{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190987,"rows_kept":190987,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1750204801456,1.15540977,648.26,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750204801658,1.15540977,648.27,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750204801860,1.15540977,648.36,647.5,0.3088803]
["bitfinex-derivatives","BNBF0:USTF0",1750204802259,1.15540977,648.38,647.5,1.84284888]
["bitfinex-derivatives","BNBF0:USTF0",1750204802665,1.15540977,648.38,647.51,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204804263,1.15540977,648.31,647.67,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204804459,1.15540977,648.33,647.68,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204804663,1.15540977,648.32,647.68,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204805464,0.47657074,648.45,647.49,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750204805465,1.15540977,648.3,647.74,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204806264,1.15540977,648.3,647.75,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204806564,1.15540977,648.53,647.58,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204806865,1.15540977,648.52,647.57,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204807261,1.15540977,648.54,647.59,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204807461,1.15540977,648.55,647.59,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204807762,1.15540977,648.58,647.6,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204808362,1.15540977,648.59,647.59,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204808566,1.15540977,648.6,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1750204809066,1.15540977,648.59,647.6,1.84280119]
["bitfinex-derivatives","BNBF0:USTF0",1750204809466,1.15540977,648.6,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1750204809662,1.15540977,648.61,647.6,0.30883261]
["bitfinex-derivatives","BNBF0:USTF0",1750204809968,1.15540977,648.58,647.64,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204810165,1.15540977,648.58,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1750204810565,1.15540977,648.59,647.65,0.30880877]
["bitfinex-derivatives","BNBF0:USTF0",1750204810764,1.15540977,648.59,647.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750204810965,1.15540977,648.59,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1750204811864,1.15540977,648.6,647.77,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204812570,1.15540977,648.61,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750204812768,1.15540977,648.62,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750204813470,1.15540977,648.63,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750204814069,1.15540977,648.62,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750204814270,1.15540977,648.63,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750204814567,1.15540977,648.64,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750204815066,3.85136591,649.53,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1750204815067,1.15540977,648.62,647.8,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204815272,1.15540977,648.62,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750204817671,1.15540977,648.63,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750204817971,1.15540977,648.62,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750204820374,1.15540977,648.63,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750204821672,1.15540977,648.61,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750204824574,1.15540977,648.62,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750204825377,1.15540977,648.62,647.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750204827076,1.54054636,648.73,647.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750204827280,1.14923633,648.62,647.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750204827781,1.14923633,648.63,647.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750204828375,1.14923633,648.64,647.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750204828881,1.14923633,648.65,647.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750204829277,1.14923633,648.64,647.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750204829778,1.14923633,648.62,647.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750204829976,1.14923633,648.63,647.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750204830381,1.14923633,648.71,647.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750204830777,1.14923633,648.74,647.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1750204831080,1.14923633,648.76,647.82,1.79572773]
["bitfinex-derivatives","BNBF0:USTF0",1750204831280,1.14923633,648.71,647.82,1.79572773]
["bitfinex-derivatives","BNBF0:USTF0",1750204831479,1.14923633,648.73,647.82,1.79572773]
["bitfinex-derivatives","BNBF0:USTF0",1750204831978,1.14923633,648.74,647.82,1.79572773]
["bitfinex-derivatives","BNBF0:USTF0",1750204832376,1.14923633,648.73,647.82,1.79572773]
["bitfinex-derivatives","BNBF0:USTF0",1750204833482,1.14923633,648.74,647.82,1.79572773]
["bitfinex-derivatives","BNBF0:USTF0",1750204833975,1.14923633,648.75,647.82,1.79572773]
["bitfinex-derivatives","BNBF0:USTF0",1750204836381,1.14923633,648.75,647.83,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204837777,1.14923633,648.76,647.83,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204838883,1.14923633,648.75,647.83,1.75372296]
["bitfinex-derivatives","BNBF0:USTF0",1750204840586,1.14923633,648.74,647.83,1.75372296]
["bitfinex-derivatives","BNBF0:USTF0",1750204843685,1.14923633,648.73,647.83,1.75372296]
["bitfinex-derivatives","BNBF0:USTF0",1750204843887,1.14923633,648.72,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204845689,1.14923633,648.71,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204847194,1.14923633,648.7,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204848492,1.14923633,648.69,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204850194,1.14923633,648.68,647.84,3.14296858]
["bitfinex-derivatives","BNBF0:USTF0",1750204850392,1.14923633,648.68,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204850693,1.14923633,648.68,647.84,3.14296858]
["bitfinex-derivatives","BNBF0:USTF0",1750204851592,1.14923633,648.68,647.85,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204852497,1.14923633,648.68,647.86,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204853498,1.14923633,648.68,647.87,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204854097,1.14923633,648.67,647.87,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204854495,1.14923633,648.67,647.88,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204854797,1.14923633,648.76,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204855093,1.14923633,648.68,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204855701,1.14923633,648.65,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204855901,1.14923633,648.64,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204856202,1.14923633,648.65,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204856502,1.14923633,648.64,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204857097,1.14923633,648.65,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204857600,1.14923633,648.64,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204857996,0.47406893,648.82,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204857997,1.14923633,648.63,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204858198,1.14923633,648.64,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204858598,1.14923633,648.62,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204858798,0.47406893,648.82,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204858799,1.14923633,648.63,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204859103,1.14923633,648.64,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204859500,1.14923633,648.62,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204860604,1.14923633,648.61,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204860804,1.14923633,648.58,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204861203,1.14923633,648.57,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204861607,1.14923633,648.56,647.84,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1750204862205,1.14923633,648.56,647.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204862603,1.14923633,648.55,647.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204863109,1.14923633,648.53,647.85,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204863614,1.14923633,648.52,647.85,2.97896858]
["bitfinex-derivatives","BNBF0:USTF0",1750204864504,0.47497518,648.63,647.86,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204864505,1.14923633,648.51,647.86,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204864709,1.14923633,648.5,647.88,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204865009,1.14923633,648.49,647.88,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204865405,1.14923633,648.48,647.89,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204866512,1.14923633,648.48,647.9,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204866812,1.14923633,648.5,647.85,2.97896858]
["bitfinex-derivatives","BNBF0:USTF0",1750204867014,1.14923633,648.5,647.86,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204867212,1.14923633,648.5,647.85,2.97896858]
["bitfinex-derivatives","BNBF0:USTF0",1750204867509,1.14923633,648.5,647.86,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204870609,1.14923633,648.5,647.87,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204871212,1.14923633,648.49,647.87,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204871409,1.14923633,648.49,647.88,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204876616,1.14923633,648.48,647.92,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204879112,1.14923633,648.47,647.92,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204879716,1.14923633,648.48,647.92,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204881214,1.14923633,648.47,647.92,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204881718,1.14923633,648.48,647.92,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204884221,1.14923633,648.48,647.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750204886022,1.14923633,648.48,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204887122,1.14923633,648.49,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204887624,1.14923633,648.48,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204889626,1.14923633,648.56,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204889926,1.14923633,648.57,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204890121,1.14923633,648.56,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204890322,1.14923633,648.57,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204890726,1.14923633,648.56,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204892226,1.14923633,648.57,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204897034,1.14923633,648.56,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204898028,1.14923633,648.57,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204898328,1.14923633,648.56,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204898829,1.14923633,648.57,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204899533,1.14923633,648.53,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204900233,1.14923633,648.52,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204902136,1.14923633,648.51,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204904635,1.14923633,648.5,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204905335,1.14923633,648.51,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204905535,1.14923633,648.5,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204905836,1.14923633,648.53,647.94,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1750204908133,1.14923633,648.53,647.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750204908336,1.14923633,648.52,647.93,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750204909338,1.14923633,648.52,647.86,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204910538,1.14923633,648.51,647.87,2.55596858]
["bitfinex-derivatives","BNBF0:USTF0",1750204911338,1.14923633,648.52,647.87,2.55596858]
["bitfinex-derivatives","BNBF0:USTF0",1750204911540,1.14923633,648.51,647.87,2.55596858]
["bitfinex-derivatives","BNBF0:USTF0",1750204911839,1.14923633,648.51,647.88,2.69996858]
["bitfinex-derivatives","BNBF0:USTF0",1750204913436,1.14923633,648.5,647.88,2.69996858]
["bitfinex-derivatives","BNBF0:USTF0",1750204913639,1.14923633,648.55,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204913842,1.14923633,648.58,647.89,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204914338,1.14923633,648.57,647.9,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204914538,1.14923633,648.58,647.9,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204914743,1.14923633,648.58,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204914744,1.14923633,648.56,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204914938,1.14923633,648.57,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204915242,1.14923633,648.56,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204915539,1.14923633,648.57,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204915742,1.14923633,648.55,647.9,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204916037,1.14923633,648.55,647.91,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204916237,1.14923633,648.56,647.91,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204916638,1.14923633,648.56,647.9,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204916842,1.14923633,648.52,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204917039,1.14923633,648.5,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204918139,1.14923633,648.49,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204918743,2.01679823,648.65,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204918744,1.14923633,648.5,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204920746,1.14923633,648.51,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204920945,1.14923633,648.5,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204922848,1.14923633,648.49,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204923049,1.14923633,648.5,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204923248,1.14923633,648.49,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204923649,3.85136591,649.51,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204923650,1.14923633,648.5,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204924846,1.14923633,648.49,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204925250,1.15568003,648.49,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204926249,1.15568003,648.5,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204926650,1.15568003,648.48,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204927249,1.15568003,648.49,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204927450,1.15568003,648.5,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204928855,1.15568003,648.49,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204929855,1.15568003,648.5,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204930054,1.15568003,648.49,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204930554,1.15568003,648.47,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204934060,1.15568003,648.46,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204934960,1.15568003,648.45,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204936660,1.15568003,648.44,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204937164,1.15568003,648.43,647.88,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750204937361,1.15568003,648.44,647.88,2.69996858]
["bitfinex-derivatives","BNBF0:USTF0",1750204937864,1.15568003,648.44,647.89,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204938665,1.15568003,648.44,647.88,2.69996858]
["bitfinex-derivatives","BNBF0:USTF0",1750204939664,1.15568003,648.43,647.88,2.69996858]
["bitfinex-derivatives","BNBF0:USTF0",1750204939869,1.15568003,648.43,647.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204940169,1.15568003,648.43,647.9,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204941167,1.15568003,648.42,647.89,2.97796858]
["bitfinex-derivatives","BNBF0:USTF0",1750204941964,1.15568003,648.43,647.9,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204943568,1.15568003,648.43,647.89,2.97796858]
["bitfinex-derivatives","BNBF0:USTF0",1750204944271,1.15568003,648.42,647.91,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204944665,1.15568003,648.41,647.93,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204945972,1.15568003,648.36,647.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204946669,1.15568003,648.34,647.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204947368,0.26845016,648.47,647.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204947369,1.15568003,648.35,647.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204947571,1.15568003,648.34,647.89,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204948773,1.15568003,648.34,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204949369,1.15568003,648.35,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204951373,1.15568003,648.36,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204952470,1.15568003,648.42,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204952974,1.15568003,648.43,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204953176,1.15568003,648.44,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204953774,1.15568003,648.45,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204956576,1.15568003,648.46,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204962081,1.15568003,648.44,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204963281,1.15568003,648.47,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204963479,1.15568003,648.48,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204963680,1.15568003,648.49,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204963877,1.15568003,648.48,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204964077,1.15568003,648.49,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204964480,1.15568003,648.48,647.9,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750204964681,1.15568003,648.52,647.9,2.52896858]
["bitfinex-derivatives","BNBF0:USTF0",1750204965277,1.15568003,648.51,647.92,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204965581,1.15568003,648.52,647.93,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204966081,1.15568003,648.52,647.94,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204966478,0.268416,648.61,647.94,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204966479,1.15568003,648.51,647.94,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204966683,1.15568003,648.53,647.95,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204967480,1.15568003,648.53,647.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750204967780,1.15568003,648.53,647.96,2.95696858]
["bitfinex-derivatives","BNBF0:USTF0",1750204969080,1.15568003,648.53,647.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750204969686,1.15568003,648.54,647.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750204970089,1.15568003,648.53,647.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750204970585,1.15568003,648.52,647.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750204970790,1.15568003,648.52,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204972686,1.15568003,648.53,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204974188,1.15568003,648.54,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204974587,1.15568003,648.53,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204975885,1.15568003,648.52,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204976084,1.15568003,648.53,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204976590,1.15568003,648.52,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204977189,1.15568003,648.54,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204977387,1.15568003,648.55,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204977590,1.15568003,648.57,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204978092,1.15568003,648.58,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204978894,1.15568003,648.59,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204981300,1.15568003,648.6,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204981702,1.15345826,648.66,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204981902,1.15345826,648.68,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204982296,1.15345826,648.69,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204982497,1.15345826,648.7,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204982698,1.15345826,648.71,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204983401,1.15345826,648.72,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204984797,1.15345826,648.71,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204984998,0.26836942,648.74,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204984999,1.15345826,648.72,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204985203,1.15345826,648.71,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204985402,1.15345826,648.72,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204985899,1.15345826,648.71,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204986402,1.15345826,648.72,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204987102,1.15345826,648.71,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204987802,1.15345826,648.71,647.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750204988203,1.15345826,648.72,647.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750204990005,1.15345826,648.73,647.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750204991605,1.15345826,648.71,647.97,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204991901,1.15345826,648.71,647.97,2.97796858]
["bitfinex-derivatives","BNBF0:USTF0",1750204992106,1.15345826,648.71,647.98,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750204992402,1.15345826,648.73,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204993606,1.42182768,648.74,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204995507,0.26836942,648.74,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750204999811,1.42182768,648.74,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205001514,1.15345826,648.73,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205002009,1.15345826,648.7,647.99,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205002211,1.15345826,648.69,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205002422,1.15345826,648.67,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205002910,1.15345826,648.66,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205003114,1.15345826,648.65,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205005616,1.15345826,648.64,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205005919,1.15345826,648.65,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205006417,1.15345826,648.64,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205008114,1.15345826,648.63,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205008316,1.15345826,648.64,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205008518,1.15345826,648.63,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205009119,1.15345826,648.62,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205009317,1.15345826,648.63,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205009616,1.15345826,648.62,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205009816,1.15345826,648.63,647.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205010021,1.15345826,648.63,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205010217,1.15345826,648.62,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205011423,1.15345826,648.61,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205011817,1.15345826,648.62,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205012022,1.15345826,648.59,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205012422,1.15345826,648.57,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205013519,1.15345826,648.56,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205014323,1.15345826,648.57,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205014524,1.15345826,648.56,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205015525,1.15345826,648.55,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205019424,1.15345826,648.54,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205021329,1.15345826,648.53,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205021529,1.15345826,648.54,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205021931,1.15345826,648.52,647.98,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750205022536,1.15345826,648.51,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205024631,1.15345826,648.5,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205027434,1.15345826,648.51,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205031933,1.15345826,648.67,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205032137,1.15345826,648.7,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205032838,1.15345826,648.72,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205033240,1.42182768,648.74,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205033435,0.26836942,648.74,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205035844,1.42182768,648.74,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205037742,0.26836942,648.74,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205037948,1.15345826,648.85,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205038147,0.2683239,648.83,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205038447,1.15345826,648.88,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205038649,1.15345826,648.89,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205038950,3.85136591,650.07,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205038951,1.42176561,648.9,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205039244,0.26830735,648.9,647.99,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750205039648,1.15345826,648.87,648.06,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205039851,1.15345826,648.88,648.07,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205040554,1.15345826,648.89,648.06,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205040751,1.42176561,648.9,648.07,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205041149,1.42176561,648.9,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750205041150,1.15345826,648.89,648.06,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205041360,0.26830735,648.9,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1750205041361,1.42176561,648.9,648.05,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205042054,1.42176561,648.9,648.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205042254,0.26830735,648.9,648.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205044857,1.15345826,648.88,648.11,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205045854,1.15345826,648.87,648.13,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205046255,1.15345826,648.88,648.12,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205046460,1.15345826,648.88,648.11,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205046857,1.15066595,648.88,648.11,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205047560,1.15066595,648.89,648.1,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205048360,1.15066595,648.89,648.09,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205050565,1.15066595,648.89,648.08,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205050864,1.15066595,648.89,648.09,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205051365,1.15066595,648.89,648.07,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205051765,1.15066595,648.89,648.06,2.82496858]
["bitfinex-derivatives","BNBF0:USTF0",1750205052061,1.15066595,648.89,648.07,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205052565,1.15066595,648.89,648.06,2.82496858]
["bitfinex-derivatives","BNBF0:USTF0",1750205052760,1.4189733,648.9,648.06,2.82496858]
["bitfinex-derivatives","BNBF0:USTF0",1750205052959,1.15066595,648.89,648.06,2.82496858]
["bitfinex-derivatives","BNBF0:USTF0",1750205053564,1.4189733,648.9,648.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205053761,1.15066595,648.88,648.06,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205055065,1.15066595,648.88,648.07,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750205058465,1.15066595,648.89,648.07,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750205059871,1.15066595,648.88,648.07,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750205060773,1.15066595,648.89,648.07,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750205063776,1.15066595,648.88,648.07,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750205064872,1.15066595,648.87,648.07,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750205065973,1.15066595,648.87,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205072183,1.15066595,648.89,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205073280,1.4189733,648.9,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205075682,1.15066595,648.89,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205079485,1.15066595,648.88,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205079688,1.15066595,648.89,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205080285,1.15066595,648.88,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205081485,0.26830735,648.9,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205085889,1.4189733,648.9,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205087387,1.15066595,648.89,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205088487,1.15066595,648.88,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205089290,1.15066595,648.87,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205089588,1.15066595,648.86,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205090393,1.15066595,648.85,648.08,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205090895,1.15066595,648.87,648.07,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750205091390,1.15066595,648.86,648.01,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205091696,1.15066595,648.84,648.03,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205092498,1.15066595,648.83,648.04,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205092993,1.15066595,648.83,648.05,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750205093295,1.15066595,648.84,648.05,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750205093500,0.26830735,648.9,648.05,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750205093501,1.15066595,648.83,648.05,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750205094501,1.15066595,648.83,648.06,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205095595,1.15066595,648.82,648.06,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205096400,1.15066595,648.81,648.06,2.97796858]
["bitfinex-derivatives","BNBF0:USTF0",1750205097302,1.15066595,648.81,648.06,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205097507,1.15066595,648.8,648.07,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205099705,1.15066595,648.8,648.08,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205099904,1.15066595,648.8,648.07,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205100705,1.15066595,648.78,648.14,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205101005,1.15066595,648.77,648.14,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205102613,1.15066595,648.76,648.14,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205103211,1.15066595,648.75,648.17,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205105214,1.15066595,648.76,648.16,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205106810,1.15066595,648.75,648.16,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205107114,1.15066595,648.74,648.19,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205107415,1.15066595,648.76,648.16,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205107717,1.15066595,648.75,648.15,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205109914,1.15066595,648.74,648.18,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205113119,1.15066595,648.75,648.17,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205113617,1.15066595,648.74,648.17,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205113815,1.15066595,648.74,648.18,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205114519,1.15066595,648.74,648.14,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205114719,1.15066595,648.72,648.13,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205115019,1.15066595,648.64,648.19,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205115314,1.15066595,648.65,648.18,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205115516,1.15066595,648.65,648.17,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205115918,1.15066595,648.63,648.16,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205116417,1.15066595,648.64,648.16,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205117121,1.15066595,648.64,648.15,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205117522,1.54054636,648.75,648.15,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205117523,1.15066595,648.65,648.15,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205118522,1.15066595,648.65,648.14,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205119317,1.15066595,648.65,648.15,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205119920,1.15066595,648.65,648.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750205121519,1.15066595,648.66,648.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750205124419,1.15066595,648.67,648.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750205124825,1.15066595,648.66,648.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750205125521,1.15066595,648.64,648.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750205126325,1.15066595,648.65,648.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750205128627,1.15066595,648.66,648.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750205132331,1.15066595,648.68,648.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750205137235,1.15066595,648.69,648.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750205137735,0.26830735,648.9,648.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750205137736,1.15066595,648.68,648.16,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750205140535,1.15066595,648.68,648.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750205141836,1.15066595,648.69,648.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750205142136,1.15066595,648.67,648.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750205145038,1.15066595,648.68,648.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750205145238,1.15066595,648.67,648.17,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750205148844,1.15066595,648.67,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205155644,1.15066595,648.69,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205155944,1.15066595,648.68,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205160256,1.15066595,648.71,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205160453,1.15066595,648.77,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205160652,1.15066595,648.78,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205160951,1.15066595,648.79,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205161149,1.15066595,648.8,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205161449,1.15066595,648.85,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205162156,1.15378125,648.85,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205162350,1.15378125,648.87,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205163151,1.15378125,648.88,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205163652,0.26830735,648.9,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205163653,1.15378125,648.89,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205163950,0.26830735,648.9,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205163951,1.15378125,648.88,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205164552,0.26830735,648.9,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205164553,1.15378125,648.89,648.18,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1750205165354,1.15378125,648.89,648.19,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750205167554,1.4220886,648.9,648.19,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750205170660,0.26830735,648.9,648.19,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750205171260,1.15284974,648.89,648.19,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750205172057,1.15284974,648.87,648.19,2.51796858]
["bitfinex-derivatives","BNBF0:USTF0",1750205172462,1.15284974,648.88,648.19,2.51796858]
["bitfinex-derivatives","BNBF0:USTF0",1750205172662,1.15284974,648.87,648.19,2.51796858]
["bitfinex-derivatives","BNBF0:USTF0",1750205172864,1.15284974,648.87,648.2,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750205173059,1.15284974,648.88,648.2,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750205173966,1.15284974,648.88,648.2,2.90696858]
["bitfinex-derivatives","BNBF0:USTF0",1750205174266,1.15284974,648.88,648.2,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750205176463,1.15284974,648.89,648.2,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750205176766,1.15284974,648.88,648.2,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750205177767,1.15284974,648.89,648.2,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750205180365,1.15284974,648.88,648.22,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205180969,1.15284974,648.88,648.21,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205181974,1.15284974,648.88,648.2,2.90696858]
["bitfinex-derivatives","BNBF0:USTF0",1750205182171,1.15284974,648.88,648.21,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205183374,1.15284974,648.89,648.21,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205183573,1.15284974,648.88,648.21,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205183776,1.15284974,648.89,648.21,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205183978,1.15284974,648.88,648.23,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205185177,1.15284974,648.87,648.23,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205185478,1.15284974,648.88,648.23,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205187580,1.15284974,648.88,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205189780,1.15284974,648.89,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205189976,1.42115709,648.9,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205190376,1.15284974,648.89,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205192378,0.26830735,648.9,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205198386,1.42115709,648.9,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205198882,1.15284974,648.89,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205199181,1.15284974,648.88,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205200584,1.15284974,648.87,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205202687,1.15284974,648.85,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205205785,1.15284974,648.84,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205206086,1.15284974,648.85,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205206488,1.15284974,648.84,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205206686,1.15284974,648.85,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205207390,1.15284974,648.84,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205208086,1.15284974,648.81,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205208690,1.15284974,648.8,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205208890,0.26830735,648.9,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205209087,1.15299729,648.8,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205211385,1.15299729,648.79,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205211590,1.15299729,648.8,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205212386,1.15299729,648.79,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205212589,1.15299729,648.78,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205212790,1.15299729,648.86,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205212987,1.15299729,648.87,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205213192,1.15299729,648.89,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205213388,1.15299729,648.96,648.24,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750205214092,1.15299729,648.97,648.24,2.81996858]
["bitfinex-derivatives","BNBF0:USTF0",1750205214287,1.15299729,648.98,648.24,2.81996858]
["bitfinex-derivatives","BNBF0:USTF0",1750205214492,1.15299729,648.97,648.24,2.81996858]
["bitfinex-derivatives","BNBF0:USTF0",1750205214693,1.15299729,648.98,648.24,2.81996858]
["bitfinex-derivatives","BNBF0:USTF0",1750205214991,1.15299729,648.92,648.36,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205216391,1.15299729,648.92,648.37,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205218392,1.15299729,648.92,648.36,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205218590,1.15299729,648.92,648.37,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205218796,1.15299729,648.92,648.36,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205219495,1.15299729,648.92,648.37,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205221193,1.15299729,648.92,648.35,2.72396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205221993,1.15299729,648.93,648.35,2.72396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205223496,1.15299729,648.94,648.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750205225302,1.15299729,648.95,648.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750205227406,1.15299729,649.09,648.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750205227608,0.26821636,649.12,648.35,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750205229310,0.26821636,649.12,648.36,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750205234405,0.26821636,649.12,648.37,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205236310,0.26821636,649.12,648.36,2.79696858]
["bitfinex-derivatives","BNBF0:USTF0",1750205237312,0.26821636,649.12,648.38,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205237614,1.42121365,649.12,648.41,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205237913,0.26821636,649.12,648.38,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205238710,0.26821636,649.12,648.39,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205239213,0.26821636,649.12,648.36,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750205239214,0.26821636,649.12,648.38,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205240410,0.26821636,649.12,648.36,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750205240614,1.15299729,649.2,648.36,2.79696858]
["bitfinex-derivatives","BNBF0:USTF0",1750205240812,1.15299729,649.19,648.36,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750205241117,1.42117335,649.19,648.36,2.79696858]
["bitfinex-derivatives","BNBF0:USTF0",1750205241316,0.26817606,649.19,648.36,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750205242018,0.26817606,649.19,648.36,2.79696858]
["bitfinex-derivatives","BNBF0:USTF0",1750205242516,0.26817606,649.19,648.35,2.72396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205242815,0.26817606,649.19,648.36,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205243020,0.26817606,649.19,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1750205243316,1.15299729,649.22,648.37,1.84243442]
["bitfinex-derivatives","BNBF0:USTF0",1750205243520,1.15299729,649.21,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1750205244520,1.15299729,649.25,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1750205245120,1.15299729,649.25,648.38,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750205245317,0.26815952,649.26,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1750205245720,0.26815952,649.26,648.4,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750205245922,0.26815952,649.26,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205250922,1.15299729,649.39,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205251224,0.26811924,649.41,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205251425,1.42111653,649.41,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205251720,0.26811924,649.41,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205252928,1.42111653,649.41,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205254330,0.26811924,649.41,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205256435,1.14747687,649.39,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205256635,1.14747687,649.38,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205256838,1.14747687,649.37,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205257131,1.14747687,649.38,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205257330,1.14747687,649.33,648.41,1.84241539]
["bitfinex-derivatives","BNBF0:USTF0",1750205257634,1.14747687,649.3,648.42,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205257930,1.14747687,649.3,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750205257931,1.14747687,649.3,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205259233,1.14747687,649.29,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205263937,1.14747687,649.3,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205264532,1.14747687,649.29,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205264734,1.8086656,649.41,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205264735,1.14747687,649.3,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205265832,1.14747687,649.29,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205268434,1.14747687,649.26,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205268632,1.14747687,649.25,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205268836,1.14747687,649.24,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205269231,1.14747687,649.23,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205269436,1.14747687,649.16,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205270039,1.14747687,649.15,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205270239,1.14747687,649.13,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205271738,1.14747687,649.12,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205271941,1.14747687,649.13,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205272841,1.14747687,649.12,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205274942,1.14747687,649.13,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205275542,1.14747687,649.12,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205276940,0.47401609,649.23,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205277242,1.1505003,649.12,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750205277543,1.1505003,649.12,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205279242,1.1505003,649.11,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205280845,1.1505003,649.09,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205281243,1.1505003,649.08,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205281447,0.26811924,649.41,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205281448,1.1505003,649.07,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205281646,1.1505003,649.05,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205281842,0.26811924,649.41,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205281843,1.1505003,649.04,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205282350,1.1505003,649.05,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205282644,1.1505003,649.04,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205282842,1.1505003,649.05,648.44,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1750205283447,1.1505003,649.05,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205288450,1.1505003,649.06,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205288749,1.1505003,649.05,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205289445,1.1505003,649.06,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205291147,0.47438478,649.2,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205291148,1.1505003,649.05,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205291753,1.1505003,649.06,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205292254,1.1505003,649.05,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205292950,1.1505003,649.04,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205293250,1.1505003,649.03,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205293451,1.1505003,649.02,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205294550,1.1505003,649.03,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205295554,1.1505003,649.05,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205295750,1.1505003,649.06,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205296450,1.1505003,649.05,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205296655,1.1505003,649.04,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205301961,1.1505003,649.15,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205302259,1.1505003,649.16,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205302456,1.1505003,649.15,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205302662,1.1505003,649.17,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205302857,1.1505003,649.18,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205303060,1.1505003,649.18,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205308458,1.1505003,649.17,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205308663,1.1505003,649.18,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205310260,1.1505003,649.17,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205310559,1.1505003,649.13,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205311160,1.1505003,649.12,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205311559,1.1505003,649.13,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205311964,1.1505003,649.1,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205312464,1.1505003,649.11,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205313166,1.1505003,649.1,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205314263,1.1505003,649.09,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205315167,1.1505003,649.07,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205316265,1.1505003,649.06,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205318271,1.1505003,649.05,648.46,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750205319071,1.1505003,649.05,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205320372,1.1505003,649.02,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205321171,1.1505003,649.01,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205321871,1.1505003,649.0,648.45,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1750205322268,1.1505003,648.99,648.46,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205322668,1.1505003,649.0,648.46,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205323268,1.1505003,648.99,648.46,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205324274,1.1505003,649.0,648.46,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205325072,1.1505003,649.01,648.46,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205325273,1.1505003,649.0,648.46,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205325774,1.1505003,648.98,648.46,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205325972,1.1505003,648.99,648.46,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205326274,1.1505003,648.98,648.46,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205326772,1.1505003,648.97,648.46,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205327472,1.1505003,648.97,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205327868,1.1505003,648.98,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205328074,1.1505003,648.96,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205328269,1.1505003,648.95,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205328974,1.1505003,648.93,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205329170,1.1505003,648.9,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205329474,1.1505003,648.87,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205331379,1.1505003,648.88,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205332080,1.1505003,648.89,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205333478,1.1505003,648.9,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205337181,1.1505003,648.91,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205337782,1.1505003,648.92,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205337985,1.1505003,648.97,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205338483,1.1505003,648.95,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205338686,1.1505003,648.96,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205338881,1.1505003,648.97,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205339084,1.1505003,648.96,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205339385,0.26811924,649.41,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205339386,1.1505003,648.97,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205339586,1.1505003,648.98,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205339982,1.1505003,648.97,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205340187,1.1505003,648.98,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205341288,1.1505003,648.99,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205341992,1.1505003,648.97,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205342990,1.1505003,648.98,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205343890,1.1505003,648.97,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205344486,1.1505003,648.98,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205346889,1.1505003,648.97,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205347793,1.1505003,648.96,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205348095,1.1505003,648.93,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205348295,1.1505003,648.89,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205349092,1.1505003,648.88,648.47,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750205351397,1.1505003,648.88,648.24,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205352195,1.1505003,648.91,648.19,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205352796,1.1505003,648.91,648.05,2.30095288]
["bitfinex-derivatives","BNBF0:USTF0",1750205352797,1.1505003,648.91,648.18,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205352995,1.1505003,648.91,648.19,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205353199,1.1505003,648.91,648.18,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205353694,1.1505003,648.91,648.19,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750205353899,1.1505003,648.91,648.19,2.75996858]
["bitfinex-derivatives","BNBF0:USTF0",1750205354095,1.1505003,648.92,648.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750205355100,1.1505003,648.91,648.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750205355596,1.1505003,648.92,648.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750205355800,1.1505003,648.94,648.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750205359903,1.1505003,648.95,648.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750205361003,1.1505003,648.96,648.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750205361205,1.1505003,649.01,648.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750205361402,1.1505003,649.02,648.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750205361704,1.1505003,649.01,648.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750205361900,1.1505003,649.02,648.2,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750205362102,1.1505003,649.03,648.21,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205363000,1.1505003,649.02,648.2,2.76796858]
["bitfinex-derivatives","BNBF0:USTF0",1750205363202,1.1505003,649.02,648.2,3.07651532]
["bitfinex-derivatives","BNBF0:USTF0",1750205363402,1.1505003,649.01,648.21,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205363606,0.47493613,649.16,648.21,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205363607,1.1505003,649.02,648.21,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205364007,1.1505003,649.02,648.22,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205364507,1.1505003,649.01,648.22,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205365808,1.1505003,648.99,648.28,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205366506,1.1505003,648.98,648.28,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205368510,1.1505003,648.98,648.29,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205369516,1.1505003,648.97,648.29,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205370217,1.1505003,648.97,648.3,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205371018,1.1505003,648.94,648.36,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205371417,1.1505003,648.95,648.33,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205372619,1.1505003,648.95,648.34,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205374218,1.1505003,648.94,648.34,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205374421,1.1505003,648.94,648.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750205374719,1.1505003,648.94,648.35,2.62496858]
["bitfinex-derivatives","BNBF0:USTF0",1750205375618,1.1505003,648.95,648.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750205378222,1.1505003,648.94,648.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750205379118,1.1505003,648.94,648.35,2.62496858]
["bitfinex-derivatives","BNBF0:USTF0",1750205381324,1.1505003,648.93,648.37,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205382920,1.1505003,648.94,648.35,2.62496858]
["bitfinex-derivatives","BNBF0:USTF0",1750205385425,1.1505003,648.93,648.36,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205386321,1.1505003,648.93,648.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750205386322,1.1505003,649.0,648.35,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750205386924,1.1505003,649.0,648.36,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750205392736,1.1505003,648.99,648.36,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750205396236,1.1505003,648.93,648.36,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750205396441,1.1505003,648.93,648.36,2.53796858]
["bitfinex-derivatives","BNBF0:USTF0",1750205396641,1.1505003,648.95,648.36,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750205396940,1.1505003,648.96,648.36,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750205398642,1.1505003,648.99,648.36,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750205398838,1.1505003,649.0,648.36,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750205399139,1.1505003,649.07,648.39,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205399842,1.1505003,649.09,648.4,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205400042,1.1505003,649.08,648.4,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205400644,1.1505003,649.08,648.39,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205400842,1.1505003,649.09,648.39,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205401245,1.1505003,649.08,648.39,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205401741,1.1505003,649.09,648.38,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205402240,1.1505003,649.07,648.43,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205402440,1.1505003,649.08,648.42,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205402642,1.1505003,649.07,648.42,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205403543,1.1505003,649.08,648.42,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205404148,0.47570252,649.2,648.42,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205404442,1.54054636,649.21,648.42,1.53396858]
["bitfinex-derivatives","BNBF0:USTF0",1750205404649,1.15294934,649.12,648.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750205405248,0.47548122,649.27,648.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750205405443,1.54054636,649.28,648.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750205406148,1.54054636,649.27,648.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750205407049,1.15290431,649.11,648.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750205407545,0.47548122,649.26,648.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750205407746,0.26811924,649.41,648.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750205417657,1.15215395,649.17,648.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750205417957,1.15215395,649.12,648.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750205418354,1.15215395,649.12,648.43,2.59673942]
["bitfinex-derivatives","BNBF0:USTF0",1750205419458,1.15215395,649.15,648.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750205420257,1.15215395,649.14,648.43,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750205420853,1.15215395,649.14,648.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750205421355,1.15215395,649.13,648.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750205423458,1.15215395,649.14,648.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750205424256,1.15215395,649.13,648.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750205425058,1.15215395,649.14,648.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750205425360,1.15215395,649.13,648.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750205425561,1.15215395,649.14,648.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750205429362,1.15215395,649.12,648.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750205432563,1.15215395,649.13,648.44,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750205433767,1.15215395,649.13,648.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750205434063,1.15215395,649.11,648.46,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205434266,1.15215395,649.11,648.47,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205434467,1.15215395,649.11,648.46,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205435868,1.15215395,649.11,648.47,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205436872,1.15215395,649.13,648.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750205437273,1.15215395,649.14,648.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750205442875,1.15215395,649.13,648.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750205443075,1.15215395,649.14,648.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750205443472,1.15215395,649.13,648.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750205443672,1.15215395,649.14,648.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750205444272,1.15215395,649.13,648.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750205444877,1.15215395,649.14,648.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750205445078,1.15215395,649.16,648.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750205445282,1.15215395,649.19,648.45,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750205446174,1.15215395,649.19,648.45,2.64973942]
["bitfinex-derivatives","BNBF0:USTF0",1750205446376,1.15215395,649.2,648.45,2.64973942]
["bitfinex-derivatives","BNBF0:USTF0",1750205446573,1.15215395,649.19,648.46,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205447077,1.15215395,649.18,648.49,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205448877,1.15215395,649.17,648.5,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205449078,1.15215395,649.17,648.51,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205449279,1.15215395,649.18,648.49,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205450177,1.15215395,649.17,648.49,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205450380,1.15215395,649.17,648.5,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205451281,1.15215395,649.16,648.5,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205451578,1.15215395,649.17,648.5,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205452084,1.15215395,649.16,648.51,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205452681,1.15215395,649.17,648.49,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205453382,1.15215395,649.16,648.5,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205455185,1.15215395,649.15,648.52,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205455379,1.15215395,649.16,648.51,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205456186,0.26815436,649.23,648.51,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205456187,1.15215395,649.15,648.51,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205456688,1.15215395,649.15,648.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750205457188,1.15215395,649.15,648.52,2.76073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205458090,1.15215395,649.14,648.52,2.76073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205459194,1.15215395,649.13,648.55,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205459694,1.15215395,649.13,648.54,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205459994,1.15215395,649.13,648.55,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205460594,0.26815436,649.23,648.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750205460595,1.15215395,649.16,648.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750205460995,1.15215395,649.17,648.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750205461997,1.15215395,649.16,648.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750205463291,1.15215395,649.17,648.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750205463497,1.15215395,649.19,648.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750205463696,1.15215395,649.2,648.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750205464296,1.15215395,649.21,648.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750205464591,1.15215395,649.23,648.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750205465196,1.15215395,649.22,648.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750205465397,1.15215395,649.23,648.53,2.53373942]
["bitfinex-derivatives","BNBF0:USTF0",1750205465692,1.15215395,649.23,648.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750205466695,1.15215395,649.24,648.53,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750205467492,1.15215395,649.24,648.53,1.31138974]
["bitfinex-derivatives","BNBF0:USTF0",1750205467993,0.74399029,649.38,648.53,1.31138974]
["bitfinex-derivatives","BNBF0:USTF0",1750205468194,1.15327874,649.26,648.53,1.31138974]
["bitfinex-derivatives","BNBF0:USTF0",1750205470494,1.15327874,649.25,648.53,1.31138974]
["bitfinex-derivatives","BNBF0:USTF0",1750205472494,1.15327874,649.26,648.53,1.31138974]
["bitfinex-derivatives","BNBF0:USTF0",1750205473697,1.15327874,649.27,648.53,1.31138974]
["bitfinex-derivatives","BNBF0:USTF0",1750205474495,1.15327874,649.26,648.53,1.31138974]
["bitfinex-derivatives","BNBF0:USTF0",1750205474902,1.15327874,649.27,648.53,1.31138974]
["bitfinex-derivatives","BNBF0:USTF0",1750205475601,1.15327874,649.26,648.53,1.31138974]
["bitfinex-derivatives","BNBF0:USTF0",1750205476504,1.15327874,649.23,648.55,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205477606,1.15327874,649.22,648.57,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205477804,1.15327874,649.22,648.56,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205478406,1.15327874,649.21,648.6,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205478803,1.15327874,649.21,648.59,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205479404,1.15327874,649.2,648.6,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205479602,1.15327874,649.21,648.61,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205480308,1.15327874,649.21,648.59,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205480505,1.15327874,649.21,648.6,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205484112,1.15327874,649.2,648.6,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205485208,1.15327874,649.21,648.6,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205485513,1.15327874,649.2,648.6,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205485713,1.15327874,649.21,648.6,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205487415,1.15327874,649.21,648.61,2.96773942]
["bitfinex-derivatives","BNBF0:USTF0",1750205488113,1.15327874,649.2,648.61,2.96773942]
["bitfinex-derivatives","BNBF0:USTF0",1750205490323,1.15327874,649.19,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205492223,1.15327874,649.19,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205492224,1.15327874,649.21,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205492420,1.15327874,649.2,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205494126,1.15327874,649.2,648.62,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205494325,1.15327874,649.19,648.62,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205494627,1.15327874,649.19,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205498529,1.15327874,649.18,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205499526,1.15327874,649.18,648.64,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205502137,1.15327874,649.17,648.65,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205503333,1.15327874,649.17,648.66,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205503833,1.15327874,649.16,648.66,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205504236,1.15327874,649.17,648.66,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205504535,1.15327874,649.16,648.66,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205505833,1.15327874,649.17,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205506533,1.15327874,649.17,648.64,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205507833,1.15327874,649.25,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205508335,1.15327874,649.26,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205508638,1.15327874,649.22,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205508934,1.15327874,649.23,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205509434,1.15327874,649.22,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205509734,1.15327874,649.23,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205510541,1.15327874,649.21,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205510736,1.15327874,649.2,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205511736,1.15327874,649.15,648.62,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205512439,1.15327874,649.15,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205513637,1.15327874,649.15,648.62,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205513943,1.15327874,649.15,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205514140,1.15327874,649.16,648.61,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205516448,1.15327874,649.16,648.6,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205517243,1.15327874,649.18,648.58,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205517448,1.15327874,649.17,648.58,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205517948,0.47588659,649.3,648.58,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205518146,1.15448504,649.17,648.58,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205519553,1.15448504,649.17,648.59,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205520449,1.15448504,649.18,648.61,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205520852,1.15448504,649.21,648.62,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205521047,1.15448504,649.2,648.62,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205521649,1.15448504,649.21,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205523459,1.15448504,649.21,648.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205523460,1.15448504,649.25,648.61,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205523659,1.15448504,649.26,648.62,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205524061,1.15448504,649.26,648.56,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205524062,1.15448504,649.26,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205524256,1.15448504,649.25,648.65,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205524556,1.15448504,649.27,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205524758,1.15448504,649.28,648.64,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205525353,1.15448504,649.29,648.64,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205526359,1.15448504,649.29,648.65,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205527654,1.15448504,649.29,648.64,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205528156,0.47568315,649.43,648.64,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205528363,1.1539193,649.29,648.64,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205528555,1.1539193,649.29,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205528959,1.1539193,649.28,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205529157,1.1539193,649.29,648.63,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205529362,1.1539193,649.3,648.65,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205529662,1.1539193,649.3,648.64,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205530161,1.1539193,649.31,648.65,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205530464,1.1539193,649.31,648.64,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205533366,1.1539193,649.29,648.68,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205533566,1.1539193,649.3,648.68,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205533762,1.1539193,649.29,648.68,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205534167,1.1539193,649.27,648.74,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205534369,1.1539193,649.27,648.75,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205534668,1.1539193,649.27,648.74,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205535668,1.1539193,649.28,648.74,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205535964,1.1539193,649.27,648.73,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205536265,1.1539193,649.27,648.74,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205536469,1.1539193,649.27,648.73,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205537267,1.53620527,649.38,648.63,2.29610913]
["bitfinex-derivatives","BNBF0:USTF0",1750205537268,1.1539193,649.28,648.74,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205538075,1.1539193,649.3,648.7,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205538371,1.1539193,649.3,648.69,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205539266,1.1539193,649.3,648.67,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205539967,1.1539193,649.3,648.68,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205540971,1.1539193,649.3,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750205542374,1.1539193,649.33,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750205543478,1.1539193,649.37,648.69,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750205544180,1.1539193,649.45,648.72,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205544471,1.1539193,649.46,648.7,1.83904834]
["bitfinex-derivatives","BNBF0:USTF0",1750205544671,1.1539193,649.46,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750205545078,1.1539193,649.47,648.72,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205545272,1.42197761,649.52,648.71,0.30830417]
["bitfinex-derivatives","BNBF0:USTF0",1750205545472,1.1539193,649.51,648.73,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750205545879,1.42197761,649.52,648.73,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750205546373,0.26805831,649.52,648.73,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750205547276,1.41983374,649.52,648.73,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750205547676,1.15177543,649.44,648.8,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205548375,1.15177543,649.45,648.8,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205548578,1.15177543,649.45,648.79,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205548873,1.15177543,649.45,648.78,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205549479,1.15177543,649.46,648.77,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205549680,1.15177543,649.46,648.78,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205550475,1.15177543,649.46,648.77,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205550676,1.15177543,649.46,648.78,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205551573,1.15177543,649.46,648.73,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750205551574,1.15177543,649.46,648.77,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205551778,1.15177543,649.47,648.77,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205552078,1.15177543,649.46,648.77,1.53073942]
["bitfinex-derivatives","BNBF0:USTF0",1750205552276,1.15177543,649.48,648.73,2.96973942]
["bitfinex-derivatives","BNBF0:USTF0",1750205552475,0.26805831,649.52,648.73,2.96973942]
["bitfinex-derivatives","BNBF0:USTF0",1750205552476,1.15177543,649.49,648.73,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750205552975,1.15177543,649.49,648.73,2.96973942]
["bitfinex-derivatives","BNBF0:USTF0",1750205553181,1.15177543,649.49,648.73,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750205556483,0.26805831,649.52,648.73,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750205556484,1.15177543,649.5,648.73,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750205558385,1.15177543,649.51,648.73,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750205562192,0.26805831,649.52,648.73,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750205563191,0.26805831,649.52,648.73,1.74729466]
["bitfinex-derivatives","BNBF0:USTF0",1750205563689,1.15177543,649.58,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1750205566790,1.15177543,649.58,648.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205567589,0.26801392,649.59,648.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205567788,1.14995671,649.58,648.75,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205568195,1.14995671,649.53,648.75,2.96431793]
["bitfinex-derivatives","BNBF0:USTF0",1750205568491,1.14995671,649.53,648.77,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205568694,1.14995671,649.52,648.77,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205569497,1.14995671,649.52,648.76,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205569696,1.14995671,649.52,648.77,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205569896,1.14995671,649.51,648.78,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205570096,1.14995671,649.52,648.77,2.64031793]
["bitfinex-derivatives","BNBF0:USTF0",1750205570696,1.14995671,649.51,648.77,2.64031793]
["bitfinex-derivatives","BNBF0:USTF0",1750205571293,1.14995671,649.51,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205571694,1.14995671,649.51,648.77,2.64031793]
["bitfinex-derivatives","BNBF0:USTF0",1750205574802,1.14995671,649.5,648.77,2.64031793]
["bitfinex-derivatives","BNBF0:USTF0",1750205575700,1.14995671,649.5,648.78,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205576700,1.14995671,649.5,648.79,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205577702,1.14995671,649.49,648.79,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205578201,1.14995671,649.5,648.78,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205578605,1.14995671,649.49,648.78,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205578904,1.14995671,649.49,648.79,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205579103,1.14995671,649.49,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205579303,1.14995671,649.45,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205579506,1.14995671,649.41,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205579705,1.14995671,649.4,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205580202,1.14995671,649.39,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205580404,1.14995671,649.38,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205581610,1.14995671,649.37,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205582207,1.14995671,649.39,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205583110,1.14995671,649.38,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205585307,1.14995671,649.36,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205585709,1.14995671,649.33,648.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205586809,1.14995671,649.33,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1750205587010,1.14995671,649.32,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1750205587514,1.14995671,649.33,648.74,0.30828991]
["bitfinex-derivatives","BNBF0:USTF0",1750205589011,1.14995671,649.32,648.75,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750205589915,1.14995671,649.32,648.76,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750205597325,1.14995671,649.43,648.76,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750205598127,1.14995671,649.44,648.76,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750205599623,1.14995671,649.45,648.76,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750205602830,1.14995671,649.46,648.76,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750205605129,1.14995671,649.45,648.76,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750205605334,1.14995671,649.46,648.76,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750205607230,1.14995671,649.44,648.76,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750205608435,1.14995671,649.45,648.76,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750205608635,1.80128954,649.59,648.76,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750205608636,1.14995671,649.44,648.76,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750205609333,1.14995671,649.42,648.78,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205611038,1.14995671,649.44,648.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750205612239,1.14995671,649.45,648.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750205620443,1.14995671,649.46,648.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750205620638,1.14995671,649.47,648.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750205621041,1.14995671,649.46,648.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750205621339,1.14995671,649.47,648.77,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750205621540,1.14995671,649.47,648.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205622043,1.14995671,649.46,648.78,2.96431793]
["bitfinex-derivatives","BNBF0:USTF0",1750205622744,1.14995671,649.45,648.8,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205626344,1.14995671,649.46,648.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205628544,1.14995671,649.45,648.78,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205628749,1.14995671,649.46,648.78,2.96431793]
["bitfinex-derivatives","BNBF0:USTF0",1750205630353,1.14995671,649.44,648.8,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205631251,1.14995671,649.44,648.81,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205632147,1.14995671,649.44,648.8,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205632552,1.14995671,649.44,648.81,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205632747,1.14995671,649.44,648.8,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205632951,1.14995671,649.44,648.81,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205634554,1.14995671,649.44,648.8,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205634749,1.14995671,649.44,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205636350,1.14995671,649.41,648.84,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205636548,1.14995671,649.41,648.85,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205636948,1.53327562,649.51,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205636949,1.14995671,649.43,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205637150,1.14995671,649.41,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205638456,1.14995671,649.4,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205639050,1.14995671,649.39,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205639250,1.14995671,649.4,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205639555,1.14995671,649.39,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205639850,1.14995671,649.4,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205640752,1.14995671,649.39,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205641451,1.14995671,649.38,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205641651,1.14995671,649.37,648.82,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750205642252,1.14995671,649.35,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205642452,1.15268266,649.35,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205644858,1.15268266,649.36,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205646759,1.15268266,649.35,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205648463,0.475217,649.47,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205648759,1.15278615,649.35,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205649664,1.15278615,649.34,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205650365,1.15278615,649.35,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205651260,1.15278615,649.34,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205652265,1.15278615,649.35,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205654668,1.15278615,649.34,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205657170,1.15278615,649.33,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205657869,1.15278615,649.34,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205659167,1.15278615,649.35,648.83,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205659572,1.15278615,649.35,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205661671,1.15278615,649.34,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205663173,1.15278615,649.33,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205663370,1.15278615,649.34,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205663568,1.15278615,649.33,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205664173,1.15278615,649.34,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205664773,1.15278615,649.33,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205665069,1.15278615,649.26,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205665773,1.15278615,649.25,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205666871,1.15278615,649.26,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205667071,1.15278615,649.25,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205667275,1.15278615,649.26,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205667569,1.15278615,649.25,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205667974,1.15278615,649.26,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205668179,1.15278615,649.27,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205669274,1.15278615,649.28,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205671276,1.15278615,649.29,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205672271,1.15278615,649.33,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205672672,1.15278615,649.32,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205673174,1.15278615,649.33,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205674775,1.15278615,649.32,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205674976,1.15278615,649.3,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205676077,1.15278615,649.29,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205676375,1.15278615,649.3,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205680578,1.15278615,649.29,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205681681,1.15278615,649.3,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205682177,1.15278615,649.28,648.85,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750205682982,1.15278615,649.28,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205683478,1.15278615,649.25,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205683677,1.15278615,649.23,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205684480,1.15278615,649.22,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205685379,1.15278615,649.23,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205685882,1.15278615,649.22,648.84,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750205686582,1.15278615,649.22,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205687583,1.15278615,649.23,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205687784,1.15278615,649.22,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205689486,1.15278615,649.23,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205690087,1.15278615,649.22,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205690484,1.15278615,649.23,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205691387,1.15278615,649.22,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205692383,1.15278615,649.23,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205693286,1.15278615,649.22,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205694190,1.15278615,649.21,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205694390,1.15278615,649.22,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205695090,1.15278615,649.21,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205700790,1.15278615,649.22,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205701093,1.15278615,649.27,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205701495,0.47520148,649.39,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205701496,1.15278615,649.3,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205701993,1.15278615,649.31,648.85,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750205703394,1.15278615,649.31,648.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750205704892,1.15278615,649.33,648.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750205706698,1.15278615,649.34,648.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750205707995,1.15278615,649.33,648.86,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750205709594,1.15278615,649.33,648.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750205711096,1.15278615,649.32,648.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750205711301,1.15278615,649.31,648.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750205714801,1.15278615,649.29,648.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750205717206,1.15278615,649.31,648.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750205717403,1.15278615,649.3,648.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750205717704,1.15278615,649.31,648.87,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750205717902,1.15278615,649.31,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205718107,1.15278615,649.32,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205718307,1.15278615,649.33,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205723512,1.15278615,649.34,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205724812,1.15278615,649.32,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205725011,1.15278615,649.33,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205725416,1.15278615,649.31,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205725910,1.15278615,649.32,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205726113,1.15278615,649.29,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205726310,1.15278615,649.26,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205726715,1.15278615,649.27,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205726916,1.15278615,649.26,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205727113,1.15278615,649.25,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205727816,1.15278615,649.26,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205728119,1.15278615,649.25,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205728916,1.15278615,649.26,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205729318,1.15278615,649.27,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205729613,1.15278615,649.25,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205730614,1.15278615,649.32,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205730815,1.15278615,649.33,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205732225,1.15278615,649.34,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205732425,1.15278615,649.35,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205733225,1.15278615,649.34,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205733624,1.15278615,649.35,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205733921,1.15278615,649.34,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205735427,1.15278615,649.35,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205736124,1.15278615,649.34,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205740431,1.15278615,649.32,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205740632,1.15278615,649.31,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205741131,1.15278615,649.31,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205742029,1.15278615,649.29,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205744130,1.15278615,649.3,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205745532,1.15278615,649.32,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205745732,1.15278615,649.33,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205746133,1.15278615,649.32,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205746333,1.15278615,649.33,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205747630,1.15278615,649.32,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205748537,1.15278615,649.35,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205748836,1.15278615,649.36,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205751331,1.15278615,649.35,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205752237,1.15278615,649.36,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205752638,0.26807173,649.42,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205752938,1.15297708,649.36,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205754338,1.15297708,649.35,648.89,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750205755040,1.15297708,649.35,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205755442,1.15297708,649.34,648.88,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750205755938,1.15297708,649.35,648.6,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205756345,1.15297708,649.34,648.61,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205757348,1.15297708,649.34,648.62,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205757750,1.15297708,649.34,648.63,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750205758241,1.15297708,649.33,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205758445,1.15297708,649.31,648.68,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205758941,1.15297708,649.31,648.69,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205759145,1.15297708,649.31,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205759146,1.15297708,649.31,648.68,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205759342,1.15297708,649.3,648.69,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205760446,1.15297708,649.29,648.69,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205761244,1.15297708,649.29,648.7,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205761642,1.15297708,649.34,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205761852,1.15297708,649.36,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205762346,1.15297708,649.35,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205764749,1.15297708,649.36,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205764953,1.15297708,649.35,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205765144,1.15297708,649.36,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205765450,1.15297708,649.35,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205765651,1.15297708,649.38,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205766974,1.15297708,649.39,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205767952,1.15297708,649.38,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205768449,1.15297708,649.39,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205771551,1.15297708,649.37,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205775461,1.15297708,649.32,648.64,2.81831793]
["bitfinex-derivatives","BNBF0:USTF0",1750205776460,1.15297708,649.33,648.64,2.81831793]
["bitfinex-derivatives","BNBF0:USTF0",1750205776656,1.15297708,649.32,648.64,2.81831793]
["bitfinex-derivatives","BNBF0:USTF0",1750205781565,1.15297708,649.34,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205782268,1.15297708,649.33,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205783868,1.15297708,649.31,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205784063,1.15297708,649.28,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205784265,1.15297708,649.25,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205784466,1.15297708,649.24,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205784664,1.15297708,649.23,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205785268,1.15297708,649.22,648.64,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750205785968,1.15297708,649.22,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205786168,1.15297708,649.25,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205786563,1.15297708,649.26,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205791366,1.15297708,649.27,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205791870,1.15297708,649.26,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205792071,1.15297708,649.25,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205792565,1.15297708,649.26,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205793267,1.15297708,649.24,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205793471,1.15297708,649.22,648.65,2.96431793]
["bitfinex-derivatives","BNBF0:USTF0",1750205794170,1.15297708,649.23,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205794872,1.15297708,649.22,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205795474,1.15297708,649.23,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205796669,1.15297708,649.24,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205799778,1.15297708,649.23,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205800278,1.15297708,649.24,648.65,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205801980,1.15297708,649.24,648.61,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205802185,1.15297708,649.23,648.63,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205803278,1.15297708,649.23,648.64,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205803782,1.15297708,649.24,648.62,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205804181,1.15297708,649.23,648.64,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205809585,1.15297708,649.23,648.63,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205809986,1.15297708,649.23,648.64,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205811089,1.15297708,649.22,648.65,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205812390,1.15297708,649.23,648.65,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205813703,1.15297708,649.22,648.67,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205814392,1.15297708,649.22,648.68,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205814993,1.15297708,649.26,648.65,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205815296,1.15297708,649.29,648.68,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205815997,1.15297708,649.3,648.68,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205816500,1.15297708,649.31,648.68,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205816797,1.15297708,649.29,648.67,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205816997,1.15297708,649.31,648.69,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205817700,1.15297708,649.29,648.67,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205819693,1.15297708,649.29,648.68,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205822300,1.15297708,649.3,648.66,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205824801,1.15297708,649.28,648.68,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205825704,1.15297708,649.29,648.68,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205826002,1.15297708,649.28,648.69,2.96531793]
["bitfinex-derivatives","BNBF0:USTF0",1750205828202,1.15297708,649.29,648.69,2.96531793]
["bitfinex-derivatives","BNBF0:USTF0",1750205829200,1.15297708,649.28,648.69,2.96531793]
["bitfinex-derivatives","BNBF0:USTF0",1750205829403,1.15297708,649.32,648.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205829600,1.15297708,649.34,648.69,2.96531793]
["bitfinex-derivatives","BNBF0:USTF0",1750205829805,1.15297708,649.34,648.7,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205830307,1.15297708,649.36,648.71,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205830505,1.15297708,649.37,648.72,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205830701,1.15297708,649.41,648.74,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205831002,1.15297708,649.42,648.75,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205831200,1.15297708,649.43,648.76,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205831500,1.15297708,649.43,648.75,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205831704,1.15297708,649.45,648.77,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205832102,1.15297708,649.44,648.78,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205832504,1.15297708,649.45,648.78,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205833606,1.15297708,649.45,648.77,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205833903,1.15297708,649.45,648.76,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205834106,1.15297708,649.44,648.76,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205834808,1.15297708,649.45,648.76,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205835310,1.15297708,649.45,648.75,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205836509,1.15297708,649.45,648.74,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205836710,1.15297708,649.45,648.71,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205837009,1.15297708,649.45,648.69,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205837010,1.15297708,649.43,648.7,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205837206,1.15297708,649.38,648.79,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205837412,1.15297708,649.36,648.77,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205837711,1.15297708,649.35,648.76,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205838209,1.15297708,649.35,648.75,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205838512,1.15297708,649.35,648.74,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205842015,1.15297708,649.36,648.74,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205843219,1.15297708,649.35,648.74,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205843414,1.15297708,649.36,648.74,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205843918,1.15297708,649.35,648.74,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205844417,1.15297708,649.36,648.74,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205845618,1.15297708,649.35,648.74,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205847113,1.15297708,649.35,648.71,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750205847114,1.15297708,649.35,648.76,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205850523,1.15297708,649.35,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205851424,1.15297708,649.36,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205852220,1.15297708,649.38,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205852423,1.15297708,649.36,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205853120,1.15297708,649.37,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205861230,1.15297708,649.36,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205862027,1.15297708,649.35,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205863027,1.15297708,649.33,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205864726,1.15297708,649.32,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205866625,1.15297708,649.31,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205869428,1.53327562,649.41,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205869429,1.15297708,649.3,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205870833,1.15297708,649.32,648.77,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205871631,1.15297708,649.32,648.78,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750205873529,1.15297708,649.31,648.78,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750205878937,1.15297708,649.32,648.78,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750205879236,1.15297708,649.31,648.78,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750205879637,1.15297708,649.31,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205880639,1.15297708,649.3,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205881442,1.15297708,649.31,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205881942,1.15297708,649.3,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205882846,1.15297708,649.31,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205887149,1.15297708,649.3,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205888049,1.15297708,649.29,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205889051,1.1536853,649.29,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205889653,1.1536853,649.3,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205892554,1.1536853,649.29,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205893451,1.1536853,649.29,648.79,2.73931793]
["bitfinex-derivatives","BNBF0:USTF0",1750205894058,1.1536853,649.28,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205894653,1.1536853,649.28,648.79,2.73931793]
["bitfinex-derivatives","BNBF0:USTF0",1750205895558,1.1536853,649.28,648.8,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205896455,1.1536853,649.27,648.8,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205896658,1.1536853,649.28,648.79,2.73931793]
["bitfinex-derivatives","BNBF0:USTF0",1750205896958,1.1536853,649.27,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205897857,1.1536853,649.28,648.79,2.73931793]
["bitfinex-derivatives","BNBF0:USTF0",1750205898264,1.1536853,649.28,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205898458,1.1536853,649.27,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205898658,1.1536853,649.28,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205899658,1.1536853,649.34,648.8,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205900458,1.1536853,649.35,648.81,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205901560,1.1536853,649.36,648.81,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205902263,1.1536853,649.37,648.79,2.73931793]
["bitfinex-derivatives","BNBF0:USTF0",1750205902658,1.1536853,649.37,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205905161,1.1536853,649.58,648.79,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750205905570,1.1536853,649.6,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205905762,1.1536853,649.61,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205906763,1.1536853,649.63,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205907563,1.1536853,649.64,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205908266,1.1536853,649.63,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205908563,1.1536853,649.64,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205909764,1.1536853,649.62,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205910364,1.1536853,649.62,648.81,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205910669,0.26801289,649.71,648.81,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205910670,1.1536853,649.61,648.81,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205910865,1.1536853,649.6,648.81,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205911264,1.1536853,649.59,648.81,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205911466,1.1536853,649.6,648.81,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205911671,1.1536853,649.59,648.81,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205912171,1.1536853,649.6,648.81,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205912866,1.1536853,649.59,648.81,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205913373,1.1536853,649.58,648.81,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205915673,1.1536853,649.57,648.81,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205916274,1.1536853,649.57,648.82,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750205916774,1.1536853,649.54,648.82,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750205919277,1.1536853,649.53,648.82,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750205920474,1.1536853,649.53,648.82,2.53331793]
["bitfinex-derivatives","BNBF0:USTF0",1750205922077,1.1536853,649.51,648.82,2.53331793]
["bitfinex-derivatives","BNBF0:USTF0",1750205922277,1.1536853,649.51,648.86,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205922576,1.1536853,649.53,648.84,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205923982,1.1536853,649.53,648.85,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205924282,1.1536853,649.55,648.82,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750205924485,1.15059623,649.55,648.82,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750205926184,1.15059623,649.56,648.82,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750205929883,1.15059623,649.56,648.83,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750205931182,0.47467166,649.68,648.83,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750205931388,1.15051431,649.56,648.83,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750205932388,1.15051431,649.55,648.83,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750205932786,1.15051431,649.56,648.83,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750205934091,1.15051431,649.54,648.83,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750205936090,1.15051431,649.54,648.84,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205936286,1.15051431,649.53,648.84,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205937391,1.15051431,649.55,648.83,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750205937790,1.15051431,649.55,648.81,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205941492,1.15051431,649.54,648.81,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205941689,1.15051431,649.56,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205942695,1.15051431,649.55,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205947096,1.15051431,649.54,648.81,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205949197,1.15051431,649.56,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205949594,1.15051431,649.55,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205951500,1.15051431,649.54,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205952702,0.47572971,649.67,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205952703,1.15051431,649.53,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205952908,1.15051431,649.6,648.8,0.3082614]
["bitfinex-derivatives","BNBF0:USTF0",1750205953411,1.15051431,649.61,648.8,1.83557933]
["bitfinex-derivatives","BNBF0:USTF0",1750205953605,1.15051431,649.6,648.8,1.83557933]
["bitfinex-derivatives","BNBF0:USTF0",1750205953804,1.15051431,649.61,648.81,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205954004,1.15051431,649.61,648.8,1.83557933]
["bitfinex-derivatives","BNBF0:USTF0",1750205954203,1.15051431,649.61,648.81,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205955604,1.15051431,649.62,648.82,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205955810,1.15051431,649.61,648.82,1.83556983]
["bitfinex-derivatives","BNBF0:USTF0",1750205956009,1.15051431,649.61,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1750205956206,1.15051431,649.6,648.84,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205956408,1.15051431,649.6,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1750205957513,1.15051431,649.59,648.85,1.83555558]
["bitfinex-derivatives","BNBF0:USTF0",1750205957714,1.15051431,649.6,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1750205958309,1.15051431,649.6,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205958610,1.15051431,649.59,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205959613,1.15051431,649.58,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205960215,1.15051431,649.59,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205961516,1.15051431,649.58,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205962218,0.26801289,649.71,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205962219,1.15051431,649.59,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205962712,1.15051431,649.58,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205963116,1.15051431,649.57,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205964521,1.15051431,649.56,648.86,2.96531793]
["bitfinex-derivatives","BNBF0:USTF0",1750205967716,1.15051431,649.54,648.91,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205968016,1.15051431,649.53,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205968226,1.15051431,649.5,648.88,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205968919,1.15051431,649.5,648.87,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205969323,1.15051431,649.5,648.88,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205971326,1.15051431,649.5,648.87,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205972227,1.15051431,649.51,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205972630,1.15051431,649.51,648.86,2.96531793]
["bitfinex-derivatives","BNBF0:USTF0",1750205973127,1.15051431,649.51,648.86,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750205976629,1.15051431,649.51,648.87,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205977638,1.15051431,649.5,648.87,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205977826,1.15051431,649.5,648.87,2.96431793]
["bitfinex-derivatives","BNBF0:USTF0",1750205978028,1.15051431,649.48,648.9,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205978227,1.15051431,649.48,648.91,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205981541,1.15051431,649.48,648.92,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205982231,1.15051431,649.48,648.87,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205982232,1.15051431,649.46,648.97,1.52731793]
["bitfinex-derivatives","BNBF0:USTF0",1750205987239,1.15051431,649.46,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205989245,1.15051431,649.45,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205990240,1.15051431,649.46,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205992746,1.15051431,649.45,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205993046,1.15051431,649.47,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205993950,1.15051431,649.53,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205994150,1.15051431,649.52,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205996347,1.15051431,649.51,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205996550,1.15051431,649.5,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205996846,1.15051431,649.49,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750205997553,1.15051431,649.49,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750205998449,1.15051431,649.48,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750205999146,1.15051431,649.49,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750205999345,0.47666456,649.66,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750205999346,1.15051431,649.47,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750205999550,1.15051431,649.46,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750206000347,1.15051431,649.45,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750206000751,1.15051431,649.46,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750206002251,1.15051431,649.44,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750206005353,1.15051431,649.43,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750206007658,1.15051431,649.44,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750206008263,1.15051431,649.42,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750206009160,1.15051431,649.41,648.99,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750206010465,1.15051431,649.41,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206011667,1.15051431,649.42,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206012169,0.26802218,649.48,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206012170,1.15051431,649.4,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206012369,1.15051431,649.41,648.98,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206012968,1.15051431,649.4,648.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206013173,1.15051431,649.41,648.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206016570,1.15051431,649.41,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206016769,1.15051431,649.4,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206016970,1.15222145,649.4,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206018974,1.15222145,649.41,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206019376,1.15222145,649.4,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206019575,1.15222145,649.42,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206022180,1.15222145,649.43,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206024480,1.15222145,649.44,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206024677,1.15222145,649.43,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206029385,1.15222145,649.42,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206031282,1.15222145,649.41,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206031482,1.15222145,649.42,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206032086,1.15222145,649.39,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206032386,1.15222145,649.42,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206033082,0.26802218,649.48,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206033083,1.15222145,649.43,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206033489,1.15222145,649.42,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206034085,1.15222145,649.43,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206034286,1.15222145,649.49,649.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750206034583,1.15222145,649.5,648.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206034782,1.15222145,649.51,648.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206034982,1.15222145,649.53,648.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206035285,1.15222145,649.54,648.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206035482,1.15222145,649.56,648.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206036386,1.15222145,649.57,648.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206037286,1.15222145,649.57,649.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750206039386,1.15222145,649.58,649.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750206039683,1.15222145,649.57,649.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750206040384,1.15222145,649.58,649.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750206040688,1.15222145,649.57,649.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750206041488,1.15222145,649.58,649.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750206041685,1.15222145,649.57,649.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750206042989,1.15196714,649.57,649.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750206044189,1.15196714,649.53,649.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750206048793,1.15196714,649.54,649.0,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750206051594,1.15196714,649.54,649.01,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750206056600,1.15196714,649.55,649.01,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750206058101,1.15196714,649.54,649.01,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750206058602,1.15196714,649.54,649.02,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750206060703,1.15196714,649.55,649.02,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750206061003,1.15196714,649.54,649.02,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750206061199,1.15196714,649.55,649.02,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750206061901,1.15196714,649.54,649.02,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750206062305,1.15196714,649.55,649.02,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1750206067009,1.15196714,649.55,649.03,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750206073413,1.15196714,649.54,649.03,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750206076515,1.15196714,649.54,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206077216,1.15196714,649.55,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206077423,1.15196714,649.54,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206081426,1.15196714,649.53,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206081820,1.15196714,649.54,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206082226,1.15196714,649.55,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206083328,1.15196714,649.55,649.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750206086521,1.15196714,649.54,649.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750206086827,1.15196714,649.6,649.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750206087527,1.15196714,649.59,649.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750206089426,1.15196714,649.58,649.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750206089824,0.26797162,649.69,649.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750206089825,1.15196714,649.59,649.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750206090526,1.15196714,649.58,649.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750206092432,1.15196714,649.57,649.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750206093429,1.15196714,649.56,649.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750206094330,1.15196714,649.55,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206094529,1.15196714,649.56,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206094829,1.15196714,649.55,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206095329,0.47639872,649.7,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206095330,1.15196714,649.57,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206095530,1.15196714,649.58,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206095730,1.15196714,649.6,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206096429,1.15196714,649.61,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206096634,1.15196714,649.59,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206098538,1.15196714,649.6,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206102440,1.15196714,649.59,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206102642,1.15196714,649.6,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206103038,1.15196714,649.59,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206103341,1.15196714,649.6,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206105336,1.15196714,649.58,649.04,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206106642,1.15196714,649.57,648.98,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206107549,1.15196714,649.57,648.99,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206107944,1.15196714,649.57,649.0,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206108441,1.15196714,649.57,648.99,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206110742,1.15196714,649.58,648.99,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206112142,1.15196714,649.57,649.01,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206112444,1.15196714,649.56,649.02,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206113639,1.15196714,649.56,649.03,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206117342,1.15196714,649.55,649.04,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206118445,1.15196714,649.56,649.04,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206118646,1.15196714,649.55,649.05,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206127251,1.15196714,649.56,649.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750206129255,1.15196714,649.57,649.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750206129654,1.15326293,649.57,649.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750206133457,1.15326293,649.56,649.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750206134054,1.15326293,649.57,649.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750206134357,1.15326293,649.56,649.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750206134557,1.15326293,649.57,649.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750206135359,1.15326293,649.56,649.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750206136258,1.15326293,649.57,649.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750206136756,1.15326293,649.56,649.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750206136954,1.15326293,649.57,649.03,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750206137159,1.15326293,649.55,649.04,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206139263,1.15326293,649.54,649.06,1.53304996]
["bitfinex-derivatives","BNBF0:USTF0",1750206142064,1.15326293,649.54,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206142565,1.15326293,649.53,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206143661,1.15326293,649.54,649.07,2.52804996]
["bitfinex-derivatives","BNBF0:USTF0",1750206144468,1.53629527,649.64,649.07,2.52804996]
["bitfinex-derivatives","BNBF0:USTF0",1750206144469,1.15326293,649.53,649.07,2.52804996]
["bitfinex-derivatives","BNBF0:USTF0",1750206144765,1.15326293,649.54,649.07,2.52804996]
["bitfinex-derivatives","BNBF0:USTF0",1750206144969,1.15326293,649.55,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206146670,1.15393495,649.55,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206152777,1.15393495,649.56,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206153173,1.15393495,649.55,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206154478,1.15393495,649.54,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206154679,1.15393495,649.55,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206155081,1.15393495,649.54,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206155377,2.01528663,649.65,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206155581,1.15462286,649.53,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206158281,1.15462286,649.53,649.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750206159382,1.15462286,649.52,649.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750206162185,1.15462286,649.51,649.09,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206167187,1.15462286,649.52,649.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750206169285,1.15462286,649.51,649.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750206169794,1.15462286,649.52,649.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750206169990,1.15462286,649.51,649.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750206170286,1.15462286,649.5,649.08,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750206171491,1.15462286,649.5,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206172492,1.15462286,649.46,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206174189,1.15462286,649.45,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206174698,1.15462286,649.44,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206174889,1.15462286,649.4,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206175288,1.15462286,649.41,649.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750206175489,1.15462286,649.41,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206175689,1.15462286,649.42,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206175897,1.15462286,649.41,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206176592,1.15462286,649.42,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206176996,1.15462286,649.41,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206177191,1.15462286,649.42,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206177697,1.15462286,649.43,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206178189,1.15462286,649.42,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206179090,1.15462286,649.43,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206179797,1.15462286,649.44,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206180591,1.15462286,649.43,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206180800,1.15462286,649.41,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206181000,1.15462286,649.4,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206181193,1.15462286,649.41,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206181598,1.15462286,649.39,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206181898,1.15462286,649.38,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206182300,1.15462286,649.37,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206182599,1.15462286,649.35,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206183194,1.15462286,649.36,649.08,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206184205,1.15462286,649.37,649.09,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750206185399,1.15462286,649.39,649.09,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750206187098,1.15462286,649.4,649.09,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750206189099,1.15462286,649.41,649.09,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750206189901,1.15462286,649.42,649.09,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750206194108,1.15462286,649.43,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206197211,1.15462286,649.46,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206198205,1.15462286,649.45,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206198410,1.15462286,649.48,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206198606,1.15462286,649.47,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206203814,1.15462286,649.48,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206206917,1.15462286,649.49,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206207113,1.15462286,649.47,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206207927,1.15462286,649.46,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206212328,1.15462286,649.47,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206213630,1.15462286,649.46,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206213929,1.15462286,649.47,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206214332,1.15462286,649.46,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206215529,1.15462286,649.47,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206216129,1.15462286,649.46,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206217031,1.15462286,649.45,649.1,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206217230,1.15462286,649.45,649.09,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1750206218133,1.15462286,649.45,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1750206219430,1.15462286,649.45,648.86,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750206220031,1.15462286,649.44,648.86,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750206220435,1.15462286,649.44,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206221532,1.15462286,649.43,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206221738,1.15462286,649.42,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206222239,1.15462286,649.39,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206223736,1.15462286,649.38,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206224340,1.15462286,649.37,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206225440,1.15462286,649.36,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206226640,1.15462286,649.35,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206227237,1.15462286,649.34,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206227941,1.15462286,649.33,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206228548,1.15462286,649.32,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206229044,1.15462286,649.33,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206229639,1.15462286,649.32,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206230642,1.15462286,649.31,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206232638,1.15462286,649.3,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206232940,1.15462286,649.31,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206233741,1.15462286,649.3,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206235242,1.15462286,649.31,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206235647,1.15462286,649.3,648.87,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1750206237148,1.15462286,649.3,648.88,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206239744,1.15462286,649.29,648.88,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206240346,1.15462286,649.28,648.88,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206240550,1.15462286,649.29,648.88,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206243448,1.15462286,649.28,648.88,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206244149,1.15462286,649.27,648.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750206244349,1.15462286,649.25,648.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750206244746,1.15462286,649.26,648.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750206244952,1.15462286,649.25,648.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750206245648,1.15462286,649.26,648.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750206247255,1.15462286,649.27,648.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750206251856,1.15462286,649.28,648.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750206252153,1.15462286,649.27,648.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750206253052,1.15462286,649.28,648.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750206254056,1.15462286,649.27,648.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750206256154,1.15462286,649.28,648.88,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206256460,1.15462286,649.3,648.88,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206256754,1.15462286,649.33,648.88,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206257161,1.15462286,649.33,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1750206257361,1.15462286,649.34,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1750206258058,1.15462286,649.34,648.86,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750206259561,1.15462286,649.33,648.86,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750206260763,1.15462286,649.33,648.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206264262,1.15462286,649.32,648.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206265663,1.15462286,649.35,648.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206266467,1.15462286,649.33,648.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206266669,1.15462286,649.34,648.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206267566,1.15462286,649.32,648.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206267865,1.15462286,649.3,648.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206269969,1.15462286,649.31,648.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206271968,1.15379269,649.31,648.87,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206273674,1.15379269,649.31,648.86,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750206274869,1.15379269,649.3,648.86,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750206275371,1.15379269,649.31,648.86,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750206275575,1.15379269,649.29,648.86,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750206275875,1.15379269,649.28,648.86,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750206276374,1.15379269,649.28,648.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750206278274,1.15379269,649.27,648.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750206279673,1.15379269,649.25,648.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750206281873,1.15379269,649.25,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206283279,1.15379269,649.26,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206284580,1.15379269,649.25,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206285282,1.15379269,649.27,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206286482,1.15379269,649.25,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206287080,1.15379269,649.27,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206287583,1.15379269,649.31,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206288381,1.15379269,649.32,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206290985,1.15379269,649.33,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206291281,1.15379269,649.32,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206291585,1.15379269,649.33,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206291886,1.15379269,649.32,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206292582,1.15379269,649.33,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206293387,1.15379269,649.32,648.88,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1750206293785,1.15379269,649.32,648.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750206293986,1.15379269,649.34,648.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750206294188,1.15379269,649.41,648.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750206294684,1.15379269,649.4,648.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750206295188,1.15379269,649.41,648.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750206295389,1.15379269,649.41,648.88,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750206295990,1.15379269,649.42,648.88,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750206298586,1.15379269,649.43,648.88,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750206300193,1.15379269,649.43,648.89,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750206301890,1.15379269,649.44,648.89,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750206302689,1.15379269,649.45,648.89,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750206303094,1.15379269,649.44,648.89,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750206303393,1.15379269,649.45,648.89,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750206304090,1.15379269,649.44,648.89,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750206310005,1.15379269,649.44,648.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750206310697,1.15379269,649.46,648.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750206312602,1.15379269,649.45,648.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750206313699,1.15379269,649.46,648.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750206314004,1.15379269,649.45,648.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750206314400,1.53857994,649.56,648.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750206314401,1.15379269,649.46,648.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750206315101,1.15379269,649.45,648.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750206317201,1.15379269,649.46,648.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750206320604,1.15379269,649.51,648.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750206321606,1.15379269,649.52,648.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750206322010,1.15379269,649.52,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1750206323211,1.15379269,649.52,648.86,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750206324315,1.15379269,649.52,648.87,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750206325915,1.15379269,649.53,648.87,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750206326214,1.15379269,649.55,648.87,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750206326717,1.15379269,649.59,648.87,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750206326916,1.15379269,649.6,648.87,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750206327312,1.15379269,649.61,648.87,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750206327511,1.42181074,649.62,648.87,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750206328417,0.26801805,649.62,648.87,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750206330417,1.15379269,649.6,648.88,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206333621,1.15379269,649.61,648.88,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206333818,1.15379269,649.6,648.88,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206334419,1.15379269,649.61,648.87,2.65276617]
["bitfinex-derivatives","BNBF0:USTF0",1750206334621,1.15379269,649.6,648.88,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206335821,1.15379269,649.6,648.89,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206336021,1.15379269,649.6,648.88,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206336418,1.15379269,649.59,648.89,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206336621,1.15379269,649.59,648.9,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206337518,1.15379269,649.6,648.89,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206337719,1.15379269,649.6,648.9,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206338023,1.15379269,649.61,648.91,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206338218,1.15379269,649.58,648.94,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206338422,1.15379269,649.58,648.93,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206338721,1.15379269,649.58,648.94,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206341120,1.15379269,649.59,648.95,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206341722,1.15379269,649.59,648.96,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206341925,1.15379269,649.58,648.93,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206342221,1.15379269,649.59,648.94,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206342525,1.15379269,649.61,648.97,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206342725,1.15379269,649.6,648.97,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206343323,1.15379269,649.61,648.97,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206343722,1.15379269,649.61,648.98,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206345925,1.15379269,649.6,648.98,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206346225,1.15098639,649.6,648.98,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206347324,1.15098639,649.61,648.98,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206347529,1.15098639,649.6,648.99,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206348430,1.15098639,649.61,648.98,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206348728,1.15098639,649.6,648.99,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206349430,1.15098639,649.61,648.99,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206349631,1.15098639,649.6,648.99,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206350129,1.15098639,649.6,648.98,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206350530,1.15098639,649.6,648.99,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206352633,1.15098639,649.6,648.96,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206352933,1.15098639,649.54,648.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206353133,1.15098639,649.53,648.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206353433,1.15098639,649.52,648.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206353732,1.15098639,649.51,648.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206354132,1.15098639,649.5,648.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206355129,0.47555751,649.61,648.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206355130,1.15098639,649.49,648.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206356934,1.15098639,649.48,648.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206357732,1.15098639,649.62,648.94,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750206359539,1.15098639,649.61,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1750206360335,1.15098639,649.6,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1750206361636,1.15098639,649.59,648.85,0.30823765]
["bitfinex-derivatives","BNBF0:USTF0",1750206361837,1.15182838,649.59,648.86,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206362642,1.15182838,649.59,648.87,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750206366342,1.15182838,649.54,648.87,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750206366945,1.15182838,649.46,648.87,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750206367343,1.15182838,649.47,648.87,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750206367740,1.15182838,649.46,648.87,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750206368943,1.15182838,649.48,648.87,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750206370146,1.15180433,649.48,648.87,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750206370849,1.15180433,649.47,648.87,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750206371946,1.15180433,649.49,648.87,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750206373345,1.15180433,649.51,648.87,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1750206377049,1.15180433,649.51,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206379553,0.26797471,649.73,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206379554,1.15180433,649.5,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206381551,1.15180433,649.51,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206381756,1.15180433,649.5,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206382453,1.15180433,649.51,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206383259,1.15180433,649.5,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206386457,1.15180433,649.51,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206387062,1.15180433,649.49,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206387961,1.15180433,649.48,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206388661,1.15180433,649.49,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206389162,1.15180433,649.45,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206389358,1.15180433,649.44,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206390962,1.15180433,649.43,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206391364,2.57584462,649.73,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206391365,1.15180433,649.39,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206391663,1.15180433,649.35,648.88,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750206392963,1.15180433,649.35,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206393663,1.15180433,649.33,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206394661,1.15180433,649.29,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206394959,1.15180433,649.3,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206395462,1.15180433,649.29,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206396161,1.15180433,649.28,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206396562,1.15180433,649.29,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206397361,1.15180433,649.26,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206398365,1.15180433,649.25,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206399468,1.15180433,649.29,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206399663,1.15180433,649.27,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206399867,1.15180433,649.26,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206400567,1.15180433,649.23,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206400766,1.15180433,649.2,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206401667,1.15180433,649.19,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206402269,1.15180433,649.14,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206402470,1.15180433,649.13,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206402965,1.15180433,649.12,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206404167,1.15180433,649.07,648.89,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750206404470,1.15180433,649.07,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206405466,1.15180433,649.04,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206405664,1.15180433,649.05,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206406170,1.15180433,649.04,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206406366,1.15180433,649.03,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206407571,1.15180433,649.04,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206409071,1.15180433,649.02,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206409270,1.15180433,649.01,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206409470,1.15180433,649.02,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206409872,1.15180433,649.03,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206411474,1.15180433,649.04,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206411974,1.15180433,649.03,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206412371,0.47326935,649.16,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206412372,1.15180433,649.02,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206412574,1.15180433,649.03,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206412771,1.15180433,649.02,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206413675,1.15180433,649.03,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206414171,1.15180433,649.02,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206415575,1.15180433,649.01,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206416277,1.15180433,649.0,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206416575,1.15180433,648.97,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206416773,1.15180433,648.96,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206417177,1.15180433,648.94,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206417572,1.15180433,648.93,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206418474,1.15180433,648.94,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206418974,1.15180433,648.93,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206419578,1.15180433,648.94,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206420078,1.15180433,648.95,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206420579,1.15180433,648.94,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206421476,1.15180433,648.91,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206421676,1.15180433,648.9,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206422677,1.15180433,648.89,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206422882,1.15180433,648.9,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206424377,1.15180433,648.89,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206424681,1.15180433,648.9,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206427181,1.15180433,648.91,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206427585,1.15180433,648.89,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206427786,1.15180433,648.88,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206428582,1.15180433,648.87,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206428783,1.15180433,648.88,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206429490,1.15180433,648.87,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206429989,1.15180433,648.88,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206431392,1.15180433,648.87,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206431590,1.15180433,648.86,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206431891,1.15180433,648.85,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206432387,1.15180433,648.83,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206434989,1.15180433,648.84,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206435395,1.15180433,648.9,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206435591,1.15180433,648.96,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206435790,1.15180433,648.99,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206436090,1.15180433,648.97,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206436291,1.15180433,648.98,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206436689,1.15180433,648.99,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206436894,1.15180433,649.02,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206437592,1.15180433,649.05,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206439298,1.15180433,649.03,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206439599,1.15180433,649.04,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206441001,1.15180433,649.07,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206441201,1.14203473,649.09,648.56,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750206442104,1.14203473,649.09,648.53,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750206443001,1.14203473,649.1,648.53,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750206443201,1.14203473,649.09,648.53,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750206444102,1.14203473,649.09,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206445604,1.14203473,649.08,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206447302,1.14203473,649.07,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206447806,1.14203473,649.06,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206449502,1.14203473,649.05,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206450408,1.14203473,649.04,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206451105,1.14203473,649.03,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206451807,1.14203473,649.02,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206452808,1.14203473,649.0,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206454409,1.14203473,648.99,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206457611,1.14203473,648.98,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206459710,1.14203473,648.99,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206460010,1.14203473,648.97,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206460610,1.14203473,648.96,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206461513,1.14203473,648.95,648.54,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750206463710,1.14203473,648.95,648.55,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750206464514,1.14203473,648.94,648.55,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750206465510,1.14203473,648.93,648.55,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750206466413,1.14203473,648.94,648.55,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750206467216,1.14203473,648.93,648.55,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750206468417,1.14203473,648.93,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206469713,1.14203473,648.94,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206470220,1.14203473,648.93,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206470418,1.14203473,648.92,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206471018,1.14203473,648.93,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206471317,1.14203473,648.84,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206471517,1.14203473,648.85,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206471715,1.14203473,648.84,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206472218,1.14203473,648.82,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206472418,1.14203473,648.83,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206473218,1.14203473,648.82,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206473613,1.14203473,648.81,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206474515,1.14203473,648.77,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206475118,1.14203473,648.76,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206475318,1.14203473,648.73,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206475620,1.14203473,648.74,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206476014,1.14203473,648.73,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206476218,1.14203473,648.74,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206477120,1.14203473,648.75,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206480219,1.14203473,648.76,648.56,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750206480522,0.4751016,648.91,647.96,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206480724,1.15047256,648.8,647.97,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206481022,1.15047256,648.79,647.95,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206481324,1.15047256,648.79,647.96,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206481822,1.15047256,648.79,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206482422,1.15047256,648.81,647.97,2.97376617]
["bitfinex-derivatives","BNBF0:USTF0",1750206482620,1.15047256,648.79,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206482820,1.15047256,648.79,647.97,1.74765626]
["bitfinex-derivatives","BNBF0:USTF0",1750206483021,1.15047256,648.79,647.98,1.8216515]
["bitfinex-derivatives","BNBF0:USTF0",1750206483223,1.15047256,648.79,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750206485524,1.15047256,648.8,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750206486023,1.15047256,648.79,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750206488232,1.15047256,648.82,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750206488630,1.15047256,648.81,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750206489033,1.15047256,648.82,647.99,1.8434129]
["bitfinex-derivatives","BNBF0:USTF0",1750206490133,1.15047256,648.8,648.04,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206490734,0.47513919,648.91,648.04,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206490931,1.53857994,648.92,648.04,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206491537,1.15064472,648.8,648.04,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206491935,1.15064472,648.8,648.03,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206492641,1.53857994,648.93,648.03,1.53476617]
["bitfinex-derivatives","BNBF0:USTF0",1750206492845,0.47515065,648.92,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750206493142,1.15087917,648.8,647.99,0.30864673]
["bitfinex-derivatives","BNBF0:USTF0",1750206493346,1.15087917,648.8,648.04,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206495148,0.47524829,648.92,648.04,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206495447,1.53450556,648.93,648.04,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206495843,1.15103011,648.79,648.06,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206496444,0.47524829,648.9,648.06,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206496648,1.53450556,648.91,648.06,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206497250,1.15095886,648.79,648.06,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206498050,1.15095886,648.78,648.09,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206498249,1.15095886,648.78,648.07,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206499046,1.15095886,648.78,648.09,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206499253,1.15095886,648.78,648.08,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206500448,1.15095886,648.78,648.09,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206502453,1.15095886,648.78,648.08,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206503050,1.15085161,648.78,648.08,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206503251,1.15085161,648.78,648.07,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206504052,1.15085161,648.78,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206505657,1.15085161,648.78,648.08,2.97407915]
["bitfinex-derivatives","BNBF0:USTF0",1750206506950,3.84051319,649.45,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206506951,1.15085161,648.77,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206507357,1.15085161,648.78,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206508554,1.15085161,648.8,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206511257,1.15085161,648.89,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206511754,1.15085161,648.88,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206512260,1.15085161,648.89,648.08,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206512453,1.15085161,648.89,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1750206513459,1.15085161,648.92,648.09,1.84367826]
["bitfinex-derivatives","BNBF0:USTF0",1750206513656,1.15085161,648.92,648.1,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206513857,1.15085161,648.92,648.11,0.30858959]
["bitfinex-derivatives","BNBF0:USTF0",1750206516162,1.15085161,648.92,648.11,1.84366874]
["bitfinex-derivatives","BNBF0:USTF0",1750206517157,1.15085161,648.91,648.11,1.84366874]
["bitfinex-derivatives","BNBF0:USTF0",1750206518259,1.15085161,648.91,648.12,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206521062,1.15085161,648.89,648.16,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206522062,1.15085161,648.88,648.17,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206522863,1.15085161,648.92,648.17,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206523163,1.15085161,648.91,648.18,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206523461,1.15085161,648.91,648.17,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206523659,1.15085161,648.91,648.18,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206524358,1.15085161,648.9,648.17,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206524559,1.15085161,648.91,648.17,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206525162,1.15085161,648.9,648.17,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206525462,1.15085161,648.9,648.18,3.00007915]
["bitfinex-derivatives","BNBF0:USTF0",1750206525875,1.15085161,648.9,648.19,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206527164,1.15085161,648.89,648.19,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206527361,1.15085161,648.9,648.18,3.00007915]
["bitfinex-derivatives","BNBF0:USTF0",1750206528365,1.15085161,648.89,648.18,3.00007915]
["bitfinex-derivatives","BNBF0:USTF0",1750206530262,1.15085161,648.89,648.19,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206531266,1.15085161,648.9,648.18,3.00007915]
["bitfinex-derivatives","BNBF0:USTF0",1750206531764,1.15085161,648.9,648.19,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750206532767,1.15085161,648.88,648.22,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206533267,1.15196155,648.88,648.22,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206534562,1.15196155,648.88,648.21,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206535368,1.15196155,648.88,648.22,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206537270,1.15196155,648.87,648.24,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206537770,1.15196155,648.88,648.22,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206539366,0.26826909,649.0,648.19,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750206539367,1.15196155,648.91,648.19,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750206543676,1.15196155,648.9,648.19,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750206545975,1.15196155,648.9,648.18,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750206547775,0.26826909,649.0,648.18,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750206547776,1.15196155,648.89,648.18,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750206548381,1.15196155,648.89,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206549282,1.15196155,648.85,648.27,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206549578,1.15196155,648.85,648.28,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206549784,1.15196155,648.84,648.27,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206551679,1.15196155,648.85,648.27,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206552484,1.15196155,648.84,648.27,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206554781,1.15196155,648.84,648.28,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206555485,1.15196155,648.9,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206555681,0.26826909,649.0,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206555682,1.15196155,648.89,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206558584,1.15196155,648.88,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206562586,1.15196155,648.87,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206563788,1.15196155,648.85,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206564290,1.15196155,648.84,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206564489,1.15196155,648.83,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206565089,1.15196155,648.81,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206565485,1.15196155,648.78,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206565689,1.15196155,648.77,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206566191,0.4761984,648.89,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206566192,1.15196155,648.76,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206569090,0.4763775,648.89,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206569091,1.15196155,648.75,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206569293,1.15196155,648.76,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206569594,1.15196155,648.74,648.19,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750206570193,1.15196155,648.74,648.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750206571195,1.15196155,648.72,648.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750206572592,1.15196155,648.73,648.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750206573499,1.15196155,648.73,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206574494,1.15196155,648.72,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206575400,1.15196155,648.71,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206575596,1.15196155,648.72,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206577398,1.15196155,648.7,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206578498,1.15196155,648.71,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206579395,1.15196155,648.7,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206579598,1.15196155,648.71,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206583504,1.15196155,648.72,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206586505,1.15196155,648.73,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206586806,1.15196155,648.72,648.21,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206587510,0.4755232,648.83,648.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750206587707,1.15139056,648.72,648.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750206587909,1.15139056,648.7,648.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750206590512,1.15139056,648.71,648.2,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750206591611,1.15139056,648.71,648.21,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750206592409,1.15139056,648.72,648.21,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750206593314,1.15139056,648.71,648.21,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750206593710,1.15139056,648.72,648.21,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750206598620,1.15139056,648.73,648.21,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750206602120,1.15139056,648.73,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206602423,1.15139056,648.72,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206605221,1.15139056,648.71,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206606320,1.15139056,648.72,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206607224,1.15139056,648.71,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206608224,1.15139056,648.7,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206608519,1.15139056,648.69,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206611827,1.15139056,648.68,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206614725,1.15139056,648.67,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206616326,1.15139056,648.66,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206617630,1.15139056,648.65,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206618327,1.15139056,648.66,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206618626,1.15139056,648.65,648.22,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750206619430,1.15139056,648.65,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206621528,1.15139056,648.64,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206622435,1.15139056,648.65,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206622634,1.15139056,648.64,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206623533,1.15139056,648.63,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206625736,1.15139056,648.62,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206628534,1.15139056,648.61,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206629035,1.15139056,648.62,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206629339,1.15139056,648.63,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206629540,1.15139056,648.62,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206629739,1.15139056,648.63,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206630439,1.15139056,648.62,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206630839,1.15139056,648.63,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206631137,1.15139056,648.62,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206632243,1.15139056,648.63,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206632738,1.15139056,648.62,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206632938,1.15139056,648.63,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206633143,1.15139056,648.62,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206633442,1.15139056,648.51,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206633842,1.15139056,648.5,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206634038,1.15139056,648.51,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206634844,1.15139056,648.52,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206635338,1.15139056,648.53,648.23,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206635538,1.15139056,648.54,647.96,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206636141,1.15139056,648.54,647.95,1.80342685]
["bitfinex-derivatives","BNBF0:USTF0",1750206636542,1.15139056,648.53,647.95,0.2683477]
["bitfinex-derivatives","BNBF0:USTF0",1750206636743,1.15139056,648.53,647.95,1.80342685]
["bitfinex-derivatives","BNBF0:USTF0",1750206636942,1.15139056,648.54,647.96,2.89407915]
["bitfinex-derivatives","BNBF0:USTF0",1750206637138,1.15139056,648.55,647.96,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750206637339,1.15139056,648.55,647.96,2.89407915]
["bitfinex-derivatives","BNBF0:USTF0",1750206637845,1.15139056,648.55,647.96,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750206639141,1.15139056,648.56,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206639845,1.15139056,648.57,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206644156,1.15139056,648.58,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206644852,1.15139056,648.57,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206646752,1.15139056,648.56,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206646954,1.15139056,648.55,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206647154,1.15139056,648.56,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206649660,1.15139056,648.55,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206649860,1.15139056,648.54,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206650456,1.15139056,648.55,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206650662,1.15139056,648.53,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206652963,1.15139056,648.52,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206654063,1.15139056,648.53,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206655566,1.15139056,648.7,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206655867,1.15139056,648.78,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206656466,1.15139056,648.79,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206656966,1.15139056,648.78,647.97,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206659066,1.15139056,648.78,647.98,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206660465,1.15139056,648.81,647.98,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206660669,1.15139056,648.8,647.98,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206661369,1.15139056,648.81,647.98,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750206661566,1.15139056,648.8,648.08,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206661868,1.15139056,648.81,648.09,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206662475,1.15139056,648.82,648.09,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206662670,1.15139056,648.83,648.1,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206663469,1.15139056,648.84,648.11,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206664174,1.15139056,648.83,648.13,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206665174,1.15139056,648.84,648.12,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206665571,1.15139056,648.84,648.13,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206665770,1.15139056,648.84,648.13,2.58107915]
["bitfinex-derivatives","BNBF0:USTF0",1750206666373,1.15139056,648.84,648.13,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750206668374,1.15139056,648.85,648.13,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750206670676,1.15139056,648.86,648.13,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750206671477,1.15139056,648.86,648.13,2.58107915]
["bitfinex-derivatives","BNBF0:USTF0",1750206671682,1.15139056,648.85,648.15,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206673579,1.15139056,648.85,648.14,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206673883,1.15139056,648.84,648.14,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206674183,1.15139056,648.84,648.16,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206675284,1.15139056,648.84,648.15,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206676185,1.15139056,648.85,648.15,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206677682,1.15069128,648.85,648.15,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206679188,1.15069128,648.85,648.14,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206681184,1.15069128,648.86,648.14,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206682292,1.15069128,648.86,648.13,2.58107915]
["bitfinex-derivatives","BNBF0:USTF0",1750206683689,1.15069128,648.91,648.13,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750206685787,1.15069128,648.91,648.0,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206685986,1.15069128,648.91,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1750206689695,1.15069128,648.91,648.02,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750206689891,1.15069128,648.91,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206690392,1.15069128,648.92,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206691195,1.15069128,648.9,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206691400,1.15069128,648.89,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206692698,1.15069128,648.86,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206692896,1.15069128,648.85,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206693299,1.15069128,648.83,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206693596,1.15069128,648.79,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206694296,1.15069128,648.78,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206694497,1.15069128,648.77,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206694695,1.15069128,648.76,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206695398,1.15069128,648.75,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206695796,1.15069128,648.76,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206696101,1.15069128,648.72,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206696900,1.15069128,648.73,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206697502,1.15069128,648.72,648.03,0.30862768]
["bitfinex-derivatives","BNBF0:USTF0",1750206697796,1.15069128,648.72,648.03,1.60762768]
["bitfinex-derivatives","BNBF0:USTF0",1750206698001,1.15069128,648.71,648.03,1.60762768]
["bitfinex-derivatives","BNBF0:USTF0",1750206698598,1.15069128,648.7,648.03,1.60762768]
["bitfinex-derivatives","BNBF0:USTF0",1750206698803,1.15069128,648.68,648.03,1.60762768]
["bitfinex-derivatives","BNBF0:USTF0",1750206699801,1.15069128,648.65,648.03,1.60762768]
["bitfinex-derivatives","BNBF0:USTF0",1750206699997,1.15069128,648.65,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206700396,1.15069128,648.64,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206700898,1.15069128,648.65,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206701096,1.15069128,648.64,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206702506,1.15069128,648.65,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206702806,1.15069128,648.64,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206703203,1.15069128,648.65,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206707414,1.15069128,648.66,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206708511,1.15069128,648.64,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206708815,1.15069128,648.61,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206709010,1.15069128,648.6,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206709410,1.15069128,648.58,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206710008,1.15069128,648.59,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206710315,1.15069128,648.58,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206710610,1.15069128,648.59,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206711316,1.15069128,648.57,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206711514,1.15069128,648.56,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206711812,1.15069128,648.57,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206712115,1.15069128,648.59,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206715416,0.47434518,648.77,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206715417,1.15069128,648.6,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206722117,1.15069128,648.58,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206725626,1.15069128,648.56,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206727525,1.15069128,648.53,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206727827,1.15069128,648.54,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206730630,1.15069128,648.53,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206732332,0.47279125,648.65,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206732333,1.15069128,648.49,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206732529,1.15069128,648.51,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206733028,0.47278958,648.63,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206733029,1.15069128,648.5,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206737429,1.15069128,648.49,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206738633,0.26844499,648.4,648.03,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750206742936,0.26844499,648.4,647.98,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750206744741,0.26844499,648.4,647.68,0.26844292]
["bitfinex-derivatives","BNBF0:USTF0",1750206744938,0.26844499,648.4,647.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750206756451,1.41913627,648.4,647.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750206757351,1.15069128,648.39,647.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750206758351,1.15069128,648.38,647.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750206759752,1.15069128,648.37,647.99,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750206760952,1.15069128,648.37,647.73,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206761253,1.15069128,648.37,647.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750206761853,1.15069128,648.36,647.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750206762057,1.15069128,648.37,647.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750206762259,1.15069128,648.36,647.74,2.49607915]
["bitfinex-derivatives","BNBF0:USTF0",1750206762657,1.15069128,648.36,647.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750206763661,1.15069128,648.36,647.75,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206764761,1.15069128,648.35,647.76,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206765160,1.15069128,648.35,647.77,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206765462,1.15069128,648.34,647.77,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206765961,1.15069128,648.35,647.76,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206766162,1.15069128,648.37,647.75,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206768257,1.15069128,648.36,647.75,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206769164,1.15069128,648.34,647.75,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206771360,1.15069128,648.33,647.75,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206775573,1.15069128,648.33,647.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750206775964,1.15069128,648.3,647.75,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206776771,1.15069128,648.29,647.78,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206777772,1.15069128,648.29,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206778172,1.15069128,648.31,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206778373,1.15069128,648.3,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206785281,1.15069128,648.31,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206785484,1.15069128,648.3,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206786181,1.15069128,648.31,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206786381,1.15069128,648.3,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206786586,1.15374034,648.3,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206788286,1.15374034,648.29,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206788990,1.15374034,648.3,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206789490,1.15374034,648.29,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206789787,1.15374034,648.29,647.8,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750206795193,1.15374034,648.28,647.8,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750206795593,1.15374034,648.29,647.8,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750206799798,1.15374034,648.28,647.8,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750206800093,1.15374034,648.27,647.8,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750206800494,1.15374034,648.23,647.8,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750206800899,1.15374034,648.22,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206802300,1.15374034,648.19,647.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750206802796,1.15374034,648.19,647.69,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206803299,1.15374034,648.19,647.68,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206804001,1.15374034,648.19,647.69,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206804395,1.15374034,648.19,647.68,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206804599,1.15374034,648.19,647.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750206805001,1.15374034,648.19,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206805299,1.15374034,648.2,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206807204,1.15374034,648.19,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206808003,1.15374034,648.18,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206808498,1.15374034,648.19,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206808698,1.15374034,648.18,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206808998,1.15374034,648.16,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206809400,1.15374034,648.17,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206811407,1.15374034,648.18,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206813410,1.15374034,648.19,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206816309,1.15374034,648.2,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206816908,1.15374034,648.18,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206817505,1.15374034,648.19,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206817806,1.15374034,648.18,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206818004,1.15374034,648.19,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206818609,1.15374034,648.18,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206819610,1.15374034,648.19,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206819910,1.15374034,648.18,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206820510,1.15374034,648.19,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206821106,1.15374034,648.2,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206821915,1.15374034,648.19,647.71,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750206822116,1.15374034,648.19,647.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750206822715,1.15374034,648.26,647.7,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750206823814,1.15374034,648.26,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206824316,1.15374034,648.27,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206826114,1.15374034,648.26,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206826317,1.15374034,648.27,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206827814,1.15374034,648.28,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206831120,0.26844499,648.4,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206831121,1.15374034,648.3,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206831519,1.15374034,648.31,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206831718,1.15374034,648.32,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206832022,1.42218533,648.4,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206832319,1.15374034,648.38,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206832720,1.15374034,648.39,647.71,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750206834926,1.15374034,648.39,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206836027,1.42218533,648.4,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206836526,1.15374034,648.39,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206836924,1.42218533,648.4,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206837524,1.15374034,648.39,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206837829,1.42218533,648.4,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206838329,1.15374034,648.39,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206839132,1.42218533,648.4,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206839431,1.15374034,648.39,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206839628,1.42218533,648.4,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206841431,1.15374034,648.45,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206841628,1.15374034,648.47,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206842131,1.15374034,648.48,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206842335,1.15374034,648.5,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206842637,1.15374034,648.54,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206843534,1.15374034,648.55,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206844836,1.15374034,648.56,647.72,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750206845041,1.15374034,648.57,647.73,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206845238,1.42218326,648.58,647.74,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206845434,0.26844292,648.58,647.74,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206845936,0.26844292,648.58,647.75,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206846433,0.26844292,648.58,647.74,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206846637,0.26844292,648.58,647.75,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206846836,0.26844292,648.58,647.74,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206847836,0.26844292,648.58,647.72,2.69507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206848036,1.15374034,648.64,647.77,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206848442,1.15374034,648.64,647.76,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206848942,1.15374034,648.65,647.77,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206849442,1.15374034,648.65,647.75,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206850539,1.15374034,648.65,647.76,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750206851041,1.15374034,648.65,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1750206851543,1.15374034,648.66,647.77,0.30875156]
["bitfinex-derivatives","BNBF0:USTF0",1750206852140,1.15374034,648.64,647.78,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206852446,1.15374034,648.64,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1750206853448,0.26840668,648.68,647.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750206853946,1.15374034,648.75,647.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750206854246,1.15374034,648.75,647.81,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206854446,1.15374034,648.76,647.8,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750206854645,1.15374034,648.76,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750206855343,1.15374034,648.77,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750206855542,1.4221139,648.78,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750206856042,0.26837356,648.78,647.81,1.84381164]
["bitfinex-derivatives","BNBF0:USTF0",1750206856442,0.26837356,648.78,647.81,0.30873249]
["bitfinex-derivatives","BNBF0:USTF0",1750206856642,0.26837356,648.78,647.85,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206856842,0.26837356,648.78,647.86,1.84378782]
["bitfinex-derivatives","BNBF0:USTF0",1750206857042,0.26837356,648.78,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750206857245,1.15374034,648.84,647.87,1.84378305]
["bitfinex-derivatives","BNBF0:USTF0",1750206857445,1.15374034,648.86,647.87,0.3087039]
["bitfinex-derivatives","BNBF0:USTF0",1750206857646,1.15374034,648.87,647.87,1.84378305]
["bitfinex-derivatives","BNBF0:USTF0",1750206858147,1.14723428,648.88,647.88,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206858446,1.14723428,648.88,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206858844,1.14723428,648.87,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206859243,1.14723428,648.88,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206859443,1.14723428,648.9,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206859647,0.26832907,648.91,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206860449,1.41556335,648.91,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206860649,0.26832907,648.91,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206860945,1.41556335,648.91,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206861145,0.26832907,648.91,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206861645,1.41556335,648.91,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206863451,0.26832907,648.91,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206873852,1.14723428,649.02,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206874050,1.14723428,649.03,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206874254,1.41552301,649.04,647.89,0.30869437]
["bitfinex-derivatives","BNBF0:USTF0",1750206874852,1.14723428,649.1,647.9,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206875056,1.14723428,649.1,647.91,1.84376399]
["bitfinex-derivatives","BNBF0:USTF0",1750206875252,0.26825875,649.1,647.92,0.30868008]
["bitfinex-derivatives","BNBF0:USTF0",1750206879456,0.26825875,649.1,647.93,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750206879656,0.26825875,649.1,647.95,0.30866579]
["bitfinex-derivatives","BNBF0:USTF0",1750206881654,0.26825875,649.1,647.96,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750206881852,0.26825875,649.1,647.98,0.3086515]
["bitfinex-derivatives","BNBF0:USTF0",1750206890457,0.26825875,649.1,647.98,1.84373065]
["bitfinex-derivatives","BNBF0:USTF0",1750206891359,0.26825875,649.1,647.99,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206891564,0.26825875,649.1,648.01,0.30863721]
["bitfinex-derivatives","BNBF0:USTF0",1750206894368,0.26825875,649.1,648.01,1.84371636]
["bitfinex-derivatives","BNBF0:USTF0",1750206895268,0.26825875,649.1,648.02,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206895475,1.14723428,649.15,648.04,0.30862292]
["bitfinex-derivatives","BNBF0:USTF0",1750206895663,1.14723428,649.18,648.04,1.84370207]
["bitfinex-derivatives","BNBF0:USTF0",1750206895868,1.41545891,649.18,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1750206896471,1.14723428,649.17,648.06,0.30861339]
["bitfinex-derivatives","BNBF0:USTF0",1750206897467,1.14723428,649.17,648.07,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206897664,1.14723428,649.17,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1750206898368,1.14723428,649.16,648.09,0.30859911]
["bitfinex-derivatives","BNBF0:USTF0",1750206898569,1.14723428,649.17,648.09,1.84367826]
["bitfinex-derivatives","BNBF0:USTF0",1750206899072,0.26822463,649.18,648.11,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206899272,0.26822463,649.18,648.15,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206899475,0.26822463,649.18,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1750206899774,1.14723428,649.27,648.16,0.30856578]
["bitfinex-derivatives","BNBF0:USTF0",1750206900274,1.14723428,649.27,648.16,1.84364493]
["bitfinex-derivatives","BNBF0:USTF0",1750206900471,1.14723428,649.28,648.17,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206900670,1.14723428,649.29,648.19,0.3085515]
["bitfinex-derivatives","BNBF0:USTF0",1750206900969,1.14723428,649.29,648.19,1.84363065]
["bitfinex-derivatives","BNBF0:USTF0",1750206901470,1.14723428,649.28,648.2,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206901774,1.14723428,649.28,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1750206902071,1.14723428,649.29,648.22,0.30853722]
["bitfinex-derivatives","BNBF0:USTF0",1750206902482,1.41541447,649.3,648.22,1.84361637]
["bitfinex-derivatives","BNBF0:USTF0",1750206902771,0.26818019,649.3,648.24,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206903073,0.26818019,649.3,648.25,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206903270,1.14723428,649.38,648.3,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206903475,1.14723428,649.38,648.31,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206903676,0.26813576,649.4,648.31,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206903677,1.14723428,649.39,648.31,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206904070,1.14723428,649.39,648.32,0.30848963]
["bitfinex-derivatives","BNBF0:USTF0",1750206904274,1.41537004,649.4,648.32,1.84356878]
["bitfinex-derivatives","BNBF0:USTF0",1750206904572,0.26813576,649.4,648.33,0.30848487]
["bitfinex-derivatives","BNBF0:USTF0",1750206905372,1.41537004,649.4,648.34,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750206905672,0.26813576,649.4,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1750206906977,1.41537004,649.4,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1750206907175,0.26813576,649.4,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1750206907578,1.41537004,649.4,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1750206907880,0.26813576,649.4,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1750206908381,1.41537004,649.4,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1750206909576,0.26813576,649.4,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1750206909778,1.41537004,649.4,648.35,0.30847536]
["bitfinex-derivatives","BNBF0:USTF0",1750206911279,1.41537004,649.4,648.36,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750206911478,1.41537004,649.4,648.37,0.30846584]
["bitfinex-derivatives","BNBF0:USTF0",1750206912684,1.14723428,649.38,648.38,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206912879,1.14723428,649.38,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1750206913282,1.14723428,649.38,648.39,1.84353548]
["bitfinex-derivatives","BNBF0:USTF0",1750206913486,1.14723428,649.38,648.4,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206913680,1.14723428,649.38,648.41,0.30844681]
["bitfinex-derivatives","BNBF0:USTF0",1750206914385,1.14723428,649.38,648.41,1.84352596]
["bitfinex-derivatives","BNBF0:USTF0",1750206914584,1.14723428,649.37,648.42,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206914885,1.14723428,649.37,648.43,0.3084373]
["bitfinex-derivatives","BNBF0:USTF0",1750206915483,1.14723428,649.37,648.43,1.84351645]
["bitfinex-derivatives","BNBF0:USTF0",1750206916381,1.14723428,649.38,648.43,1.84351645]
["bitfinex-derivatives","BNBF0:USTF0",1750206916580,1.14723428,649.38,648.44,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206916784,1.14723428,649.38,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750206917282,1.14723428,649.39,648.45,0.30842778]
["bitfinex-derivatives","BNBF0:USTF0",1750206917486,1.14723428,649.38,648.45,1.84350693]
["bitfinex-derivatives","BNBF0:USTF0",1750206917886,1.41537004,649.4,648.46,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206918086,1.14723428,649.38,648.47,0.30841827]
["bitfinex-derivatives","BNBF0:USTF0",1750206920580,1.14723428,649.38,648.47,1.84349742]
["bitfinex-derivatives","BNBF0:USTF0",1750206922589,1.14723428,649.37,648.48,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206922789,1.14723428,649.37,648.49,0.30840876]
["bitfinex-derivatives","BNBF0:USTF0",1750206923484,1.14723428,649.37,648.49,1.84348791]
["bitfinex-derivatives","BNBF0:USTF0",1750206924486,1.14723428,649.37,648.51,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206924686,1.14723428,649.37,648.52,0.30839449]
["bitfinex-derivatives","BNBF0:USTF0",1750206926086,1.14723428,649.37,648.53,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750206929396,1.14723428,649.39,648.53,2.57407915]
["bitfinex-derivatives","BNBF0:USTF0",1750206930397,1.41537004,649.4,648.54,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206931196,1.41537004,649.4,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750206931496,1.41537004,649.4,648.55,1.84345938]
["bitfinex-derivatives","BNBF0:USTF0",1750206932695,1.41537004,649.4,648.56,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206933393,1.41537004,649.4,648.57,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206934493,1.14723428,649.39,648.57,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206935398,1.41537004,649.4,648.57,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206935693,1.14723428,649.39,648.58,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206937698,1.41537004,649.4,648.57,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206938495,1.41537004,649.4,648.58,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206939500,1.14723428,649.39,648.58,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206940695,1.14723428,649.39,648.59,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206941396,0.26813576,649.4,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750206942403,1.41537004,649.4,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750206946606,1.14723428,649.39,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750206947199,0.26813576,649.4,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750206947400,1.14917165,649.39,648.55,0.30838023]
["bitfinex-derivatives","BNBF0:USTF0",1750206948198,1.14917165,649.39,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206948899,1.14917165,649.37,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206949104,1.14917165,649.36,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206949303,1.14917165,649.34,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206949500,1.14917165,649.33,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206949902,1.14917165,649.32,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206950102,1.14917165,649.33,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206950605,1.14917165,649.32,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206951206,1.14917165,649.3,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206951707,1.14917165,649.29,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206952406,1.14917165,649.29,648.56,2.97007915]
["bitfinex-derivatives","BNBF0:USTF0",1750206953503,1.14917165,649.28,648.57,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206954408,1.14917165,649.27,648.58,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206955408,1.14917165,649.28,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206955608,1.14917165,649.27,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206956404,1.14917165,649.26,648.56,2.97007915]
["bitfinex-derivatives","BNBF0:USTF0",1750206957503,1.14917165,649.25,648.57,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206958407,1.14917165,649.24,648.59,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206959008,1.14917165,649.23,648.59,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206959408,1.14917165,649.22,648.6,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206960011,1.14917165,649.22,648.61,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206960710,1.14917165,649.22,648.62,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206961008,1.14917165,649.23,648.65,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206961409,0.47617023,649.35,648.66,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206961410,1.14917165,649.24,648.66,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206961709,1.14917165,649.24,648.68,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206961910,1.14917165,649.24,648.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750206961911,1.14917165,649.24,648.67,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206962511,1.14917165,649.23,648.68,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206964815,1.14917165,649.32,648.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750206965012,1.14917165,649.31,648.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750206965715,1.14917165,649.32,648.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750206970418,1.14917165,649.32,648.56,2.97007915]
["bitfinex-derivatives","BNBF0:USTF0",1750206970615,1.14917165,649.32,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206971714,1.14917165,649.33,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206971915,0.26813576,649.4,648.56,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750206971916,1.14917165,649.34,648.56,2.97007915]
["bitfinex-derivatives","BNBF0:USTF0",1750206972419,1.14917165,649.35,648.56,2.97007915]
["bitfinex-derivatives","BNBF0:USTF0",1750206973016,1.14917165,649.36,648.58,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206973520,1.14917165,649.36,648.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750206974016,1.14917165,649.37,648.59,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750206974416,1.14917165,649.37,648.59,2.73307915]
["bitfinex-derivatives","BNBF0:USTF0",1750206974620,1.14917165,649.33,648.68,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206975117,1.14917165,649.36,648.71,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206975621,1.14917165,649.37,648.71,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206976116,1.14917165,649.37,648.72,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206976317,1.14917165,649.37,648.71,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206977318,1.14917165,649.39,648.71,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206977720,1.14917165,649.39,648.74,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206977918,1.14917165,649.39,648.75,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206978818,1.14917165,649.4,648.75,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206979117,1.14917165,649.39,648.75,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206979318,1.14917165,649.4,648.74,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206980522,1.14917165,649.4,648.75,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206981221,1.14917165,649.39,648.78,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206981720,1.14917165,649.4,648.75,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206984522,1.14917165,649.4,648.76,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206985124,1.14917165,649.4,648.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750206985524,0.47586598,649.52,648.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750206985525,1.14917165,649.41,648.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750206986129,1.14917165,649.4,648.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750206986332,1.14917165,649.42,648.77,2.44807915]
["bitfinex-derivatives","BNBF0:USTF0",1750206987127,1.14917165,649.42,648.78,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206987427,1.14917165,649.42,648.77,2.44807915]
["bitfinex-derivatives","BNBF0:USTF0",1750206987631,1.14917165,649.41,648.8,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206988332,1.14917165,649.42,648.79,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206990933,1.14917165,649.43,648.77,2.44807915]
["bitfinex-derivatives","BNBF0:USTF0",1750206991229,1.14917165,649.44,648.78,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206991434,1.14917165,649.5,648.77,2.44807915]
["bitfinex-derivatives","BNBF0:USTF0",1750206991634,1.14917165,649.5,648.79,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206992429,1.14917165,649.51,648.79,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206993035,1.14917165,649.5,648.78,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206993532,1.14917165,649.51,648.77,2.44807915]
["bitfinex-derivatives","BNBF0:USTF0",1750206994736,1.14917165,649.53,648.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750206994936,1.14917165,649.56,648.77,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750206995236,1.14917165,649.56,648.77,1.22127566]
["bitfinex-derivatives","BNBF0:USTF0",1750206995436,1.14917165,649.6,648.8,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206995630,7.68102638,651.22,648.8,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206995631,1.14917165,649.61,648.8,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206995835,1.14917165,649.62,648.85,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206996036,1.14917165,649.6,648.83,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206996234,1.14917165,649.61,648.82,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750206996638,1.14917165,649.61,648.82,1.84333105]
["bitfinex-derivatives","BNBF0:USTF0",1750206996834,1.14917165,649.61,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1750206998138,1.14917165,649.6,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1750206998435,1.14917165,649.58,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1750206998634,1.14917165,649.57,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1750206999342,1.14917165,649.56,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1750206999740,1.14917165,649.55,648.83,0.30824715]
["bitfinex-derivatives","BNBF0:USTF0",1750207000037,1.14917165,649.55,648.84,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750207001442,1.14917165,649.56,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207001937,1.14917165,649.54,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207002340,1.14917165,649.53,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207002841,1.14917165,649.52,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207003637,1.14917165,649.51,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207010744,1.14917165,649.5,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207012346,1.14917165,649.49,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207014648,1.14917165,649.48,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207017456,1.14917165,649.49,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207017657,1.14917165,649.48,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207018056,1.14917165,649.49,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207018953,1.14917165,649.56,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207019151,1.14917165,649.59,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207019355,1.14917165,649.6,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207019552,1.14917165,649.59,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207019754,1.14917165,649.62,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207020058,1.14917165,649.63,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207020257,1.14917165,649.64,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207020458,1.14917165,649.67,648.86,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207020660,1.14917165,649.68,648.87,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207020960,1.14917165,649.69,648.88,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207021158,1.14917165,649.65,648.96,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207021359,1.14917165,649.68,648.98,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207021758,1.14917165,649.69,648.98,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207021961,1.14917165,649.7,648.96,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207022261,1.14917165,649.7,648.95,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207022462,1.14917165,649.71,648.95,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207022758,0.26793551,649.83,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207022759,1.14917165,649.78,648.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207023056,1.14917165,649.77,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1750207023260,1.14917165,649.78,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1750207025361,1.14917165,649.79,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1750207025758,1.14917165,649.78,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1750207027562,1.14917165,649.8,648.86,0.3082329]
["bitfinex-derivatives","BNBF0:USTF0",1750207028559,1.14917165,649.8,648.87,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750207028862,1.14917165,649.8,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1750207029759,1.14917165,649.81,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1750207031363,1.14917165,649.81,648.89,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750207031564,1.14917165,649.81,648.89,1.74721865]
["bitfinex-derivatives","BNBF0:USTF0",1750207031861,1.14917165,649.81,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1750207032060,1.14917165,649.78,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1750207032661,1.14917165,649.79,648.9,0.3082139]
["bitfinex-derivatives","BNBF0:USTF0",1750207033467,1.14917165,649.87,648.92,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207033666,1.14917165,649.87,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750207034365,1.14917165,649.89,648.93,1.8432788]
["bitfinex-derivatives","BNBF0:USTF0",1750207034762,1.14917165,649.91,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750207034966,1.14917165,649.92,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750207035262,1.14917165,649.93,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750207035566,1.14917165,649.92,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750207036268,1.14917165,649.93,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750207037664,1.14917165,649.91,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750207038269,1.14917165,649.92,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750207038470,1.14917165,649.91,648.93,0.30819965]
["bitfinex-derivatives","BNBF0:USTF0",1750207044775,1.14917165,649.88,648.98,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207044971,1.14917165,649.88,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1750207046571,1.14917165,649.91,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1750207047972,2.30786991,650.2,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1750207047973,1.14917165,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1750207048177,1.14917165,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1750207048974,1.14917165,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1750207051779,1.14917165,649.99,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1750207052482,1.14917165,650.0,648.99,0.30817115]
["bitfinex-derivatives","BNBF0:USTF0",1750207052978,1.41704735,650.03,649.0,1.53507915]
["bitfinex-derivatives","BNBF0:USTF0",1750207053183,1.41704735,650.03,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750207053679,3.84051319,650.95,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750207053680,1.14917165,650.05,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750207053881,2.30786991,650.38,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750207053882,1.14917165,650.06,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750207054684,1.14917165,650.1,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750207054877,0.26783756,650.13,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750207054878,1.41700921,650.13,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750207055680,0.26783756,650.13,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750207055978,1.41700921,650.13,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750207056178,0.26783756,650.13,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1750207062789,0.26783756,650.13,649.02,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750207063093,0.26783756,650.13,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207066393,0.26783756,650.13,649.04,1.82814251]
["bitfinex-derivatives","BNBF0:USTF0",1750207067193,0.26783756,650.13,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207070095,1.1445229,650.11,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207070295,1.1445229,650.05,649.1,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207070490,1.1445229,650.11,649.11,0.30811418]
["bitfinex-derivatives","BNBF0:USTF0",1750207073194,1.1445229,650.11,649.12,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750207073399,1.1445229,650.11,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1750207074298,1.1445229,650.1,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1750207077500,1.1445229,650.09,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1750207078297,1.1445229,650.08,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1750207078600,1.1445229,650.09,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1750207079396,1.1445229,650.08,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1750207080300,1.1445229,650.05,649.13,0.30810469]
["bitfinex-derivatives","BNBF0:USTF0",1750207080798,1.1445229,650.05,649.13,1.82809979]
["bitfinex-derivatives","BNBF0:USTF0",1750207081302,1.1445229,650.05,649.14,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207081502,1.1445229,650.05,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1750207081701,1.1445229,650.03,649.18,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207081901,1.1445229,650.03,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207083302,1.1445229,650.03,649.19,1.82807131]
["bitfinex-derivatives","BNBF0:USTF0",1750207083906,1.1445229,650.03,649.2,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750207084102,1.1445229,650.03,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207084607,1.1445229,650.05,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207084803,1.1445229,650.08,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207085006,1.1445229,650.12,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207087405,1.1445229,650.11,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207087705,1.1445229,650.12,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207088207,1.1445229,650.11,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207090208,1.1445229,650.1,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207091110,1.1445229,650.11,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207091305,1.1445229,650.1,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207092214,1.1445229,650.09,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207093212,1.1445229,650.1,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207093410,0.26783756,650.13,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207093411,1.1445229,650.11,649.21,0.30806672]
["bitfinex-derivatives","BNBF0:USTF0",1750207094612,1.1445229,650.09,649.22,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207094917,1.1445229,650.08,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1750207095116,1.1445229,650.09,649.23,0.30805723]
["bitfinex-derivatives","BNBF0:USTF0",1750207095312,1.1445229,650.11,649.24,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207095517,1.1445229,650.13,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1750207096317,1.1445229,650.13,649.25,1.82804284]
["bitfinex-derivatives","BNBF0:USTF0",1750207097221,1.1445229,650.14,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1750207098317,1.1445229,650.13,649.25,0.30804774]
["bitfinex-derivatives","BNBF0:USTF0",1750207100217,1.1445229,650.13,649.25,1.82804284]
["bitfinex-derivatives","BNBF0:USTF0",1750207103123,1.1445229,650.15,649.29,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207103418,1.1445229,650.13,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1750207103918,1.1445229,650.14,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1750207104523,1.1445229,650.14,649.3,1.82801912]
["bitfinex-derivatives","BNBF0:USTF0",1750207104926,1.1445229,650.14,649.3,0.30802402]
["bitfinex-derivatives","BNBF0:USTF0",1750207105126,1.1445229,650.19,649.3,1.82801912]
["bitfinex-derivatives","BNBF0:USTF0",1750207105423,1.1445229,650.2,649.37,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207106020,1.1445229,650.21,649.38,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207108121,1.1445229,650.21,649.39,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207108326,1.1445229,650.22,649.39,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207108627,1.1445229,650.23,649.4,2.5759951]
["bitfinex-derivatives","BNBF0:USTF0",1750207108826,0.2677644,650.28,649.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750207109026,1.15018543,650.39,649.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750207109332,0.2677129,650.39,649.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750207110322,1.15018543,650.43,649.4,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750207110722,1.15018543,650.35,649.48,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207111324,1.15018543,650.35,649.47,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207111623,1.15018543,650.36,649.44,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207111828,1.15018543,650.36,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207112525,1.15018543,650.37,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207114025,1.15018543,650.36,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207114324,1.15018543,650.37,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207114530,1.15018543,650.35,649.5,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207114729,0.26769334,650.44,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207114730,1.15018543,650.32,649.57,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207114931,1.15018543,650.34,649.53,1.5199951]
["bitfinex-derivatives","BNBF0:USTF0",1750207115130,1.15018543,650.4,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207115427,1.41787877,650.44,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207115627,1.15018543,650.43,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207115830,1.15018543,650.44,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207116330,0.26766863,650.5,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207116830,1.14783312,650.44,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207117325,1.14783312,650.45,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207117630,1.14783312,650.44,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207118127,1.14783312,650.41,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207118728,1.14783312,650.4,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207119029,1.14783312,650.37,649.55,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207119229,1.14783312,650.37,649.54,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207119434,1.14783312,650.38,649.51,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207120030,1.14783312,650.37,649.5,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207120532,1.14783312,650.38,649.48,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750207120730,1.14783312,650.38,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207120931,1.14783312,650.41,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207121135,1.14783312,650.42,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207121932,1.14783312,650.41,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207122130,1.14783312,650.4,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207122534,1.14783312,650.39,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207123331,1.14783312,650.38,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207125037,1.14783312,650.44,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207125331,1.14783312,650.47,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207125535,1.14783312,650.48,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207125736,1.14783312,650.47,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207126033,1.41550175,650.5,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207128339,0.26766863,650.5,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1750207129436,0.26766863,650.5,649.5,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750207129640,0.26766863,650.5,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1750207134739,1.14783312,650.46,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1750207135145,1.14783312,650.44,649.51,1.83206008]
["bitfinex-derivatives","BNBF0:USTF0",1750207137243,1.14783312,650.44,649.52,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750207137442,1.14783312,650.44,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1750207138446,1.14783312,650.45,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1750207139243,1.14783312,650.44,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1750207139751,1.14783312,650.43,649.54,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207140046,1.14783312,650.43,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207140648,1.14783312,650.43,649.55,1.83204112]
["bitfinex-derivatives","BNBF0:USTF0",1750207141149,1.14783312,650.47,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207141955,1.14783312,650.46,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207142156,1.14783312,650.54,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207142456,1.14783312,650.56,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207142853,1.14783312,650.57,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207144350,1.41547808,650.58,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207144754,1.14783312,650.52,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207144954,1.14783312,650.5,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207145158,1.14783312,650.48,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207145351,1.14783312,650.47,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207145556,1.14783312,650.44,649.55,0.30790547]
["bitfinex-derivatives","BNBF0:USTF0",1750207145954,1.14783312,650.44,649.56,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750207146154,1.14783312,650.44,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1750207147854,0.26764496,650.58,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1750207152258,1.14604776,650.6,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1750207152462,1.14604776,650.65,649.57,0.30789599]
["bitfinex-derivatives","BNBF0:USTF0",1750207152662,1.14604776,650.56,649.58,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207152861,1.14604776,650.57,649.6,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207153059,1.14604776,650.58,649.61,1.83201268]
["bitfinex-derivatives","BNBF0:USTF0",1750207153258,1.14604776,650.59,649.62,1.83200794]
["bitfinex-derivatives","BNBF0:USTF0",1750207153458,1.14604776,650.58,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207153861,1.14604776,650.59,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207154658,1.14604776,650.57,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207155565,1.14604776,650.52,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207155863,1.79805824,650.69,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207155864,1.14604776,650.47,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207156065,1.14604776,650.44,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207156459,1.14604776,650.42,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207156664,1.14604776,650.41,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207156861,1.14604776,650.42,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207157263,1.14604776,650.41,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207158761,1.14604776,650.4,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207159863,1.14604776,650.38,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207160062,1.14604776,650.37,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207160267,1.14604776,650.36,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207160467,1.14604776,650.34,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207160661,1.14604776,650.4,649.63,0.30786755]
["bitfinex-derivatives","BNBF0:USTF0",1750207160966,1.14604776,650.4,649.64,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750207161166,1.14604776,650.4,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207161362,1.14604776,650.39,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207162066,1.14604776,650.38,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207162264,1.14604776,650.37,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207162468,1.14604776,650.38,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207163467,1.14604776,650.37,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207163967,1.14604776,650.38,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207164164,1.14604776,650.37,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207165369,1.14604776,650.36,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207167268,1.14604776,650.35,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207168266,1.14604776,650.42,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207168470,1.14604776,650.4,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207168771,1.14604776,650.45,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207169270,1.14604776,650.46,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207169472,1.14604776,650.47,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207172174,1.14604776,650.42,649.76,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207172474,1.14604776,650.42,649.77,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207173273,1.14604776,650.42,649.76,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207174172,1.14604776,650.49,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207174869,1.14604776,650.45,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207175674,1.14604776,650.43,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207175873,1.14604776,650.44,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207176476,1.14604776,650.43,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207180576,1.14604776,650.37,649.69,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207180776,1.14604776,650.37,649.68,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207181078,1.14604776,650.37,649.69,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207181277,1.14604776,650.37,649.69,2.80313565]
["bitfinex-derivatives","BNBF0:USTF0",1750207181878,1.14604776,650.37,649.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750207182781,1.14604776,650.38,649.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750207183781,1.14604776,650.37,649.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750207185084,1.14604776,650.37,649.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750207187078,1.14604776,650.36,649.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750207187278,1.14604776,650.37,649.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750207189484,1.14604776,650.36,649.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750207190185,1.14604776,650.37,649.7,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750207191685,1.14604776,650.35,649.7,2.64613565]
["bitfinex-derivatives","BNBF0:USTF0",1750207191886,1.14604776,650.36,649.7,2.64613565]
["bitfinex-derivatives","BNBF0:USTF0",1750207192087,1.14604776,650.36,649.71,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207193385,1.14604776,650.35,649.71,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207194785,1.14604776,650.35,649.72,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207195286,1.14604776,650.35,649.73,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207195688,1.14604776,650.35,649.72,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207197187,1.14604776,650.35,649.73,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207197684,1.14604776,650.35,649.72,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207198988,1.14604776,650.35,649.73,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207200086,1.14604776,650.34,649.76,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207200788,1.14604776,650.34,649.75,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207202490,1.14604776,650.33,649.75,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207203892,1.14604776,650.33,649.76,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207205694,1.14604776,650.33,649.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750207207094,1.14604776,650.33,649.77,2.73513565]
["bitfinex-derivatives","BNBF0:USTF0",1750207209391,1.14604776,650.32,649.77,2.73513565]
["bitfinex-derivatives","BNBF0:USTF0",1750207209692,1.14604776,650.32,649.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750207210192,1.14604776,650.33,649.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750207210395,1.14604776,650.34,649.77,2.73513565]
["bitfinex-derivatives","BNBF0:USTF0",1750207210696,1.14604776,650.33,649.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750207213196,1.14604776,650.33,649.77,2.73513565]
["bitfinex-derivatives","BNBF0:USTF0",1750207214092,1.14604776,650.32,649.77,2.73513565]
["bitfinex-derivatives","BNBF0:USTF0",1750207216191,1.14604776,650.32,649.78,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207216995,1.14604776,650.31,649.77,2.73513565]
["bitfinex-derivatives","BNBF0:USTF0",1750207217194,1.14604776,650.32,649.78,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207217392,1.14604776,650.31,649.77,2.73513565]
["bitfinex-derivatives","BNBF0:USTF0",1750207217592,1.14604776,650.34,649.77,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1750207219499,1.14604776,650.33,649.78,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207220197,1.14604776,650.33,649.79,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207220398,1.14604776,650.33,649.78,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207223195,1.14604776,650.32,649.78,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207223900,1.14604776,650.33,649.79,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207224199,1.14604776,650.32,649.79,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207225999,1.14604776,650.32,649.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750207226195,1.14604776,650.31,649.8,2.50813565]
["bitfinex-derivatives","BNBF0:USTF0",1750207227301,1.14604776,650.31,649.82,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207227497,1.14604776,650.3,649.82,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207230201,1.14604776,650.29,649.82,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207231198,1.14604776,650.29,649.83,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207232002,1.14604776,650.29,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207233002,1.14604776,650.3,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207233201,1.14604776,650.29,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207233905,1.14604776,650.3,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207234101,1.14604776,650.29,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207235002,1.15299644,650.29,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207236807,1.15299644,650.32,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207237708,1.15299644,650.33,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207238005,1.15299644,650.32,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207242909,1.15299644,650.31,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207244616,1.15299644,650.37,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207244914,1.15299644,650.41,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207245314,1.15299644,650.42,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207246415,1.15299644,650.43,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207249210,1.15299644,650.41,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207253913,1.15299644,650.42,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207254515,1.15299644,650.36,649.84,2.37713565]
["bitfinex-derivatives","BNBF0:USTF0",1750207255319,1.15299644,650.36,649.85,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207259024,1.15299644,650.36,649.86,1.52413565]
["bitfinex-derivatives","BNBF0:USTF0",1750207260126,0.26761408,650.69,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207260323,0.47465659,650.68,649.84,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750207261125,0.47465659,650.68,649.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750207262730,1.15190565,650.36,649.86,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207265626,1.15190565,650.36,649.85,2.85187531]
["bitfinex-derivatives","BNBF0:USTF0",1750207265930,1.15190565,650.36,649.86,2.96287531]
["bitfinex-derivatives","BNBF0:USTF0",1750207269930,1.15190565,650.38,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207277134,1.15190565,650.39,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207278034,1.15190565,650.38,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207278437,1.15190565,650.39,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207279133,1.15192345,650.38,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207279737,1.15192345,650.39,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207280035,1.15192345,650.39,649.86,2.96287531]
["bitfinex-derivatives","BNBF0:USTF0",1750207280238,1.15192345,650.39,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207280439,1.15192345,650.41,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207281139,1.15192345,650.42,649.86,2.96287531]
["bitfinex-derivatives","BNBF0:USTF0",1750207281338,1.15192345,650.43,649.87,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207282037,1.15192345,650.44,649.87,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207286141,1.15192345,650.44,649.86,2.96287531]
["bitfinex-derivatives","BNBF0:USTF0",1750207287141,1.15192345,650.43,649.88,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207289644,1.15192345,650.45,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207290249,1.15192345,650.45,649.87,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207290646,1.15192345,650.44,649.86,2.96287531]
["bitfinex-derivatives","BNBF0:USTF0",1750207291650,1.15192345,650.45,649.86,2.96287531]
["bitfinex-derivatives","BNBF0:USTF0",1750207292448,1.15192345,650.44,649.86,2.96287531]
["bitfinex-derivatives","BNBF0:USTF0",1750207294352,1.15192345,650.45,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207294948,1.15192345,650.45,649.85,2.85187531]
["bitfinex-derivatives","BNBF0:USTF0",1750207295749,1.15192345,650.46,649.85,2.85187531]
["bitfinex-derivatives","BNBF0:USTF0",1750207295950,1.15192345,650.46,649.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750207296351,1.15192345,650.45,649.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750207298557,1.15192345,650.45,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207299657,1.15192345,650.44,649.86,2.96287531]
["bitfinex-derivatives","BNBF0:USTF0",1750207300154,1.15192345,650.45,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207301258,1.15192345,650.44,649.86,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207303263,1.15192345,650.44,649.87,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207305660,1.15192345,650.43,649.87,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207305866,1.15192345,650.43,649.88,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207306462,1.15192345,650.43,649.87,2.63987531]
["bitfinex-derivatives","BNBF0:USTF0",1750207308471,1.15192345,650.43,649.88,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207309370,1.15192345,650.43,649.87,2.63987531]
["bitfinex-derivatives","BNBF0:USTF0",1750207309971,1.15192345,650.42,649.89,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207310269,1.15192345,650.43,649.88,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207311571,1.15192345,650.42,649.88,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207312074,1.15192345,650.43,649.88,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207312973,1.15192345,650.42,649.88,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207313473,0.47446002,650.53,649.88,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207313474,1.15192345,650.43,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207313676,1.15192345,650.44,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207320174,1.15192345,650.43,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207323576,1.15192345,650.41,649.91,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207325382,1.15192345,650.43,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207325779,1.15192345,650.44,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207325979,1.15192345,650.42,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207326182,1.15192345,650.41,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207326380,1.15192345,650.37,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207326585,0.26761408,650.69,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207326586,1.15192345,650.34,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207326783,1.15192345,650.31,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207327277,1.15192345,650.25,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207327978,2.30381131,650.46,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207327979,1.15192345,650.24,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207328183,1.15192345,650.23,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207328584,1.15192345,650.24,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207329084,1.15192345,650.26,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207329880,1.15192345,650.27,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207330083,1.15192345,650.26,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207330382,1.15192345,650.29,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207330581,1.15192345,650.3,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207330880,1.15192345,650.29,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207331783,1.15192345,650.3,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207332580,1.15192345,650.31,649.89,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207333480,1.15192345,650.31,649.87,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207333683,1.15192345,650.32,649.87,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207335479,1.15192345,650.35,649.87,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207335684,1.15192345,650.36,649.87,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207336784,1.15192345,650.37,649.87,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207337286,1.15192345,650.36,649.87,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207337485,1.15192345,650.36,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207338183,1.15192345,650.37,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207338984,1.15192345,650.4,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207339688,1.15192345,650.41,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207340184,1.15192345,650.4,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207340587,1.15192345,650.41,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207340788,1.15192345,650.4,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207341587,0.47355807,650.59,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207341588,1.15192345,650.41,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207345291,0.47335594,650.6,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207345292,1.15192345,650.4,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207347292,1.15192345,650.33,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207348088,1.15192345,650.32,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207349093,1.15192345,650.33,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207349491,1.15192345,650.32,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207349695,1.15192345,650.33,649.88,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750207350695,1.15192345,650.33,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207354794,1.15192345,650.34,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207355196,1.15192345,650.33,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207355496,1.15192345,650.34,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207355891,1.15192345,650.33,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207356498,0.47318169,650.44,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207356698,1.14843417,650.33,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207357401,1.14843417,650.34,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207358802,1.14843417,650.35,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207359701,1.14843417,650.39,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207359905,1.14843417,650.4,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207360617,1.14843417,650.41,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207361506,1.14843417,650.42,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207364105,1.14843417,650.41,649.89,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750207365513,1.14843417,650.41,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207367214,1.14843417,650.4,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207369711,1.14843417,650.38,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207370815,1.14843417,650.35,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207371316,1.14843417,650.34,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207372618,1.14843417,650.33,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207373819,1.14843417,650.36,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207374021,1.14843417,650.37,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207374619,1.14843417,650.36,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207375019,1.14843417,650.34,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207375224,1.14843417,650.33,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207375916,1.14843417,650.32,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207376617,1.14843417,650.31,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207378626,1.14843417,650.3,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207381026,1.14843417,650.29,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207382729,1.14843417,650.28,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207383230,0.2676501,650.48,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207383231,1.14843417,650.27,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207383431,1.14843417,650.26,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207383632,1.14843417,650.24,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207384530,1.14843417,650.22,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207385030,1.14843417,650.21,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207385425,1.14843417,650.23,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207385629,1.14843417,650.22,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207386532,1.14843417,650.21,649.9,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750207388934,1.14843417,650.21,649.91,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750207391637,1.14843417,650.22,649.91,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750207395341,1.14843417,650.2,649.91,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750207396540,1.14843417,650.2,649.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750207399445,1.15242976,650.2,649.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750207408846,1.15242976,650.21,649.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750207409448,1.15242976,650.2,649.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750207411548,1.15242976,650.21,649.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750207412447,1.15242976,650.2,649.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750207414447,1.15242976,650.21,649.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750207415849,1.15242976,650.22,649.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750207416054,1.15242976,650.21,649.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750207416952,1.15242976,650.22,649.92,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750207417248,1.15242976,650.22,649.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750207420654,1.15242976,650.21,649.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750207421357,1.15242976,650.22,649.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750207421657,1.15242976,650.21,649.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750207421957,1.15242976,650.22,649.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750207424261,1.15242976,650.21,649.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750207425760,1.15242976,650.2,649.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750207427666,1.15242976,650.2,649.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750207428968,1.15242976,650.22,649.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750207429263,1.15242976,650.23,649.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750207429468,0.2676501,650.48,649.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750207429469,1.15242976,650.24,649.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750207432569,1.15242976,650.23,649.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750207435570,1.15242976,650.22,649.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750207436172,1.15242976,650.23,649.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750207438775,1.15242976,650.22,649.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750207438980,1.15242976,650.21,649.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750207439382,1.15242976,650.19,649.94,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750207442582,1.15242976,650.19,649.93,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1750207445083,1.15242976,650.19,649.69,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207445485,1.15242976,650.19,649.7,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750207446180,1.15242976,650.17,649.73,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207447184,1.15242976,650.17,649.74,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207448584,1.15242976,650.17,649.74,2.66587531]
["bitfinex-derivatives","BNBF0:USTF0",1750207449484,1.15242976,650.18,649.74,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207450281,1.15242976,650.27,649.74,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207458285,1.15242976,650.28,649.74,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207459593,1.15242976,650.27,649.74,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207460090,1.15242976,650.22,649.74,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750207460891,1.15242976,650.22,649.75,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207464296,1.15242976,650.26,649.75,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207464495,1.15242976,650.28,649.75,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207464694,1.15242976,650.28,649.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750207464998,1.15242976,650.26,649.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750207465194,1.15242976,650.27,649.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750207467699,1.15242976,650.28,649.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750207473303,1.15242976,650.29,649.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750207474203,1.15242976,650.26,649.77,1.52687531]
["bitfinex-derivatives","BNBF0:USTF0",1750207475504,1.15242976,650.27,649.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750207476705,1.15242976,650.27,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207478703,1.15242976,650.26,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207480803,1.15242976,650.27,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207481104,1.15242976,650.26,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207481908,1.15242976,650.27,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207483005,1.15242976,650.26,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207483205,1.15242976,650.27,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207483403,1.15242976,650.28,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207483909,1.15242976,650.27,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207484807,1.15242976,650.28,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207485513,1.15242976,650.27,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207489010,0.47511694,650.39,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207489209,0.47511694,650.47,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207489410,0.2676501,650.48,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207489411,1.15220004,650.27,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207491117,1.15220004,650.28,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207491812,1.15220004,650.27,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207492517,1.15220004,650.28,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207493018,1.15220004,650.27,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207493318,1.15220004,650.26,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207500919,1.15220004,650.25,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207502319,1.15220004,650.23,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207502618,1.15220004,650.24,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207503522,1.15220004,650.25,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207504020,1.15220004,650.24,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207504623,1.15220004,650.25,649.77,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207505724,1.15220004,650.25,649.76,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750207506825,1.15220004,650.24,649.72,1.52639996]
["bitfinex-derivatives","BNBF0:USTF0",1750207508627,1.15220004,650.24,649.65,0.30785807]
["bitfinex-derivatives","BNBF0:USTF0",1750207509221,1.15220004,650.24,649.66,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750207509429,1.15220004,650.23,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207510026,1.15220004,650.24,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207512624,1.15220004,650.23,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207513230,1.15220004,650.24,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207515930,1.15220004,650.29,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207516130,1.15220004,650.3,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207516931,1.15220004,650.29,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207517632,1.15220004,650.3,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207518430,1.15220004,650.29,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207522932,1.15220004,650.3,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207523131,1.15220004,650.29,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207523432,1.15220004,650.28,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207523631,1.15220004,650.23,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207523832,1.15220004,650.19,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207524332,1.15220004,650.15,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207524733,1.15220004,650.16,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207525133,1.15220004,650.11,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207525634,1.15220004,650.1,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207526431,1.15220004,650.11,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207526634,1.15220004,650.12,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207527628,1.15220004,650.13,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207528531,1.15220004,650.14,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207529830,1.15220004,650.15,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207531637,1.15220004,650.16,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207533136,1.15220004,650.15,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207533837,1.15220004,650.16,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207534333,1.15220004,650.15,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207534734,1.15220004,650.16,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207534937,1.15220004,650.14,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207535734,1.15220004,650.15,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207536139,1.15220004,650.12,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207536939,1.15220004,650.13,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207538637,1.15220004,650.14,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207538837,1.15220004,650.12,649.66,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1750207539336,1.15220004,650.12,649.66,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750207539641,1.15220004,650.13,649.66,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750207539938,1.15220004,650.14,649.66,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750207540140,1.15220004,650.13,649.66,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750207541041,1.15220004,650.14,649.66,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750207543151,1.15220004,650.14,649.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750207543651,1.15220004,650.15,649.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750207544653,1.15220004,650.16,649.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750207545655,1.15220004,650.2,649.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750207545953,1.15220004,650.19,649.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750207547052,1.15220004,650.18,649.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750207547652,1.15220004,650.18,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207554462,1.15220004,650.16,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207556862,1.15220004,650.15,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207557262,0.26766554,650.47,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207557263,1.15220004,650.13,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207557763,1.15220004,650.14,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207557968,1.15220004,650.09,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207558767,1.15220004,650.08,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207559370,1.15220004,650.05,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207561367,1.15220004,650.02,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207561669,1.15220004,650.0,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207561864,1.15220004,649.99,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207562169,1.15220004,649.97,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207562369,1.15220004,649.94,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207562565,1.15220004,649.93,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207562770,1.15220004,649.9,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207563270,1.15220004,649.88,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207565266,1.15220004,649.89,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207567167,1.15220004,649.9,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207567669,1.15220004,649.89,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207568372,0.47340673,650.03,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207568373,1.15220004,649.9,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207570870,1.15220004,649.88,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207571777,1.15220004,649.87,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207572374,1.15220004,649.86,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207572575,1.15220004,649.85,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207572778,1.15220004,649.84,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207575690,1.15220004,649.83,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207575886,1.15220004,649.82,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207576185,1.15220004,649.83,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207580391,1.15220004,649.84,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207580891,1.15220004,649.83,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207582996,1.15220004,649.84,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207583893,1.15220004,649.85,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207587904,2.30440008,650.08,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207588105,1.14545583,649.85,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207590303,1.14545583,649.84,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207590806,1.14545583,649.85,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207591010,1.14545583,649.84,649.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750207591503,1.14545583,649.85,649.64,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207592808,1.14545583,649.84,649.64,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750207593309,1.14545583,649.84,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207594909,1.14545583,649.85,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207595407,1.14545583,649.84,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207596307,1.14545583,649.82,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207596708,1.14545583,649.8,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207596903,1.14545583,649.79,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207597408,3.8406668,650.43,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207597409,1.14545583,649.8,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207597607,1.14545583,649.79,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207603610,1.14545583,649.83,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207603815,1.14545583,649.77,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207605216,1.14545583,649.76,649.65,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750207605414,0.47305658,649.91,649.55,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750207605415,1.14545583,649.77,649.55,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750207605712,1.14545583,649.76,649.55,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750207607713,1.14545583,649.75,649.55,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750207607918,1.14545583,649.76,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207608616,1.14545583,649.75,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207609213,1.14545583,649.76,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207610620,1.14545583,649.75,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207611416,1.14545583,649.76,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207611915,1.14545583,649.75,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207612717,1.14545583,649.74,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207613517,1.14545583,649.71,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207613721,1.14545583,649.7,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207614216,0.47387836,649.82,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207614217,1.14545583,649.71,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207614821,1.14545583,649.7,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207615621,1.14545583,649.69,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207617718,1.14545583,649.67,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207617919,1.14545583,649.66,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207618323,1.14545583,649.67,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207618723,0.47485242,649.77,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207618724,1.14545583,649.65,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207619223,1.14545583,649.64,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207619424,1.14545583,649.65,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207619620,1.14545583,649.63,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207619819,1.14545583,649.62,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207620024,1.14545583,649.65,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207620419,1.14545583,649.64,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207620720,1.14545583,649.62,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207620923,1.14545583,649.63,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207621219,1.14545583,649.58,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207621425,1.52727444,649.71,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207621622,2.30440008,649.66,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207621825,0.47541104,649.65,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207622324,2.77981112,649.65,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207622521,0.47541104,649.64,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207622718,2.30440008,649.66,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207622924,1.53424194,649.59,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207623322,1.53424194,649.6,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207623522,1.53424194,649.61,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207623826,1.53424194,649.64,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207624124,1.53424194,649.6,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207624523,1.53424194,649.61,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207625127,1.53424194,649.6,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207625729,1.53424194,649.61,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207626531,1.53424194,649.62,649.56,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750207626930,1.53424194,649.62,649.55,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750207628537,1.53424194,649.63,649.55,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750207629633,1.53424194,649.64,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207630030,1.53424194,649.65,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207632837,1.53424194,649.64,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207633736,1.53424194,649.61,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207636038,1.53424194,649.58,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207636238,1.53424194,649.56,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207636537,1.53424194,649.54,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207637138,1.53424194,649.53,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207638540,1.53424194,649.54,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207638835,1.53424194,649.52,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207639039,1.53424194,649.51,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207640637,1.53424194,649.52,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207644640,1.53424194,649.53,649.5,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750207646144,1.53424194,649.51,649.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750207646439,1.14660588,649.41,649.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750207647942,1.14660588,649.51,649.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750207648646,1.14660588,649.52,649.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750207650447,1.14660588,649.51,649.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750207650648,1.14660588,649.52,649.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750207651344,1.14660588,649.51,649.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750207652847,1.14660588,649.51,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207655255,1.14660588,649.5,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207657658,1.14660588,649.46,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207659156,1.14660588,649.53,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207659355,1.14805905,649.54,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207659955,1.14805905,649.55,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207661255,1.14805905,649.56,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207661562,1.14805905,649.58,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207661756,1.14805905,649.56,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207662861,1.14805905,649.55,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207663657,1.14805905,649.56,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207668965,1.14805905,649.54,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207670462,1.14805905,649.53,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207671266,1.14805905,649.5,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207671868,1.14805905,649.49,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207673164,1.14805905,649.48,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207674168,1.14805905,649.47,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207676168,1.14805905,649.46,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207676770,1.14805905,649.47,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207678170,1.14805905,649.46,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207679272,1.14805905,649.45,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207680473,1.14805905,649.44,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207680670,1.14805905,649.41,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207681572,1.14805905,649.42,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207685982,1.14805905,649.41,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207686477,1.14805905,649.42,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207686777,1.14805905,649.41,649.38,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1750207687582,1.14805905,649.41,649.26,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750207690077,1.14805905,649.41,648.74,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1750207690281,1.14805905,649.41,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207690478,1.14805905,649.4,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207691281,1.14805905,649.38,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207693185,1.14805905,649.37,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207693887,1.14805905,649.38,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207694884,1.14805905,649.37,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207695187,1.14805905,649.38,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207697184,1.14805905,649.37,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207697985,1.14805905,649.38,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207698289,1.14805905,649.37,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207698992,1.14805905,649.36,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207699890,1.14805905,649.37,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207700889,1.14805905,649.36,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207701086,1.14805905,649.37,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207701791,1.14805905,649.36,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207704594,1.14805905,649.35,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207707591,1.14805905,649.34,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207710494,1.14805905,649.33,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207711199,1.14805905,649.3,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207711895,1.53424194,649.37,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207712098,1.53424194,649.36,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207712299,1.53424194,649.37,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207712696,0.47672001,649.47,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207712697,1.53424194,649.36,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207714494,1.53424194,649.37,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207716300,1.53424194,649.39,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207716699,1.15294453,649.28,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207718296,1.15294453,649.29,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207718498,1.15294453,649.28,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207719200,1.15294453,649.29,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207722202,1.15294453,649.3,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207723401,0.26800257,649.53,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207723402,1.15294453,649.37,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207723601,1.15294453,649.4,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207724405,1.15294453,649.41,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207725807,1.15294453,649.42,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207726307,1.15294453,649.41,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207726511,1.15294453,649.45,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207726706,1.15294453,649.46,649.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750207728316,1.15294453,649.46,649.05,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750207728616,1.15294453,649.47,649.05,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750207730318,1.15294453,649.47,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207731316,1.15294453,649.46,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207732412,1.15294453,649.47,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207735219,1.15294453,649.5,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207735719,1.15294453,649.49,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207738124,1.15294453,649.48,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207738420,1.15294453,649.49,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207742022,1.15294453,649.48,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207742522,1.15294453,649.49,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207742925,1.15294453,649.5,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207743125,1.15294453,649.46,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207743322,1.15294453,649.43,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207743925,1.15294453,649.42,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207744125,1.15294453,649.41,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207744325,0.26798193,649.6,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207744326,1.15294453,649.42,649.06,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750207744627,1.15294453,649.41,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207746422,1.15294453,649.4,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207747623,1.15294453,649.41,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207752830,1.15294453,649.39,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207753330,1.15294453,649.38,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207754226,1.15294453,649.37,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207754825,1.15294453,649.4,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207755029,1.15294453,649.43,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207755226,1.15294453,649.47,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207755426,1.15294453,649.49,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207755729,1.15294453,649.51,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207756125,1.15294453,649.52,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207756625,1.15294453,649.53,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207756833,1.15294453,649.52,649.07,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207757631,1.15294453,649.52,648.82,1.52150326]
["bitfinex-derivatives","BNBF0:USTF0",1750207757832,1.15294453,649.53,648.82,1.52150326]
["bitfinex-derivatives","BNBF0:USTF0",1750207759134,1.15294453,649.53,648.83,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750207760535,1.15294453,649.53,648.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750207760931,0.26798193,649.6,648.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750207761637,1.15119214,649.54,648.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750207762838,0.26798193,649.6,648.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750207763332,1.53424194,649.68,648.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750207763636,0.26797265,649.7,648.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750207764036,1.15106015,649.57,648.84,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750207764241,1.15106015,649.57,648.89,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207765138,0.47562163,649.68,648.89,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207765445,1.1509846,649.55,648.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207765638,1.1509846,649.55,648.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207766142,1.1509846,649.55,648.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207767038,1.1509846,649.56,648.92,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207767239,1.1509846,649.55,648.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207767439,1.1509846,649.57,648.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207770940,1.1509846,649.58,648.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207771146,1.1509846,649.6,648.92,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207771444,1.1509846,649.59,648.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207771646,1.1509846,649.6,648.92,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207771843,1.1509846,649.61,648.93,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207772249,1.1509846,649.68,648.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207772544,0.26797265,649.7,648.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207773248,0.26797265,649.7,648.92,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207773450,0.26797265,649.7,648.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207775345,0.26797265,649.7,648.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207776249,0.26797265,649.7,648.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207776448,0.26797265,649.7,648.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207779246,0.26797265,649.7,648.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207779550,0.26797265,649.7,648.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207780146,0.47475288,649.87,648.92,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207780147,1.1509846,649.76,648.92,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207780446,1.1509846,649.78,648.93,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207780652,1.1509846,649.78,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1750207780946,1.1509846,649.77,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1750207781250,1.1509846,649.77,648.94,1.83944385]
["bitfinex-derivatives","BNBF0:USTF0",1750207781447,1.1509846,649.77,648.94,0.3081949]
["bitfinex-derivatives","BNBF0:USTF0",1750207781646,1.1509846,649.78,648.94,1.83944385]
["bitfinex-derivatives","BNBF0:USTF0",1750207781946,0.26793448,649.82,648.94,1.83944385]
["bitfinex-derivatives","BNBF0:USTF0",1750207781947,1.1509846,649.81,648.97,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207782153,1.1509846,649.81,649.02,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207782353,1.1509846,649.81,649.01,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207782547,1.1509846,649.81,649.02,0.30815691]
["bitfinex-derivatives","BNBF0:USTF0",1750207783052,1.1509846,649.81,649.03,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207783253,1.1509846,649.81,649.04,1.83939636]
["bitfinex-derivatives","BNBF0:USTF0",1750207783549,1.1509846,649.81,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207783752,1.1509846,649.82,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207784954,1.1509846,649.86,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207786554,1.1509846,649.88,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207786958,1.1509846,649.87,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207790367,1.1509846,649.88,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207791167,1.1509846,649.87,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207791463,1.1509846,649.88,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207791867,1.1509846,649.87,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1750207792764,1.1509846,649.87,649.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750207794869,1.1509846,649.85,649.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750207796768,1.1509846,649.86,649.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1750207798371,1.1509846,649.86,649.06,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750207803871,1.1509846,649.87,649.06,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750207804168,0.26788704,649.91,649.06,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750207804672,1.1509846,649.95,649.06,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750207805074,1.1509846,649.97,649.06,2.83124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207805375,1.1509846,649.96,649.06,2.83124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207805869,1.1509846,649.96,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750207806574,1.1509846,649.96,649.07,1.83938212]
["bitfinex-derivatives","BNBF0:USTF0",1750207806774,1.1509846,649.94,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750207807371,1.1509846,649.96,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750207807571,1.1509846,649.95,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750207809375,1.1509846,649.94,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750207810472,1.1509846,649.95,649.07,0.30813317]
["bitfinex-derivatives","BNBF0:USTF0",1750207811473,1.1509846,649.94,649.07,1.83938212]
["bitfinex-derivatives","BNBF0:USTF0",1750207812372,1.1509846,649.94,649.08,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207812679,1.1509846,649.92,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1750207812977,1.1509846,649.91,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1750207813672,1.1509846,649.9,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1750207813876,1.1509846,649.89,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1750207816380,1.1509846,649.88,649.09,0.30812368]
["bitfinex-derivatives","BNBF0:USTF0",1750207816681,1.1509846,649.88,649.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750207818481,1.1509846,649.87,649.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750207820281,1.1509846,649.86,649.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750207822087,1.1509846,649.86,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207822580,1.1509846,649.83,649.12,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207822782,1.1509846,649.86,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207825286,0.47468201,649.99,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207825482,1.14950221,649.86,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207826487,1.14950221,649.85,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207828489,1.14950221,649.84,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207829391,1.14950221,649.83,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207830489,1.14950221,649.82,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207831690,1.14950221,649.81,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207832485,1.14950221,649.81,649.11,2.75724895]
["bitfinex-derivatives","BNBF0:USTF0",1750207832690,1.14950221,649.78,649.19,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207833387,1.14950221,649.77,649.19,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207834690,1.14950221,649.77,649.2,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207836387,1.14950221,649.81,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207836587,1.14950221,649.74,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207836993,1.14950221,649.73,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207837289,1.14950221,649.72,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207838490,1.14950221,649.71,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207839994,1.14950221,649.7,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207840591,1.14950221,649.71,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207840889,1.14950221,649.69,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207841393,1.14950221,649.7,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207843895,0.47592318,649.84,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207843896,1.14950221,649.69,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207844095,1.14950221,649.65,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207844295,1.14950221,649.64,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207844693,1.14950221,649.65,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207844897,1.14950221,649.64,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207845493,1.14950221,649.65,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207846597,1.1518867,649.65,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207848698,1.1518867,649.66,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207850398,1.1518867,649.65,649.11,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750207851202,1.1518867,649.65,649.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750207851397,1.1518867,649.66,649.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750207854000,1.1518867,649.64,649.1,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750207854702,1.1518867,649.64,649.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750207855700,1.1518867,649.65,649.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750207857502,1.1518867,649.66,649.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750207863408,1.1518867,649.67,649.11,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1750207863804,1.1518867,649.67,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207865609,1.1518867,649.66,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207866707,1.1518867,649.65,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207867011,1.1518867,649.66,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207867311,1.1518867,649.67,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207867510,1.1518867,649.66,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207867710,1.1518867,649.65,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207868410,2.30440008,649.86,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207868411,1.1518867,649.64,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207868611,1.1518867,649.61,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207868812,1.1518867,649.6,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207869411,1.1518867,649.59,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207870413,0.26785405,650.03,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207870414,1.1518867,649.6,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207870612,1.1518867,649.59,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207871009,1.1518867,649.61,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207873222,1.1518867,649.69,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207873521,1.1518867,649.8,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207873723,1.1518867,649.81,649.12,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750207874320,1.1518867,649.81,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207874625,1.1518867,649.83,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207874822,1.1518867,649.82,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207876126,1.1518867,649.83,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207876326,1.1518867,649.81,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207876527,1.1518867,649.79,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207876727,1.1518867,649.73,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207877526,1.1518867,649.74,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207878323,1.1518867,649.75,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207882632,1.1518867,649.74,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207883135,1.1518867,649.75,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207883335,1.1518867,649.76,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207883533,1.1518867,649.79,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207883835,1.1518867,649.78,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207884336,1.1518867,649.79,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207884636,1.1518867,649.79,649.13,2.87424895]
["bitfinex-derivatives","BNBF0:USTF0",1750207885531,0.47533414,649.9,649.13,2.87424895]
["bitfinex-derivatives","BNBF0:USTF0",1750207885736,1.15086374,649.79,649.13,2.87424895]
["bitfinex-derivatives","BNBF0:USTF0",1750207886238,1.15086374,649.78,649.13,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750207886439,1.15086374,649.79,649.13,2.87424895]
["bitfinex-derivatives","BNBF0:USTF0",1750207887337,1.15086374,649.78,649.14,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207887639,1.15086374,649.77,649.15,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207887938,1.15086374,649.77,649.16,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207888142,1.15086374,649.78,649.16,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207889037,1.15086374,649.77,649.15,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207889839,1.15086374,649.77,649.16,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207890435,1.15086374,649.77,649.15,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207890936,1.15086374,649.77,649.16,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750207891540,1.15086374,649.77,649.16,2.70524895]
["bitfinex-derivatives","BNBF0:USTF0",1750207893542,1.15086374,649.76,649.16,2.70524895]
["bitfinex-derivatives","BNBF0:USTF0",1750207893843,1.15086374,649.77,649.17,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207895346,1.15086374,649.78,649.17,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207896242,1.53474687,649.88,649.16,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750207896243,1.15086374,649.76,649.16,2.70524895]
["bitfinex-derivatives","BNBF0:USTF0",1750207896549,1.15086374,649.77,649.17,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207896843,1.15086374,649.78,649.17,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207897851,1.15086374,649.77,649.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750207898250,1.15086374,649.78,649.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750207898950,1.15086374,649.79,649.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750207899148,1.15086374,649.86,649.19,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207899349,1.15086374,649.88,649.21,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207899648,1.15086374,649.92,649.18,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750207900152,1.15086374,649.97,649.18,1.39008096]
["bitfinex-derivatives","BNBF0:USTF0",1750207900353,1.15086374,649.97,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207900652,1.15086374,649.98,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207901451,1.15086374,649.99,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207902351,1.15086374,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207903348,1.14967036,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207904453,1.14967036,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207906550,1.14967036,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207906950,1.14967036,650.01,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207907352,1.14967036,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207909460,1.14967036,650.0,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207909655,1.14967036,650.02,649.19,0.30807621]
["bitfinex-derivatives","BNBF0:USTF0",1750207909857,1.14967036,650.0,649.24,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207910361,1.14967036,649.99,649.23,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207910557,1.14967036,650.0,649.23,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207911058,1.14967036,650.0,649.22,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207911461,1.14967036,650.0,649.21,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207913359,1.14967036,650.01,649.21,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207914360,1.14967036,650.01,649.2,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207914560,1.14967036,650.01,649.2,1.83932042]
["bitfinex-derivatives","BNBF0:USTF0",1750207916768,1.14967036,650.0,649.22,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207916963,1.14967036,650.04,649.25,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207917168,1.14967036,650.06,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1750207917662,1.14967036,650.07,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1750207917868,1.14967036,650.06,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1750207918766,1.14967036,650.07,649.26,0.308043]
["bitfinex-derivatives","BNBF0:USTF0",1750207918970,1.14967036,650.06,649.27,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207919173,1.14967036,650.06,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207919867,1.14967036,650.07,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207920773,1.14967036,650.06,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207923971,1.14967036,650.07,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207924176,1.14967036,650.09,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207925576,1.14967036,650.12,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207926372,1.14967036,650.13,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207926578,1.14967036,650.12,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207926980,1.14711375,650.12,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207927377,1.14711375,650.12,649.28,1.83928246]
["bitfinex-derivatives","BNBF0:USTF0",1750207928877,1.14711375,650.12,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207930482,1.14711375,650.12,649.28,1.83928246]
["bitfinex-derivatives","BNBF0:USTF0",1750207931080,1.14711375,650.13,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207932378,1.14711375,650.12,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1750207933384,1.14711375,650.12,649.28,1.83928246]
["bitfinex-derivatives","BNBF0:USTF0",1750207933879,1.14711375,650.12,649.3,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207934083,1.14711375,650.12,649.31,0.30801928]
["bitfinex-derivatives","BNBF0:USTF0",1750207934283,1.14711375,650.12,649.31,1.52701928]
["bitfinex-derivatives","BNBF0:USTF0",1750207935285,1.14711375,650.11,649.31,1.52701928]
["bitfinex-derivatives","BNBF0:USTF0",1750207937482,1.14711375,650.11,649.31,3.05826823]
["bitfinex-derivatives","BNBF0:USTF0",1750207938787,1.14711375,650.11,649.32,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207938993,1.14711375,650.11,649.32,1.83926348]
["bitfinex-derivatives","BNBF0:USTF0",1750207940088,1.14711375,650.11,649.33,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750207940985,0.26780252,650.17,649.36,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207940986,1.14711375,650.09,649.36,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207942387,1.14711375,650.09,649.37,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207944188,1.14711375,650.1,649.38,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207944389,1.14711375,650.2,649.38,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207944593,1.14711375,650.2,649.33,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750207944594,1.14711375,650.23,649.42,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207945192,1.14711375,650.24,649.43,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207945394,1.14711375,650.26,649.43,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207945791,1.14711375,650.26,649.44,1.83920657]
["bitfinex-derivatives","BNBF0:USTF0",1750207946195,1.14711375,650.26,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207946395,1.14711375,650.27,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207946593,1.14711375,650.26,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207947295,1.14711375,650.27,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207952497,1.14711375,650.26,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207952896,1.14711375,650.27,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207953396,1.14711375,650.26,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207954300,1.14711375,650.34,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207955103,0.26769746,650.45,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207955104,1.14711375,650.36,649.44,1.83920657]
["bitfinex-derivatives","BNBF0:USTF0",1750207955304,1.14711375,650.36,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207955504,1.14711375,650.35,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207956005,1.14711375,650.36,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207956300,1.14711375,650.35,649.44,1.83920657]
["bitfinex-derivatives","BNBF0:USTF0",1750207957310,1.14711375,650.36,649.44,1.83920657]
["bitfinex-derivatives","BNBF0:USTF0",1750207957508,1.14711375,650.35,649.44,1.83920657]
["bitfinex-derivatives","BNBF0:USTF0",1750207958308,1.14711375,650.36,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207958511,1.14711375,650.35,649.44,1.83920657]
["bitfinex-derivatives","BNBF0:USTF0",1750207960509,1.14711375,650.36,649.44,1.83920657]
["bitfinex-derivatives","BNBF0:USTF0",1750207961410,1.14711375,650.36,649.44,0.30795762]
["bitfinex-derivatives","BNBF0:USTF0",1750207964010,1.14711375,650.32,649.52,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207964214,1.14711375,650.32,649.53,0.30791495]
["bitfinex-derivatives","BNBF0:USTF0",1750207965818,1.14711375,650.31,649.55,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207966017,1.14711375,650.31,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1750207967519,1.14711375,650.49,649.57,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1750207967719,1.14711375,650.56,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750207967916,1.41475665,650.53,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750207968218,1.14711375,650.52,649.58,0.30789125]
["bitfinex-derivatives","BNBF0:USTF0",1750207968416,1.41475665,650.53,649.59,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207968714,1.14711375,650.52,649.61,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207968918,1.14711375,650.52,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750207969322,0.2676429,650.53,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750207979235,1.41475665,650.53,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1750207981434,0.2676429,650.53,649.63,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750207981635,0.2676429,650.53,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1750207983936,1.41475665,650.53,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1750207988037,1.14711375,650.52,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1750207991236,1.14711375,650.51,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1750207991441,1.14711375,650.5,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1750207992838,1.14711375,650.49,649.64,1.83911176]
["bitfinex-derivatives","BNBF0:USTF0",1750207993238,1.14711375,650.49,649.64,0.30786281]
["bitfinex-derivatives","BNBF0:USTF0",1750207993442,1.14711375,650.49,649.64,1.83911176]
["bitfinex-derivatives","BNBF0:USTF0",1750207995346,1.14711375,650.49,649.65,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750207995641,1.14711375,650.49,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1750207996146,1.14711375,650.48,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1750207996445,1.14711375,650.48,649.66,1.83910228]
["bitfinex-derivatives","BNBF0:USTF0",1750207998444,1.14711375,650.52,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1750207999347,1.14711375,650.51,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1750208000547,1.14711375,650.51,649.67,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208003349,1.14711375,650.5,649.67,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208004344,1.14711375,650.49,649.67,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208006743,1.14711375,650.48,649.67,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208008350,1.14711375,650.44,649.67,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208008945,1.14711375,650.43,649.67,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208010751,1.14711375,650.42,649.67,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208011049,1.14711375,650.39,649.74,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208011853,1.14711375,650.38,649.74,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208012751,1.14711375,650.4,649.7,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208013446,1.14711375,650.39,649.7,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208014252,1.14711375,650.39,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1750208014253,1.14711375,650.4,649.68,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208015649,1.14711375,650.4,649.69,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208016456,1.14711375,650.39,649.69,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208016652,1.14711375,650.39,649.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750208018958,1.14711375,650.39,649.7,2.87924895]
["bitfinex-derivatives","BNBF0:USTF0",1750208019258,1.14711375,650.39,649.7,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750208019558,1.14711375,650.38,649.7,2.87924895]
["bitfinex-derivatives","BNBF0:USTF0",1750208021159,1.14711375,650.37,649.71,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208022159,1.14711375,650.37,649.72,2.88624895]
["bitfinex-derivatives","BNBF0:USTF0",1750208022458,1.14711375,650.36,649.72,2.88624895]
["bitfinex-derivatives","BNBF0:USTF0",1750208022858,1.14711375,650.36,649.74,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208023460,1.14711375,650.36,649.72,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750208023461,1.14711375,650.35,649.75,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208024158,1.14711375,650.34,649.77,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208024361,1.14711375,650.33,649.78,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208025359,1.14711375,650.33,649.79,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208026165,1.14711375,650.32,649.79,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208026364,1.14711375,650.32,649.8,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208027365,1.14711375,650.31,649.81,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208027963,1.14711375,650.3,649.8,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208028766,1.14711375,650.3,649.81,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208029067,1.14711375,650.31,649.81,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208029562,1.14711375,650.3,649.8,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208029767,1.14711375,650.3,649.77,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208031865,1.14711375,650.29,649.78,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208034473,1.14711375,650.3,649.78,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208035273,1.14711375,650.29,649.78,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208036376,1.14711375,650.3,649.78,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208037180,1.14711375,650.29,649.78,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208037680,1.14711375,650.3,649.78,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208039584,1.14711375,650.29,649.8,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208039884,1.14711375,650.29,649.79,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208040279,1.14711375,650.29,649.8,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208040780,1.14711375,650.29,649.79,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208041585,1.14711375,650.29,649.8,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208045586,1.14711375,650.31,649.75,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208045786,1.14711375,650.31,649.76,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208045986,1.14711375,650.31,649.76,2.96624895]
["bitfinex-derivatives","BNBF0:USTF0",1750208046682,1.14711375,650.4,649.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208049485,1.14711375,650.39,649.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208054599,1.14711375,650.4,649.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208055495,1.14711375,650.39,649.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208055696,1.14711375,650.38,649.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208056694,1.14711375,650.31,649.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208058094,1.14711375,650.32,649.76,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208060996,0.47581476,650.46,649.66,0.30785333]
["bitfinex-derivatives","BNBF0:USTF0",1750208060997,1.14711375,650.37,649.68,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208061196,1.14711375,650.39,649.7,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208061396,1.14711375,650.38,649.68,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208061597,1.14711375,650.37,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750208061797,1.14711375,650.37,649.69,1.19083912]
["bitfinex-derivatives","BNBF0:USTF0",1750208062001,1.14711375,650.38,649.69,2.72208807]
["bitfinex-derivatives","BNBF0:USTF0",1750208062202,1.14711375,650.38,649.69,1.19083912]
["bitfinex-derivatives","BNBF0:USTF0",1750208062501,1.14711375,650.38,649.69,2.72208807]
["bitfinex-derivatives","BNBF0:USTF0",1750208063303,1.14711375,650.38,649.7,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750208068106,1.14711375,650.38,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1750208068804,1.14711375,650.43,649.73,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208069004,1.14711375,650.41,649.72,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208069204,1.14711375,650.42,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1750208069704,1.14711375,650.42,649.72,1.83907385]
["bitfinex-derivatives","BNBF0:USTF0",1750208070108,1.14711375,650.43,649.72,1.83907385]
["bitfinex-derivatives","BNBF0:USTF0",1750208070509,1.14711375,650.42,649.72,1.83907385]
["bitfinex-derivatives","BNBF0:USTF0",1750208070905,1.14711375,650.42,649.74,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208071406,1.14711375,650.45,649.77,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208072106,1.14711375,650.46,649.77,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208073310,1.14711375,650.5,649.84,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208073515,1.14711375,650.5,649.83,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208074111,1.14711375,650.5,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1750208074311,1.14711375,650.51,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1750208074512,1.14711375,650.53,649.85,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208075108,1.14711375,650.54,649.84,1.83901701]
["bitfinex-derivatives","BNBF0:USTF0",1750208076213,1.14711375,650.55,649.84,1.83901701]
["bitfinex-derivatives","BNBF0:USTF0",1750208076512,1.14711375,650.55,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1750208077313,1.14711375,650.56,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1750208078509,1.14711375,650.55,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1750208078709,1.14711375,650.51,649.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208079115,1.14711375,650.52,649.88,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208079714,1.14711375,650.51,649.88,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208080409,1.14711375,650.5,649.87,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208080614,1.14711375,650.5,649.86,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208081614,1.14711375,650.51,649.86,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208083311,1.14711375,650.51,649.85,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208084717,1.14711375,650.51,649.86,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750208085016,1.1497821,650.51,649.86,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750208085414,1.1497821,650.53,649.86,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750208092222,1.1497821,650.54,649.86,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750208092525,1.1497821,650.54,649.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750208094527,1.1497821,650.55,649.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750208095023,1.1497821,650.54,649.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750208095223,1.1497821,650.53,649.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750208099127,1.1497821,650.52,649.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750208102434,1.1497821,650.51,649.88,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208102628,1.1497821,650.53,649.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750208104133,1.1497821,650.52,649.87,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750208105736,1.1497821,650.52,649.88,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750208108733,1.1497821,650.51,649.88,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750208109036,1.1497821,650.52,649.88,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750208110037,1.1497821,650.51,649.88,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750208112435,1.1497821,650.49,649.89,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208113743,1.15005007,650.49,649.89,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208114642,1.15005007,650.49,649.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208115142,1.15005007,650.48,649.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208116341,1.15005007,650.49,649.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208116841,1.15005007,650.48,649.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208117138,1.15005007,650.48,649.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208117343,1.15005007,650.48,649.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208117640,1.15005007,650.48,649.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208118442,1.15005007,650.47,649.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208120344,1.15005007,650.46,649.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208120646,1.15005007,650.46,649.92,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208121146,1.15005007,650.46,649.92,2.96624895]
["bitfinex-derivatives","BNBF0:USTF0",1750208125950,1.15005007,650.45,649.93,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208126151,1.15161639,650.44,649.94,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208128145,1.15161639,650.44,649.92,2.96624895]
["bitfinex-derivatives","BNBF0:USTF0",1750208129146,1.15161639,650.45,649.92,2.96624895]
["bitfinex-derivatives","BNBF0:USTF0",1750208129348,1.15161639,650.44,649.92,2.96624895]
["bitfinex-derivatives","BNBF0:USTF0",1750208129845,1.15161639,650.44,649.93,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208130148,1.15161639,650.43,649.93,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208131144,1.15161639,650.43,649.92,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208131145,1.15161639,650.43,649.94,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208131550,1.15161639,650.43,649.93,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208133248,1.15161639,650.43,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208136362,1.15161639,650.42,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208136561,1.15161639,650.41,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208137557,1.15161639,650.4,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208137857,0.47597719,650.53,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208137858,1.15161639,650.39,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208138057,1.15161639,650.35,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208138357,1.15161639,650.33,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208138661,1.15161639,650.35,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208138865,1.15161639,650.34,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208139058,1.15161639,650.33,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208139559,1.15161639,650.34,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208140258,1.15161639,650.35,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208140658,1.15161639,650.36,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208141467,1.15161639,650.35,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208141664,1.15161639,650.36,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208143662,1.15161639,650.37,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208146165,1.15161639,650.36,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208147263,1.15161639,650.37,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208147766,1.15161639,650.36,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208150169,1.15161639,650.35,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208151770,1.15161639,650.36,649.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750208154471,1.15161639,650.36,649.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750208158773,1.15161639,650.37,649.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750208163172,1.15161639,650.52,649.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750208163875,1.15161639,650.53,649.95,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750208164574,1.15161639,650.53,649.96,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750208170877,1.15161639,650.57,649.96,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750208171780,1.15161639,650.56,649.96,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750208172583,1.15161639,650.57,649.96,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750208172982,1.15161639,650.55,649.96,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750208177582,1.15161639,650.54,649.96,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750208180686,1.15161639,650.49,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1750208182683,1.15161639,650.49,649.85,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750208183086,1.15161639,650.49,649.86,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750208184683,1.15161639,650.48,649.86,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750208189690,1.15161639,650.49,649.86,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750208190292,1.15161639,650.51,649.86,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750208190493,1.15161639,650.53,649.86,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750208191192,1.15161639,650.54,649.86,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750208192489,1.15161639,650.53,649.86,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750208193590,1.15161639,650.55,649.86,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750208193995,1.15161639,650.55,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208194398,1.15161639,650.54,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208195597,1.15161639,650.53,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208196794,1.15161639,650.54,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208198998,1.15161639,650.55,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208199602,1.15161639,650.54,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208202306,1.15161639,650.52,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208202506,1.15161639,650.53,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208202707,1.15161639,650.52,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208206709,1.15161639,650.52,649.86,3.07000754]
["bitfinex-derivatives","BNBF0:USTF0",1750208207709,1.15161639,650.53,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208207906,1.15161639,650.52,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208208406,1.15161639,650.53,649.86,1.53875859]
["bitfinex-derivatives","BNBF0:USTF0",1750208208704,1.15161639,650.53,649.86,3.07000754]
["bitfinex-derivatives","BNBF0:USTF0",1750208209009,1.15161639,650.51,649.87,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208209308,1.15161639,650.52,649.87,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208209710,1.15161639,650.52,649.88,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208210211,1.15161639,650.51,649.87,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208210510,1.15161639,650.52,649.87,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208210711,1.15161639,650.52,649.88,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208212512,1.15161639,650.51,649.87,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208213512,1.15161639,650.5,649.88,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208213912,1.15161639,650.5,649.87,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208214212,1.15161639,650.51,649.88,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208214412,1.15161639,650.51,649.87,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208214708,1.15161639,650.5,649.87,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208214911,1.15161639,650.5,649.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208215107,1.15161639,650.51,649.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208216614,1.15161639,650.5,649.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1750208216814,1.15161639,650.5,649.89,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750208217514,1.15161639,650.49,649.89,2.45024895]
["bitfinex-derivatives","BNBF0:USTF0",1750208219716,1.15161639,650.48,649.89,2.45024895]
["bitfinex-derivatives","BNBF0:USTF0",1750208221017,1.15161639,650.48,649.9,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208221218,1.15161639,650.47,649.91,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208222618,1.15161639,650.46,649.92,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208223914,1.15161639,650.46,649.93,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208224313,1.15161639,650.45,649.94,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208225118,1.15161639,650.44,649.96,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208226518,1.15161639,650.45,649.96,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208230017,1.15161639,650.44,649.96,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208231424,1.15161639,650.45,649.96,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208231926,1.15161639,650.44,649.96,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208233024,1.15161639,650.44,649.89,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750208233025,1.15161639,650.45,649.97,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208233224,1.15161639,650.44,649.96,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208233423,1.15161639,650.45,649.97,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208233623,1.15161639,650.44,649.97,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208233820,1.15161639,650.44,649.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750208234522,1.15161639,650.56,649.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750208235327,1.15161639,650.57,649.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750208235623,1.15161639,650.58,649.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750208236523,1.15161639,650.62,649.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750208237430,1.15161639,650.63,649.98,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750208238128,1.15161639,650.62,649.98,1.30970177]
["bitfinex-derivatives","BNBF0:USTF0",1750208238331,1.15161639,650.67,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1750208239233,1.15161639,650.7,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1750208239426,1.15161639,650.8,650.08,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208239628,1.15161639,650.8,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1750208239629,1.15161639,650.79,650.1,1.53124895]
["bitfinex-derivatives","BNBF0:USTF0",1750208239829,1.15161639,650.79,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750208240334,1.15161639,650.8,650.11,1.83888919]
["bitfinex-derivatives","BNBF0:USTF0",1750208240533,1.15161639,650.82,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750208240729,1.14980051,650.81,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750208241336,1.14980051,650.83,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750208242434,1.14980051,650.84,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750208243333,1.14980051,650.85,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750208244334,1.14980051,650.86,650.11,0.30764024]
["bitfinex-derivatives","BNBF0:USTF0",1750208244940,1.14980051,650.86,650.12,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750208245239,1.14980051,650.86,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1750208245439,1.14980051,650.87,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1750208247238,1.14980051,650.88,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1750208247442,1.14980051,650.87,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1750208249443,1.14980051,650.88,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1750208250245,1.14980051,650.87,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1750208251045,1.14980051,650.88,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1750208251245,1.14980051,650.87,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1750208251445,1.14980051,650.88,650.13,0.30763078]
["bitfinex-derivatives","BNBF0:USTF0",1750208253550,1.14980051,650.89,650.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750208254351,1.14980051,650.9,650.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750208254747,1.14980051,650.89,650.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750208256351,1.14980051,650.9,650.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750208256847,1.14980051,650.89,650.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750208257051,1.14980051,650.88,650.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750208258548,1.14980051,650.89,650.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750208258748,1.14980051,650.88,650.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750208262459,1.14980051,650.95,650.14,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750208262659,1.14980051,651.02,650.14,1.36362604]
["bitfinex-derivatives","BNBF0:USTF0",1750208262860,1.14980051,651.02,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750208263559,1.14980051,651.03,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750208263860,1.14980051,651.04,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750208264160,1.14980051,651.02,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750208264460,1.14980051,651.12,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750208264656,1.14980051,651.09,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750208264960,1.14980051,651.07,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750208266963,1.14980051,651.01,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750208267759,1.14980051,651.0,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750208267960,1.14980051,651.01,650.15,0.30762131]
["bitfinex-derivatives","BNBF0:USTF0",1750208272465,1.14980051,651.01,650.16,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208272661,1.14980051,651.01,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1750208276774,1.14980051,650.99,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1750208277974,1.14980051,650.97,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1750208278171,1.14980051,650.96,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1750208278371,1.14980051,650.97,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1750208279275,1.14980051,650.96,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1750208280475,1.14980051,650.96,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208281379,1.14980051,650.98,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208283476,1.14980051,650.97,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208284777,1.14980051,650.99,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208287484,1.14980051,650.98,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208290485,1.14980051,650.97,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208290790,1.14980051,650.98,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208291390,1.14980051,650.97,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208292285,1.14980051,650.96,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208293287,1.14980051,650.95,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208294289,1.14980051,650.94,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208294992,1.14980051,650.91,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208295593,1.14980051,650.9,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208296293,1.14980051,650.89,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208297490,1.14980051,650.88,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208298298,1.14980051,650.87,650.18,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1750208298591,1.14980051,650.87,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1750208301000,1.14980051,650.86,650.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750208301596,1.14980051,650.87,650.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750208302001,1.14980051,650.87,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208304603,1.14980051,650.85,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208304803,1.14980051,650.82,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208304999,1.53474687,650.96,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208305000,1.14980051,650.83,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208306910,0.47482334,650.95,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208307108,1.53474687,650.96,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208307610,1.14994626,650.83,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208308212,0.47485182,650.95,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208308407,1.53474687,650.96,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208309412,0.47485182,651.08,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208310610,0.47491456,651.08,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208311213,0.47491456,651.15,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208311513,0.47491456,651.14,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208311712,0.47491456,651.13,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208311918,1.15010562,650.79,650.19,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1750208312813,1.15010562,650.79,650.22,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208313816,0.47496167,650.89,650.22,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208314014,1.53347416,650.9,650.22,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208314416,1.15023833,650.79,650.24,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208314718,1.15023833,650.79,650.23,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208314912,1.15023833,650.8,650.21,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208316817,1.15023833,650.79,650.21,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208317413,1.15023833,650.79,650.22,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208319316,1.15023833,650.78,650.22,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208320921,1.15023833,650.79,650.22,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208321120,1.15023833,650.78,650.21,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208321314,1.15023833,650.77,650.22,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208322024,1.15023833,650.8,650.19,2.96094111]
["bitfinex-derivatives","BNBF0:USTF0",1750208322420,1.15023833,650.8,650.2,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208322725,1.15023833,650.79,650.19,2.96094111]
["bitfinex-derivatives","BNBF0:USTF0",1750208323323,1.15023833,650.8,650.19,2.96094111]
["bitfinex-derivatives","BNBF0:USTF0",1750208323524,1.15023833,650.8,650.2,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208324725,1.15023833,650.8,650.17,0.30761185]
["bitfinex-derivatives","BNBF0:USTF0",1750208324726,1.15023833,650.79,650.22,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208324925,1.15023833,650.78,650.22,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208325321,1.15023833,650.78,650.23,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208325822,1.15023833,650.78,650.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750208327626,1.15023833,650.78,650.25,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750208328822,1.15023833,650.77,650.25,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750208331628,1.15023833,650.76,650.25,2.39494111]
["bitfinex-derivatives","BNBF0:USTF0",1750208333430,1.15023833,650.76,650.26,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208333725,1.15023833,650.76,650.25,2.39494111]
["bitfinex-derivatives","BNBF0:USTF0",1750208335230,1.15023833,650.76,650.26,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208335727,1.15023833,650.76,650.25,2.39494111]
["bitfinex-derivatives","BNBF0:USTF0",1750208336028,1.15023833,650.76,650.26,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208336224,1.15023833,650.76,650.25,2.39494111]
["bitfinex-derivatives","BNBF0:USTF0",1750208336931,1.15023833,650.76,650.26,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208338226,1.15023833,650.77,650.26,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208339132,1.15023833,650.76,650.26,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208344535,1.15023833,650.76,650.27,2.42494111]
["bitfinex-derivatives","BNBF0:USTF0",1750208344836,1.15023833,650.76,650.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750208345436,1.15023833,650.76,650.27,2.42494111]
["bitfinex-derivatives","BNBF0:USTF0",1750208346136,1.15023833,650.75,650.27,2.42494111]
["bitfinex-derivatives","BNBF0:USTF0",1750208346337,1.15023833,650.75,650.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750208346535,1.15023833,650.75,650.27,2.42494111]
["bitfinex-derivatives","BNBF0:USTF0",1750208346732,1.15023833,650.75,650.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750208347444,1.15023833,650.75,650.27,2.42494111]
["bitfinex-derivatives","BNBF0:USTF0",1750208349641,1.15023833,650.74,650.27,2.42494111]
["bitfinex-derivatives","BNBF0:USTF0",1750208352537,1.15023833,650.73,650.28,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208353041,1.15023833,650.74,650.28,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208353539,0.47611365,650.83,650.28,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208353540,1.15023833,650.73,650.28,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208354444,1.15023833,650.72,650.29,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208356347,1.15023833,650.72,650.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750208356547,1.15023833,650.74,650.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750208357448,1.15023833,650.76,650.27,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750208361349,1.15023833,650.76,650.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750208366153,1.15023833,650.75,650.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750208366360,1.15023833,650.76,650.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750208366751,1.15023833,650.79,650.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750208367156,1.15023833,650.78,650.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750208370259,1.15023833,650.77,650.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750208370661,1.15023833,650.81,650.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750208370961,1.15023833,650.84,650.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750208371159,1.15023833,650.97,650.35,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208371356,1.53347416,651.12,650.28,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750208371357,1.15023833,651.01,650.32,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208371560,1.15023833,651.01,650.33,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208371862,1.15023833,651.02,650.33,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208372060,1.15023833,651.02,650.3,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208372361,1.15023833,651.04,650.28,2.50994111]
["bitfinex-derivatives","BNBF0:USTF0",1750208372558,1.15023833,651.04,650.29,1.8344962]
["bitfinex-derivatives","BNBF0:USTF0",1750208372755,1.15023833,651.04,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1750208373458,1.15023833,651.05,650.29,0.30755509]
["bitfinex-derivatives","BNBF0:USTF0",1750208373859,1.15023833,651.05,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208374056,1.15023833,651.04,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208374362,1.14992237,651.04,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208374662,1.14992237,651.05,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208375261,1.14992237,651.04,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208376161,1.14992237,651.03,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208377461,1.14992237,651.04,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208377862,1.14992237,651.03,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208378568,1.14992237,651.04,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208380164,1.14992237,651.05,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208380770,1.14992237,651.04,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208381465,1.14992237,651.05,650.3,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750208381765,1.14992237,651.03,650.3,2.56894111]
["bitfinex-derivatives","BNBF0:USTF0",1750208382066,1.14992237,651.03,650.31,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208382469,1.14992237,651.03,650.3,2.56894111]
["bitfinex-derivatives","BNBF0:USTF0",1750208382669,0.47442554,651.14,650.32,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208382670,1.14992237,651.02,650.32,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208382971,1.14992237,651.02,650.31,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208383467,1.14992237,651.03,650.31,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208384266,1.14992237,651.02,650.32,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208385164,1.14992237,651.02,650.33,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750208385468,1.14992237,651.03,650.33,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750208385966,1.14992237,651.02,650.33,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750208386165,1.14992237,651.02,650.33,2.48994111]
["bitfinex-derivatives","BNBF0:USTF0",1750208386465,1.14992237,651.02,650.34,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208389473,1.14992237,651.03,650.34,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208389973,1.14992237,651.02,650.34,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208390369,1.14992237,651.03,650.34,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208391473,1.14992237,651.03,650.34,1.83447255]
["bitfinex-derivatives","BNBF0:USTF0",1750208392976,1.14992237,651.03,650.35,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208393978,1.14992237,651.03,650.34,1.83447255]
["bitfinex-derivatives","BNBF0:USTF0",1750208400282,1.14992237,651.03,650.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750208401584,1.14992237,651.02,650.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750208405489,1.14992237,651.03,650.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750208405784,1.14992237,651.02,650.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750208406084,1.14992237,651.03,650.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750208406386,1.14992237,651.02,650.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750208408691,1.14992237,651.01,650.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750208409588,1.14992237,651.02,650.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750208409797,1.14992237,651.03,650.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750208410589,3.8406668,651.73,650.35,1.14752671]
["bitfinex-derivatives","BNBF0:USTF0",1750208410590,1.14992237,651.07,650.35,1.14752671]
["bitfinex-derivatives","BNBF0:USTF0",1750208410889,1.14992237,651.08,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208413393,1.14992237,651.07,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208416495,1.14992237,651.06,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208418701,1.14992237,651.05,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208420398,1.14992237,651.0,650.37,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208421602,1.14992237,650.99,650.37,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208422298,1.14992237,650.99,650.38,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208423402,1.14992237,650.98,650.38,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208423804,1.14992237,650.98,650.39,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208425502,1.14992237,650.97,650.4,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208426003,1.14992237,650.97,650.39,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208426300,1.14992237,650.96,650.4,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208427405,1.14992237,650.96,650.41,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208427908,1.14992237,650.98,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208428202,1.14992237,650.93,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208428408,1.14992237,650.92,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208428609,1.14992237,650.91,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208428802,1.14992237,650.9,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208429002,1.14992237,650.87,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208429205,1.14992237,650.86,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208429406,1.14992237,650.85,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208429603,1.14992237,650.86,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208429905,0.26736222,651.23,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208429906,1.14992237,650.91,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208430404,1.14992237,650.89,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208431014,1.14992237,650.84,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208431410,1.14992237,650.85,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208432906,1.14992237,650.9,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208433604,1.14992237,650.91,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208433805,1.14992237,650.9,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208434009,1.14992237,650.91,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208434509,1.14992237,650.9,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208434707,0.47490337,651.06,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208434708,1.14992237,650.91,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208436410,1.14992237,650.94,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208437309,1.14992237,650.93,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208437506,1.14992237,651.08,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208438509,1.14992237,651.11,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208438709,1.14992237,651.1,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208439412,1.14992237,651.01,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208439706,1.14992237,650.99,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208440409,1.14992237,650.98,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208441310,1.14992237,651.0,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208441507,1.14992237,651.01,650.36,0.30752198]
["bitfinex-derivatives","BNBF0:USTF0",1750208443613,1.14992237,651.01,650.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750208445314,1.14992237,651.0,650.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750208448120,1.14992237,650.99,650.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750208451025,1.14992237,650.95,650.37,2.71394111]
["bitfinex-derivatives","BNBF0:USTF0",1750208451526,1.14992237,650.95,650.37,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750208451727,1.14992237,650.95,650.37,2.71394111]
["bitfinex-derivatives","BNBF0:USTF0",1750208453429,0.47530211,651.06,650.37,2.71394111]
["bitfinex-derivatives","BNBF0:USTF0",1750208453430,1.14992237,650.94,650.39,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208455930,1.14992237,650.93,650.4,2.90394111]
["bitfinex-derivatives","BNBF0:USTF0",1750208456730,1.14992237,650.93,650.41,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208457027,1.14992237,650.93,650.4,2.90394111]
["bitfinex-derivatives","BNBF0:USTF0",1750208457729,1.14992237,650.93,650.41,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208457929,1.14992237,650.93,650.41,2.56594111]
["bitfinex-derivatives","BNBF0:USTF0",1750208458129,1.14992237,650.99,650.41,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750208464336,1.14992237,651.06,650.41,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750208464641,1.14992237,651.12,650.41,2.56594111]
["bitfinex-derivatives","BNBF0:USTF0",1750208465134,1.14992237,651.12,650.41,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750208465338,1.14992237,651.13,650.42,1.83443472]
["bitfinex-derivatives","BNBF0:USTF0",1750208465633,1.14992237,651.13,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1750208465937,1.14992237,651.14,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1750208466932,1.14992237,651.13,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1750208467133,1.14992237,651.12,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1750208470236,1.14992237,651.11,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1750208470637,1.14992237,651.12,650.43,0.30748889]
["bitfinex-derivatives","BNBF0:USTF0",1750208472642,1.14992237,651.12,650.44,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750208472942,1.14992237,651.12,650.44,1.63348416]
["bitfinex-derivatives","BNBF0:USTF0",1750208474342,1.14992237,651.1,650.44,1.63348416]
["bitfinex-derivatives","BNBF0:USTF0",1750208474843,0.47471546,651.22,650.44,1.63348416]
["bitfinex-derivatives","BNBF0:USTF0",1750208474844,1.14992237,651.11,650.44,1.63348416]
["bitfinex-derivatives","BNBF0:USTF0",1750208475042,1.14992237,651.1,650.44,1.63348416]
["bitfinex-derivatives","BNBF0:USTF0",1750208475237,2.00818962,651.23,650.44,1.63348416]
["bitfinex-derivatives","BNBF0:USTF0",1750208475238,1.14992237,651.12,650.44,1.63348416]
["bitfinex-derivatives","BNBF0:USTF0",1750208475438,1.14992237,651.11,650.44,1.63348416]
["bitfinex-derivatives","BNBF0:USTF0",1750208475643,1.14992237,651.12,650.44,1.63348416]
["bitfinex-derivatives","BNBF0:USTF0",1750208476743,1.14992237,651.11,650.44,1.63348416]
["bitfinex-derivatives","BNBF0:USTF0",1750208479240,1.14992237,651.11,650.45,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750208483642,1.14992237,651.12,650.45,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750208484843,1.14992237,651.13,650.45,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750208485048,1.14992237,651.12,650.45,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750208485546,1.14992237,651.12,650.46,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750208488645,1.14992237,651.13,650.46,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750208489242,1.14992237,651.12,650.46,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750208489649,1.14992237,651.24,650.46,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750208489948,1.14992237,651.28,650.46,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750208490145,1.14992237,651.28,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1750208490642,1.14992237,651.29,650.47,0.30746998]
["bitfinex-derivatives","BNBF0:USTF0",1750208493647,1.14992237,651.28,650.48,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750208493847,1.14992237,651.28,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1750208494248,1.14992237,651.29,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1750208494847,1.14843687,651.29,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1750208495046,1.14843687,651.24,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1750208499553,1.14843687,651.22,650.49,0.30746052]
["bitfinex-derivatives","BNBF0:USTF0",1750208503955,1.14843687,651.22,650.5,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750208504151,1.14843687,651.22,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1750208508361,1.14843687,651.19,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1750208509764,1.14843687,651.18,650.51,0.30745107]
["bitfinex-derivatives","BNBF0:USTF0",1750208510159,1.14843687,651.18,650.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1750208510360,1.14843687,651.18,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750208510563,1.14843687,651.17,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750208511161,1.14843687,651.18,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750208512664,1.14843687,651.17,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750208514166,1.14843687,651.16,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750208516164,1.14896481,651.16,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750208517265,1.14896481,651.15,650.53,0.30744162]
["bitfinex-derivatives","BNBF0:USTF0",1750208517565,1.14896481,651.15,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208518669,1.14896481,651.14,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208520974,1.14896481,651.13,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208521775,1.14896481,651.12,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208522776,1.14896481,651.11,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208523072,1.14896481,651.11,650.54,2.74394111]
["bitfinex-derivatives","BNBF0:USTF0",1750208523474,1.14896481,651.11,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208523677,1.14896481,651.1,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208524074,1.14896481,651.1,650.54,2.74394111]
["bitfinex-derivatives","BNBF0:USTF0",1750208524379,1.14896481,651.12,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208526876,0.47529645,651.25,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208526877,1.14896481,651.13,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208528782,1.14896481,651.12,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208530884,1.14896481,651.13,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208532178,1.14896481,651.15,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208532381,1.14896481,651.07,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208532976,1.14896481,651.06,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208533182,1.14896481,651.05,650.54,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750208535979,1.14896481,651.05,650.54,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750208536180,1.14896481,651.06,650.54,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750208537281,1.14896481,651.05,650.54,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1750208537685,1.14896481,651.05,650.54,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750208537885,1.14896481,651.04,650.54,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750208539985,1.14896481,651.04,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208541190,1.14896481,651.05,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208541390,1.14896481,651.06,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208541990,1.14896481,651.04,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208543389,1.14896481,651.05,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208544586,1.14896481,651.1,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208546087,1.14896481,651.11,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208546287,1.53347416,651.3,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208546288,1.14896481,651.1,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208546991,1.14896481,651.11,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208550394,1.14896481,651.12,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208551690,1.14896481,651.24,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208552694,0.26730882,651.39,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208552695,1.14896481,651.26,650.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750208553393,1.14896481,651.26,650.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750208554396,1.14896481,651.25,650.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750208554895,1.14896481,651.22,650.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750208555395,1.14896481,651.18,650.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750208560296,1.14896481,651.19,650.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750208561594,1.14896481,651.17,650.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750208568294,1.14896481,651.35,650.56,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750208568598,1.14896481,651.35,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1750208568796,1.14896481,651.37,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1750208569294,1.14896481,651.39,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1750208570500,1.14896481,651.38,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1750208571194,1.14896481,651.37,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1750208571402,1.14896481,651.38,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1750208572700,1.14896481,651.37,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1750208573404,1.14896481,651.38,650.57,0.30742272]
["bitfinex-derivatives","BNBF0:USTF0",1750208573600,1.14896481,651.38,650.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750208573800,1.14896481,651.38,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1750208575305,1.14896481,651.39,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1750208575804,1.14896481,651.38,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1750208576003,1.14896481,651.53,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1750208576406,1.14896481,651.56,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1750208576602,1.14896481,651.57,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1750208577007,1.14896481,651.58,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1750208577506,1.14896481,651.57,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1750208578006,1.14896481,651.58,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1750208579404,1.14896481,651.49,650.59,0.30741327]
["bitfinex-derivatives","BNBF0:USTF0",1750208579606,1.14896481,651.45,650.65,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208579811,1.14896481,651.45,650.66,0.30738019]
["bitfinex-derivatives","BNBF0:USTF0",1750208580009,1.14896481,651.43,650.68,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208580310,1.14896481,651.42,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1750208580510,1.14896481,651.43,650.7,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750208580707,1.14896481,651.43,650.7,1.7393613]
["bitfinex-derivatives","BNBF0:USTF0",1750208581011,1.14896481,651.43,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1750208581205,1.14896481,651.44,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1750208581609,1.14896481,651.43,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1750208581806,1.14896481,651.44,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1750208583106,1.14896481,651.45,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1750208583509,1.14896481,651.44,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1750208583714,1.14544659,651.44,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1750208586113,1.14544659,651.45,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1750208590014,1.14544659,651.44,650.71,0.30735657]
["bitfinex-derivatives","BNBF0:USTF0",1750208590519,1.14544659,651.47,650.72,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750208590720,1.14544659,651.46,650.72,1.67235185]
["bitfinex-derivatives","BNBF0:USTF0",1750208590920,1.14544659,651.45,650.72,1.67235185]
["bitfinex-derivatives","BNBF0:USTF0",1750208591120,1.14544659,651.48,650.72,1.67235185]
["bitfinex-derivatives","BNBF0:USTF0",1750208592016,1.14544659,651.47,650.72,1.67235185]
["bitfinex-derivatives","BNBF0:USTF0",1750208592716,1.14544659,651.48,650.72,1.67235185]
["bitfinex-derivatives","BNBF0:USTF0",1750208593120,1.14544659,651.47,650.72,1.67235185]
["bitfinex-derivatives","BNBF0:USTF0",1750208593920,1.14544659,651.49,650.72,1.67235185]
["bitfinex-derivatives","BNBF0:USTF0",1750208595423,1.14544659,651.49,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208596222,1.14544659,651.51,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208597324,1.14544659,651.5,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208597624,1.14544659,651.51,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208598030,1.14544659,651.5,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208598727,1.14544659,651.52,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208600929,1.14544659,651.51,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208601229,1.14544659,651.5,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208601628,1.14544659,651.52,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208603335,1.14544659,651.51,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208603835,1.14544659,651.5,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208604033,1.14544659,651.52,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208604234,1.14544659,651.51,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208604638,0.26722261,651.62,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208604938,1.14545262,651.51,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208607735,1.14545262,651.5,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208608540,1.14545262,651.49,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208609938,1.14545262,651.48,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208610141,1.14545262,651.49,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208611343,1.14545262,651.48,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208611643,1.14545262,651.47,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208612441,1.14545262,651.46,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208613842,0.26722261,651.62,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208613843,1.14545262,651.45,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208614144,1.14545262,651.46,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208615441,1.14545262,651.45,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208616042,1.14545262,651.44,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208616242,1.14545262,651.46,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208617047,1.14545262,651.45,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208617546,1.14545262,651.44,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208617845,1.14545262,651.45,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208618342,1.14545262,651.44,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208620045,1.14545262,651.45,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208620248,1.14545262,651.44,650.73,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750208620449,1.14545262,651.44,650.72,1.67235185]
["bitfinex-derivatives","BNBF0:USTF0",1750208621445,1.14545262,651.43,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1750208622350,1.14545262,651.44,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1750208623249,1.14545262,651.43,650.72,0.30735185]
["bitfinex-derivatives","BNBF0:USTF0",1750208623444,1.14545262,651.43,650.73,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1750208623948,1.14545262,651.42,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208624746,1.14545262,651.43,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208625249,1.14545262,651.42,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208625946,1.14545262,651.44,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208626147,1.14545262,651.43,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208626649,1.14545262,651.42,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208627251,1.14545262,651.41,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208629949,1.14545262,651.4,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208630449,1.14545262,651.41,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208631446,1.14545262,651.4,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208633149,1.14545262,651.41,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208634354,1.14545262,651.4,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208635851,1.14545262,651.39,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208636057,1.14545262,651.42,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208636953,1.14545262,651.43,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208637653,1.14545262,651.42,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208638154,1.14545262,651.41,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208638658,1.14545262,651.43,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208639156,0.74253127,651.62,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208639157,1.14545262,651.44,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208639353,0.74253127,651.62,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208639354,1.14545262,651.43,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208640360,1.14545262,651.42,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208641356,1.14545262,651.41,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208642759,1.14545262,651.39,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208644162,1.14545262,651.36,650.8,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208644460,1.14545262,651.36,650.79,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208645157,1.14545262,651.36,650.78,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208645362,1.14545262,651.37,650.76,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208647463,1.14545262,651.38,650.74,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750208648059,1.14545262,651.38,650.75,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750208648360,1.14545262,651.39,650.75,2.76694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208648663,1.14545262,651.41,650.75,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750208649063,1.14545262,651.41,650.75,1.54733768]
["bitfinex-derivatives","BNBF0:USTF0",1750208649261,1.14545262,651.47,650.75,1.54733768]
["bitfinex-derivatives","BNBF0:USTF0",1750208649463,1.14545262,651.48,650.75,1.54733768]
["bitfinex-derivatives","BNBF0:USTF0",1750208649964,1.14545262,651.46,650.75,1.54733768]
["bitfinex-derivatives","BNBF0:USTF0",1750208650266,1.14545262,651.4,650.88,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208650565,1.14545262,651.43,650.82,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208651364,1.14545262,651.43,650.81,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208651763,1.14545262,651.43,650.82,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208652362,1.14545262,651.43,650.81,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208653568,1.14545262,651.44,650.81,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208656166,1.14545262,651.45,650.81,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208656467,1.14545262,651.45,650.8,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208657071,1.14545262,651.46,650.78,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208658572,1.14545262,651.46,650.77,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208658772,1.14545262,651.46,650.78,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208659475,1.14545262,651.47,650.77,1.83426935]
["bitfinex-derivatives","BNBF0:USTF0",1750208660172,1.14545262,651.47,650.78,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208660373,1.14545262,651.45,650.81,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208661169,1.14545262,651.46,650.82,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208661574,1.14545262,651.46,650.81,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208661877,1.14545262,651.46,650.82,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208663379,1.14545262,651.46,650.81,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208663778,1.14545262,651.46,650.82,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750208665381,1.14545262,651.47,650.82,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750208666982,1.14545262,651.45,650.85,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208670583,1.14545262,651.47,650.82,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750208671485,1.14545262,651.48,650.82,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750208672690,1.14545262,651.48,650.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750208675589,1.14545262,651.47,650.83,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1750208680500,1.14545262,651.45,650.85,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208683198,1.14545262,651.45,650.86,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208683698,1.14545262,651.45,650.85,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208684097,1.14545262,651.45,650.86,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208685102,1.14545262,651.44,650.86,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208686406,1.14545262,651.44,650.87,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750208688905,1.14545262,651.44,650.87,2.56094111]
["bitfinex-derivatives","BNBF0:USTF0",1750208689107,1.14545262,651.43,650.87,2.56094111]
["bitfinex-derivatives","BNBF0:USTF0",1750208692111,1.14545262,651.43,650.88,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208692306,1.14545262,651.44,650.87,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750208693102,1.14545262,651.43,650.87,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750208694708,1.14545262,651.44,650.87,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750208694904,1.14545262,651.43,650.87,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750208696107,1.14545262,651.43,650.87,2.56094111]
["bitfinex-derivatives","BNBF0:USTF0",1750208696403,1.14545262,651.42,650.87,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750208697304,1.14545262,651.54,650.87,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750208697509,1.14545262,651.6,650.87,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750208697710,1.14545262,651.6,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1750208698410,1.14545262,651.61,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1750208698609,1.14545262,651.62,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1750208699011,1.14545262,651.61,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1750208701109,1.14545262,651.62,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1750208701814,1.14545262,651.61,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1750208703310,1.14545262,651.56,650.88,0.3072763]
["bitfinex-derivatives","BNBF0:USTF0",1750208706112,1.14545262,651.56,650.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750208706311,1.14545262,651.56,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1750208707311,1.14545262,651.51,650.94,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208708216,1.14545262,651.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1750208708417,1.14545262,651.53,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1750208714219,1.14545262,651.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1750208715122,1.14545262,651.55,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1750208715424,1.14545262,651.54,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1750208715623,1.14545262,651.51,650.9,0.30726686]
["bitfinex-derivatives","BNBF0:USTF0",1750208716721,0.47484017,651.65,650.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750208716921,1.14935012,651.53,650.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750208717119,0.26715594,651.78,650.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750208717120,1.14935012,651.54,650.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750208718122,1.14935012,651.53,650.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750208720325,1.14935012,651.54,650.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750208722329,1.14935012,651.55,650.91,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750208723926,1.14935012,651.55,650.92,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750208724932,1.14935012,651.54,650.92,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750208725339,1.14935012,651.55,650.92,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750208725538,1.14935012,651.54,650.92,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750208726736,1.14935012,651.5,650.92,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750208727342,1.14935012,651.49,650.92,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750208730044,1.14935012,651.47,650.93,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208730244,1.14935012,651.47,650.94,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208730945,1.14935012,651.47,650.93,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208731243,1.14935012,651.47,650.94,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750208732045,1.14935012,651.47,650.94,2.58194111]
["bitfinex-derivatives","BNBF0:USTF0",1750208735243,1.53347416,651.58,650.94,2.58194111]
["bitfinex-derivatives","BNBF0:USTF0",1750208735546,1.14950639,651.47,650.94,2.58194111]
["bitfinex-derivatives","BNBF0:USTF0",1750208736043,1.14950639,651.51,650.94,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750208736343,1.14950639,651.52,650.94,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750208736543,1.14950639,651.51,650.94,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750208736949,1.14950639,651.52,650.94,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750208738752,1.14950639,651.53,650.94,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750208738952,1.14950639,651.52,650.94,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750208739356,1.14950639,651.53,650.94,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750208739648,1.14950639,651.52,650.94,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750208740351,1.14950639,651.53,650.94,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750208740655,1.14950639,651.53,650.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750208740954,1.14950639,651.54,650.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750208741255,1.14950639,651.56,650.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750208741655,1.14950639,651.56,650.96,0.30723854]
["bitfinex-derivatives","BNBF0:USTF0",1750208742253,1.14950639,651.76,650.97,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208742449,1.14950639,651.76,650.98,0.3072291]
["bitfinex-derivatives","BNBF0:USTF0",1750208742953,1.14950639,651.75,650.98,1.83417021]
["bitfinex-derivatives","BNBF0:USTF0",1750208743151,1.14950639,651.75,650.99,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208743360,1.14950639,651.78,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1750208744357,1.14950639,651.79,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1750208746457,1.14950639,651.8,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1750208746955,1.14950639,651.79,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1750208748254,1.14950639,651.8,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1750208749660,1.14950639,651.81,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1750208749959,1.14950639,651.79,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1750208750355,1.14950639,651.8,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1750208750559,1.14950639,651.82,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1750208751560,1.14950639,651.83,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1750208751760,1.14950639,651.82,651.0,0.30721966]
["bitfinex-derivatives","BNBF0:USTF0",1750208752161,1.14950639,651.82,651.01,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750208752362,1.14950639,651.83,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208752762,1.14950639,651.82,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208753261,1.14950639,651.81,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208754867,1.14950639,651.83,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208756568,1.14950639,651.86,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208756769,0.26709033,652.0,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208756770,1.14950639,651.81,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208757470,1.14950639,651.83,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208758969,1.14950639,651.81,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208760568,1.14950639,651.83,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208761069,1.14950639,651.84,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208762872,1.14950639,651.86,651.02,0.30721022]
["bitfinex-derivatives","BNBF0:USTF0",1750208763475,1.14950639,651.86,651.03,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750208765078,1.14950639,651.87,651.03,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750208765479,1.14950639,651.88,651.03,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750208766673,1.14950639,651.88,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1750208769081,1.14950639,651.89,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1750208769678,1.14950639,651.9,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1750208770478,1.14950639,651.89,651.04,0.30720078]
["bitfinex-derivatives","BNBF0:USTF0",1750208771683,1.14950639,651.89,651.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750208771986,1.14950639,651.9,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208772788,1.14950639,651.89,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208774384,0.26709033,652.0,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208774385,1.14950639,651.91,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208774582,1.14950639,651.9,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208774987,1.14950639,651.89,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208775288,1.14950639,651.9,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208775787,1.14950639,651.89,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208776688,1.14950639,651.9,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208778189,1.14950639,651.89,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208778792,1.14950639,651.9,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208779390,1.14950639,651.89,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208780993,1.14950639,651.9,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208781190,1.14950639,651.89,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208782391,1.14950639,651.88,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208783392,1.14950639,651.87,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208783791,1.14950639,651.92,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208784090,0.26709033,652.0,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208784091,1.14950639,651.91,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208784694,1.14950639,651.92,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208785691,1.14950639,651.91,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208785893,1.14950639,651.9,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208786094,1.14950639,651.92,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208786794,1.14950639,651.93,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208787096,1.14950639,651.92,651.06,0.30719134]
["bitfinex-derivatives","BNBF0:USTF0",1750208788893,1.14950639,651.91,651.07,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750208789096,1.14950639,651.91,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1750208793303,1.14950639,651.9,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1750208793608,1.14950639,651.92,651.08,0.30718191]
["bitfinex-derivatives","BNBF0:USTF0",1750208793799,1.14950639,651.92,651.09,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1750208793998,1.14950639,651.92,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208794902,0.26702782,652.08,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208794903,1.14950639,651.93,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208795399,0.26702782,652.08,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208795599,1.14697179,651.92,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208796202,1.14697179,651.91,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208798202,1.14697179,651.9,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208798698,1.14697179,651.89,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208799304,1.14697179,651.88,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208800201,1.14697179,651.87,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208801304,1.14697179,651.86,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208801806,1.14697179,651.85,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208802202,1.14697179,651.86,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208802502,1.14697179,651.85,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208802900,0.47450976,652.01,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208802901,1.14697179,651.86,651.1,0.30717247]
["bitfinex-derivatives","BNBF0:USTF0",1750208803402,1.14697179,651.82,651.16,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208803606,1.14697179,651.82,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1750208804806,1.14697179,651.81,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1750208805102,1.14697179,651.82,651.17,0.30713945]
["bitfinex-derivatives","BNBF0:USTF0",1750208805501,1.14697179,651.81,651.18,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208805705,1.14697179,651.81,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1750208806105,1.14697179,651.8,651.19,1.83407113]
["bitfinex-derivatives","BNBF0:USTF0",1750208806309,1.14697179,651.81,651.19,1.83407113]
["bitfinex-derivatives","BNBF0:USTF0",1750208806506,1.14697179,651.8,651.2,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208806809,1.14697179,651.8,651.2,1.83406641]
["bitfinex-derivatives","BNBF0:USTF0",1750208813712,1.14697179,651.8,651.21,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208821722,1.14697179,651.8,651.21,1.8340617]
["bitfinex-derivatives","BNBF0:USTF0",1750208822019,1.14697179,651.82,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750208825927,1.14697179,651.93,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750208827321,1.14697179,651.94,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750208827727,1.14697179,651.93,651.22,0.30711587]
["bitfinex-derivatives","BNBF0:USTF0",1750208831123,1.14697179,651.93,651.23,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750208831330,1.14697179,651.92,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750208831525,1.14697179,651.98,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750208831829,1.14697179,652.0,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750208832328,1.14697179,652.01,651.24,0.30710644]
["bitfinex-derivatives","BNBF0:USTF0",1750208833431,1.14697179,652.01,651.25,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208833628,1.14697179,652.0,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750208834031,1.14697179,652.0,651.26,1.83403812]
["bitfinex-derivatives","BNBF0:USTF0",1750208834728,1.14697179,652.01,651.26,1.83403812]
["bitfinex-derivatives","BNBF0:USTF0",1750208834932,1.14697179,652.03,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750208835331,1.14697179,652.04,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750208837936,1.14697179,652.05,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750208838232,1.14697179,652.04,651.26,0.30709701]
["bitfinex-derivatives","BNBF0:USTF0",1750208838631,1.14697179,652.05,651.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750208838834,1.14697179,652.05,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1750208839233,1.14697179,652.04,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1750208840130,1.14697179,652.02,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1750208840337,1.14697179,652.08,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1750208840637,1.53347416,652.28,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1750208840638,1.14697179,652.17,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1750208840837,1.14697179,652.17,651.28,1.83402869]
["bitfinex-derivatives","BNBF0:USTF0",1750208841034,1.14697179,652.2,651.34,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208841337,1.14697179,652.2,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208841638,1.14697179,652.22,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208841836,1.14697179,652.22,651.35,1.83399568]
["bitfinex-derivatives","BNBF0:USTF0",1750208842438,1.14697179,652.23,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208843138,1.14697179,652.25,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208843641,1.14697179,652.28,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208844642,1.14697179,652.29,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208846139,1.14697179,652.3,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208846539,1.14697179,652.31,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208848442,1.14697179,652.33,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208848643,1.14697179,652.24,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208849539,1.14697179,652.23,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208850242,1.14697179,652.22,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208850641,1.14697179,652.23,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208852445,1.14697179,652.24,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208852950,1.14697179,652.23,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208853345,1.14697179,652.24,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208853646,1.14697179,652.23,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208854648,1.14697179,652.24,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208855446,1.14697179,652.23,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208855847,1.14697179,652.24,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208856043,1.14697179,652.23,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208856942,1.14697179,652.24,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208857246,1.14697179,652.23,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208857942,1.14697179,652.24,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208858546,1.14697179,652.22,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208858743,1.14697179,652.21,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208859448,1.14697179,652.22,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208860147,1.14697179,652.21,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208861246,1.14697179,652.24,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208861443,1.14697179,652.28,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208861646,1.14697179,652.37,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208861846,0.26692746,652.38,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208861847,1.14697179,652.36,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208862244,1.41389925,652.38,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208862743,1.14697179,652.37,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208863442,1.14697179,652.36,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208863648,1.14697179,652.28,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208865244,1.14697179,652.27,651.35,0.30705457]
["bitfinex-derivatives","BNBF0:USTF0",1750208867044,1.14697179,652.27,651.36,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750208867243,1.14697179,652.27,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750208867746,1.14697179,652.27,651.39,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750208867943,1.14697179,652.27,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750208871647,1.14697179,652.26,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750208872246,1.14697179,652.27,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750208872646,1.14697179,652.25,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750208873447,1.14697179,652.23,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750208873651,1.14697179,652.22,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750208876357,2.00559734,652.35,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750208876653,1.14386473,652.22,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750208877153,1.14386473,652.21,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750208878956,1.14386473,652.23,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750208880458,1.14386473,652.22,651.4,0.30703101]
["bitfinex-derivatives","BNBF0:USTF0",1750208880754,1.14386473,652.18,651.42,1.52694111]
["bitfinex-derivatives","BNBF0:USTF0",1750208881058,1.14386473,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208881557,1.14386473,652.18,651.43,1.83395798]
["bitfinex-derivatives","BNBF0:USTF0",1750208882154,1.14386473,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208882458,1.14498982,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208883560,1.14498982,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208885162,1.14498982,652.21,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208885557,1.14498982,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208886463,1.14498982,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208887465,1.14498982,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208888063,1.14498982,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208888566,1.14498982,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208888767,1.14498982,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208889468,1.14498982,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208890163,1.14498982,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208890568,1.14498982,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208891369,1.14498982,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208891669,1.14498982,652.17,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208892162,1.14498982,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208892568,1.14498982,652.2,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208893469,0.74054531,652.38,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208893470,1.14498982,652.19,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208894369,1.14498982,652.18,651.43,0.30701687]
["bitfinex-derivatives","BNBF0:USTF0",1750208894677,1.14498982,652.18,651.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750208894871,1.14498982,652.2,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750208895667,1.14498982,652.19,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750208896472,1.14498982,652.18,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750208896968,1.14498982,652.19,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750208898071,1.14854598,652.19,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750208898573,1.14854598,652.18,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750208899471,1.14854598,652.16,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750208900372,1.14854598,652.17,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750208900870,1.14854598,652.15,651.45,0.30700744]
["bitfinex-derivatives","BNBF0:USTF0",1750208902874,1.14854598,652.15,651.46,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750208903073,1.14854598,652.15,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208903578,1.14854598,652.16,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208904879,1.14854598,652.15,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208905277,0.47445369,652.34,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208905278,1.14854598,652.16,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208905478,1.14854598,652.17,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208906879,1.14854598,652.15,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208908177,0.47448111,652.32,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208908178,1.14854598,652.16,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208908478,1.14854598,652.15,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208908681,1.14854598,652.14,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208908882,1.14854598,652.15,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208909477,1.14854598,652.14,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208909679,1.14854598,652.15,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208910481,1.14854598,652.14,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208911182,1.14854598,652.15,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208911383,1.14854598,652.14,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208911678,1.14854598,652.09,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208912284,1.14854598,652.08,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208912485,1.14854598,652.06,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208913394,1.14854598,652.05,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208913582,1.14854598,652.08,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208914182,1.14854598,652.09,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208915982,0.47456249,652.25,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208916181,1.53347416,652.26,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208917284,0.26692746,652.38,651.47,0.30699801]
["bitfinex-derivatives","BNBF0:USTF0",1750208922092,0.26692746,652.38,651.48,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1750208922290,0.26692746,652.38,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208923493,1.14968061,652.1,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208924190,1.14968061,652.12,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208925191,0.47454185,652.27,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208925192,1.14968061,652.09,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208927999,1.14968061,652.07,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208928398,1.14968061,652.1,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208928598,1.14968061,652.09,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208929703,1.14964487,652.09,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208932505,1.14964487,652.1,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208932801,1.14964487,652.09,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208933605,1.14964487,652.1,651.49,0.30698859]
["bitfinex-derivatives","BNBF0:USTF0",1750208936504,1.14964487,652.1,651.5,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750208938110,1.14964487,652.07,651.5,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750208938406,1.14964487,652.06,651.5,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750208940610,1.14964487,652.07,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1750208941011,0.47453352,652.19,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1750208941012,1.14964487,652.08,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1750208946313,1.14964487,652.07,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1750208946614,1.14964487,652.08,651.51,0.30697917]
["bitfinex-derivatives","BNBF0:USTF0",1750208947325,1.14964487,652.08,651.52,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750208947620,1.14964487,652.07,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1750208951022,1.14964487,652.06,651.54,2.82888865]
["bitfinex-derivatives","BNBF0:USTF0",1750208951222,1.14964487,652.06,651.54,3.13585368]
["bitfinex-derivatives","BNBF0:USTF0",1750208952719,1.14964487,652.07,651.56,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208952926,1.14964487,652.08,651.57,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208953125,1.14964487,652.09,651.55,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208953621,1.14964487,652.13,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208955222,1.14964487,652.12,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208955425,1.14964487,652.13,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208956227,1.14964487,652.12,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208956726,1.14964487,652.13,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208957525,1.14964487,652.12,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208957729,1.14964487,652.13,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208960726,1.14964487,652.14,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208960927,1.14964487,652.13,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208961528,1.14964487,652.14,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208962034,1.14964487,652.15,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208963431,1.14964487,652.12,651.57,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208964130,1.14964487,652.13,651.54,1.61596503]
["bitfinex-derivatives","BNBF0:USTF0",1750208965036,1.14964487,652.13,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208965435,1.14964487,652.14,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208966838,1.14964487,652.13,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208967437,1.14964487,652.14,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208967934,1.14964487,652.13,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208969937,1.14964487,652.12,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208970240,1.14964487,652.13,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208970437,1.14964487,652.12,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208971340,1.14964487,652.13,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208971737,1.14964487,652.12,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208972038,1.14964487,652.13,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208972237,0.47435286,652.24,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208972238,1.14964487,652.12,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208973537,1.14964487,652.11,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208973742,1.14964487,652.12,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208974041,1.14964487,652.11,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208974343,1.14964487,652.1,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208975042,1.14964487,652.11,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208975243,1.14964487,652.1,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208975643,1.14964487,652.11,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208975845,1.14964487,652.12,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208976042,1.14964487,652.11,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208977144,0.47438898,652.23,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208977145,1.14964487,652.1,651.55,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750208977544,0.47438898,652.22,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750208977545,1.14964487,652.11,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750208977743,1.14964487,652.12,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750208977946,1.14964487,652.11,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750208978146,1.14964487,652.12,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750208980244,1.14964487,652.11,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750208982147,1.14964487,652.1,651.57,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208982345,1.14964487,652.1,651.58,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208983550,0.2668947,652.45,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750208983551,1.14964487,652.11,651.56,2.84188865]
["bitfinex-derivatives","BNBF0:USTF0",1750208985450,1.14964487,652.1,651.57,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208985650,1.14964487,652.1,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750208985651,1.14964487,652.1,651.58,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208986047,1.14964487,652.1,651.59,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208987247,1.14964487,652.09,651.59,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208988151,1.14964487,652.1,651.59,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208988852,1.14964487,652.1,651.58,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750208992951,1.14964487,652.1,651.56,2.84188865]
["bitfinex-derivatives","BNBF0:USTF0",1750208993154,1.14964487,652.1,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750208998357,2.00741588,652.22,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750208998358,1.14964487,652.09,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750209000860,1.14964487,652.1,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750209002458,1.14964487,652.11,651.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750209002658,1.14964487,652.11,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1750209002861,1.14964487,652.09,651.54,0.30696503]
["bitfinex-derivatives","BNBF0:USTF0",1750209003658,1.14964487,652.09,651.54,1.82685368]
["bitfinex-derivatives","BNBF0:USTF0",1750209003864,1.14964487,652.09,651.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750209004158,0.47460469,652.21,651.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750209004159,1.14964487,652.11,651.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750209004364,1.14964487,652.09,651.55,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750209004659,1.14964487,652.09,651.55,1.33696032]
["bitfinex-derivatives","BNBF0:USTF0",1750209004965,1.14964487,652.07,651.55,1.33696032]
["bitfinex-derivatives","BNBF0:USTF0",1750209005264,1.14964487,652.0,651.55,1.33696032]
["bitfinex-derivatives","BNBF0:USTF0",1750209005860,1.14964487,651.99,651.55,1.33696032]
["bitfinex-derivatives","BNBF0:USTF0",1750209006564,1.14964487,652.0,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209007564,1.14964487,652.01,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209007765,1.14964487,652.0,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209008262,1.14964487,651.98,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209008662,1.14964487,651.97,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209009063,1.14964487,651.95,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209009466,1.14964487,651.96,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209010466,1.14964487,651.97,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209011469,1.14964487,651.98,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209012464,1.14964487,651.99,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209013468,1.14964487,652.0,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209013669,1.14964487,651.99,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209014364,1.14964487,652.0,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209018169,1.14964487,651.98,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209019172,1.14964487,651.97,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209020470,1.14964487,651.98,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209021173,1.14964487,651.97,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209021373,1.14964487,651.98,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209023474,1.14964487,651.99,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209023676,1.14964487,651.98,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209025374,1.14964487,652.0,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209027575,1.14964487,652.03,651.56,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750209029578,1.14964487,652.03,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750209030678,1.14964487,652.03,651.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750209031981,1.14964487,652.04,651.56,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750209032482,1.14964487,652.04,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209035282,1.14964487,652.03,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209037488,1.14964487,652.01,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209038488,1.14964487,652.0,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209039186,1.14964487,651.99,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209039583,1.14964487,651.97,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209039787,1.14964487,651.94,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209040485,1.14964487,651.93,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209041389,1.14964487,651.91,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209042086,1.14964487,651.95,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209043286,1.14964487,651.94,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209043490,1.14964487,651.95,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209048791,1.14964487,652.09,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209049293,1.14964487,652.08,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209049789,1.14964487,652.09,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209052593,1.14964487,652.08,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209052793,1.14964487,652.16,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209052989,1.14964487,652.17,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209053894,1.14964487,652.18,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209054893,1.14964487,652.17,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209055395,1.14964487,652.16,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209055796,1.14964487,652.15,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209056496,1.14964487,652.11,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209057496,1.14964487,652.1,651.57,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750209058596,1.14964487,652.1,651.03,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209058796,1.14964487,652.1,651.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750209059698,1.14964487,652.09,651.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750209060201,1.14964487,652.07,651.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750209060398,1.14964487,652.06,651.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750209060797,1.14964487,652.05,651.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750209061302,1.14964487,652.04,651.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750209061598,1.14964487,652.03,651.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750209061800,1.14964487,652.04,651.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750209062003,1.14964487,652.05,651.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750209062201,1.14964487,652.07,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209062402,3.8406668,653.09,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209062403,1.14964487,652.04,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209062700,1.14964487,652.02,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209062904,1.14964487,652.03,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209063205,1.14964487,652.05,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209063605,1.14964487,652.04,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209063905,1.14964487,652.06,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209065302,1.14964487,652.05,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209065507,1.14964487,652.04,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209065806,1.14964487,652.05,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209068106,1.14964487,652.04,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209068709,1.14964487,652.03,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209069006,2.29936123,652.28,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209069007,1.14964487,652.05,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209069309,1.14964487,652.11,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209070710,1.14964487,652.12,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209071010,1.14964487,652.13,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209072713,1.14964487,652.14,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209074609,1.14964487,652.15,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209077614,1.14964487,652.16,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209078719,1.14964487,652.17,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209078920,1.14964487,652.16,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209079215,1.14964487,652.14,651.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750209080520,1.14964487,652.11,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209080720,1.14964487,652.14,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209080920,1.14964487,652.15,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209083716,1.14964487,652.17,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209085822,1.14964487,652.13,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209086422,1.14964487,652.14,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209086722,1.14964487,652.13,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209087726,1.14964487,652.11,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209088121,1.14964487,652.09,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209088425,1.14964487,652.08,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209088923,1.14964487,652.07,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209090629,1.14964487,652.04,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209093229,1.14964487,652.07,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209093426,1.14964487,652.09,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209094229,1.14964487,652.1,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209097430,1.14964487,652.09,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209097629,1.14964487,652.08,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209097930,1.14964487,652.1,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209098233,1.14964487,652.11,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209098431,1.14964487,652.1,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209098830,1.14964487,652.07,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209100736,1.14964487,652.06,651.6,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750209101531,1.14964487,652.06,651.34,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209101834,1.14964487,652.05,651.35,1.82694322]
["bitfinex-derivatives","BNBF0:USTF0",1750209102032,1.14964487,652.05,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750209102631,1.14964487,652.05,651.36,1.82693851]
["bitfinex-derivatives","BNBF0:USTF0",1750209103136,1.14964487,652.05,651.37,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209103532,1.14964487,652.04,651.37,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209104237,1.14964487,652.07,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750209105538,1.14964487,652.06,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750209107440,1.14964487,652.05,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750209107636,1.14964487,652.04,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750209108434,1.14964487,652.03,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750209108634,1.14964487,652.02,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750209110640,1.14964487,652.01,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750209112641,1.14964487,652.0,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750209114141,1.14964487,651.97,651.41,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209114342,1.14964487,651.97,651.4,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209114740,1.14964487,651.98,651.4,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209115440,1.14964487,651.99,651.37,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209116244,1.14964487,651.99,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1750209117445,1.14964487,651.99,651.36,1.82693851]
["bitfinex-derivatives","BNBF0:USTF0",1750209118140,1.14964487,651.99,651.37,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209118344,1.14964487,651.99,651.38,0.30704043]
["bitfinex-derivatives","BNBF0:USTF0",1750209121750,1.14964487,652.01,651.38,1.82692908]
["bitfinex-derivatives","BNBF0:USTF0",1750209121946,1.14964487,652.03,651.4,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209122148,1.14964487,652.03,651.41,0.30702629]
["bitfinex-derivatives","BNBF0:USTF0",1750209122652,1.14964487,652.04,651.41,1.82691494]
["bitfinex-derivatives","BNBF0:USTF0",1750209125355,1.14964487,652.03,651.43,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209125555,1.14964487,652.03,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209126158,1.14964487,652.02,651.44,1.8269008]
["bitfinex-derivatives","BNBF0:USTF0",1750209127860,1.14964487,652.03,651.44,1.8269008]
["bitfinex-derivatives","BNBF0:USTF0",1750209128261,1.14964487,652.02,651.44,1.8269008]
["bitfinex-derivatives","BNBF0:USTF0",1750209128959,1.14964487,652.02,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209129161,1.14964487,652.01,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209129461,1.14964487,652.0,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209131659,1.14964487,651.99,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209132764,1.14964487,652.0,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209134560,1.14964487,651.99,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209134764,1.14964487,652.0,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209137362,2.0073801,652.13,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209137662,1.14873112,652.0,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209139063,1.14873112,651.99,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209139564,1.14873112,652.02,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209142566,1.14873112,652.02,651.45,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750209143872,1.14873112,652.01,651.45,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750209144270,1.14873112,652.01,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209149371,1.14873112,651.97,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209150777,1.14873112,651.95,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209152674,1.14873112,651.94,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209153584,1.14873112,651.95,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209154180,1.14873112,651.93,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209155579,1.14873112,651.94,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209156284,1.14873112,652.02,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209157185,1.14873112,652.03,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209157385,1.14873112,652.02,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209159185,0.47480944,652.16,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209159385,1.14948838,652.03,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209159582,1.14948838,652.04,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209160681,1.14948838,652.05,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209161181,1.14948838,652.04,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209162386,1.14948838,652.05,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209166295,1.14948838,652.02,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209166496,1.14948838,652.03,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209167195,1.14948838,652.02,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209169695,1.14948838,652.01,651.47,2.75688865]
["bitfinex-derivatives","BNBF0:USTF0",1750209169894,1.14948838,652.0,651.49,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209170299,1.14948838,652.02,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209170900,1.14948838,652.01,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209171100,1.14948838,652.02,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209176300,1.14948838,652.01,651.47,2.75688865]
["bitfinex-derivatives","BNBF0:USTF0",1750209176500,1.14948838,652.02,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209178204,1.14948838,652.03,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209179003,1.14948838,652.02,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209179206,1.14948838,651.98,651.47,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750209181407,1.14948838,651.98,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209183207,1.14948838,651.99,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209184208,0.47452093,652.11,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209184209,1.14948838,652.0,651.46,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209184910,1.14948838,652.0,651.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750209187213,1.14948838,651.99,651.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750209189015,1.14948838,651.99,651.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750209190812,1.14948838,652.0,651.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750209191011,1.14948838,651.99,651.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750209192011,1.14948838,652.0,651.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750209192211,1.14948838,651.98,651.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750209194316,1.14948838,651.99,651.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750209198628,1.14948838,651.98,651.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750209198823,1.14948838,651.97,651.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750209200026,1.14948838,651.98,651.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750209204626,1.14948838,651.97,651.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750209204832,1.14948838,651.99,651.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1750209205028,1.14948838,651.99,651.44,0.30701215]
["bitfinex-derivatives","BNBF0:USTF0",1750209206931,1.14948838,652.03,651.45,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750209207130,1.14948838,652.03,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209209935,1.14948838,652.02,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209210234,1.14948838,652.03,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209213837,1.14948838,652.05,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209214039,1.14948838,652.04,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209214232,1.14948838,652.06,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209214733,1.14948838,652.05,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209214933,1.14948838,652.04,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209215337,1.14948838,652.05,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209217037,1.14948838,652.04,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209217438,1.14948838,652.05,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209217635,1.14948838,652.06,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209218037,0.47448236,652.26,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209218038,1.14948838,652.08,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209218239,1.14948838,652.09,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209218839,1.14948838,652.1,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209219441,1.14948838,652.11,651.45,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1750209220337,1.14948838,652.09,651.45,2.52200744]
["bitfinex-derivatives","BNBF0:USTF0",1750209221240,1.14948838,652.07,651.45,2.52200744]
["bitfinex-derivatives","BNBF0:USTF0",1750209221935,1.14948838,652.09,651.45,2.52200744]
["bitfinex-derivatives","BNBF0:USTF0",1750209223144,1.14948838,652.06,651.45,2.52200744]
["bitfinex-derivatives","BNBF0:USTF0",1750209225346,0.47447097,652.21,651.45,2.52200744]
["bitfinex-derivatives","BNBF0:USTF0",1750209225347,1.14948838,652.07,651.45,2.52200744]
["bitfinex-derivatives","BNBF0:USTF0",1750209227646,1.14948838,652.06,651.45,2.52200744]
["bitfinex-derivatives","BNBF0:USTF0",1750209229348,1.14948838,652.07,651.45,2.52200744]
["bitfinex-derivatives","BNBF0:USTF0",1750209229644,1.14948838,652.06,651.45,2.52200744]
["bitfinex-derivatives","BNBF0:USTF0",1750209229949,1.14948838,652.07,651.45,2.52200744]
["bitfinex-derivatives","BNBF0:USTF0",1750209230248,1.14948838,652.06,651.45,2.52200744]
["bitfinex-derivatives","BNBF0:USTF0",1750209231145,1.14948838,652.06,651.45,1.67300744]
["bitfinex-derivatives","BNBF0:USTF0",1750209231451,1.14948838,652.05,651.45,1.67300744]
["bitfinex-derivatives","BNBF0:USTF0",1750209234351,1.14948838,652.05,651.46,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750209235653,1.14948838,652.03,651.46,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750209239954,1.14948838,652.02,651.46,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750209240149,1.14948838,652.03,651.46,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750209244054,1.14948838,652.02,651.46,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750209244258,1.14948838,652.03,651.46,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750209248062,1.14948838,652.03,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209249261,1.53290749,652.16,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209249262,1.14948838,651.99,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209250065,1.14948838,651.98,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209252262,1.14948838,651.94,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209252465,1.14948838,651.92,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209252664,1.14948838,651.9,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209252862,1.14948838,651.88,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209253062,1.14948838,651.87,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209253263,1.14948838,651.88,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209253662,1.14948838,651.89,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209255264,1.14948838,651.9,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209258471,1.14948838,651.91,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209258970,1.14948838,651.9,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209259470,1.14948838,651.91,651.47,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750209261066,1.14948838,651.91,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209261265,1.14948838,651.92,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209263265,1.14948838,651.93,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209263465,1.14948838,651.92,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209264269,1.14948838,651.91,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209265166,0.47404887,652.04,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209265167,1.14948838,651.94,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209266471,1.14948838,651.95,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209266873,1.14948838,651.94,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209267067,1.14948838,651.95,651.48,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750209272872,1.14948838,651.95,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209275274,1.14948838,651.94,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209276474,1.14948838,651.96,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209276875,1.14948838,651.97,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209278479,1.14948838,652.0,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209278681,1.14948838,651.99,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209279683,1.14948838,651.98,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209280582,1.14948838,651.99,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209283782,1.14948838,651.98,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209286285,1.14948838,651.97,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209288592,1.14948838,651.98,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209288793,1.14948838,652.0,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209289289,1.14948838,651.99,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209289493,1.14948838,652.0,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209290194,1.14948838,651.99,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209290490,1.14948838,652.0,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209291595,1.14948838,652.02,651.49,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750209292694,1.14948838,652.03,651.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750209297797,1.14948838,652.02,651.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750209299097,1.14948838,652.01,651.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750209299393,1.14948838,652.02,651.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750209300000,0.47409499,652.14,651.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750209300001,1.14948838,652.01,651.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750209302597,1.14948838,651.99,651.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750209303796,1.14948838,652.0,651.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750209304000,1.53290749,652.11,651.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750209304001,1.14948838,651.99,651.5,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750209304199,1.14948838,651.99,651.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750209307402,1.14948838,652.0,651.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750209308704,0.26694281,652.28,651.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750209308705,1.14948838,652.01,651.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750209308906,1.14948838,652.02,651.51,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750209309205,1.14948838,652.01,651.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750209309700,1.14773261,652.01,651.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750209311402,1.14773261,652.02,651.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750209312108,1.14773261,652.04,651.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750209312704,1.14773261,652.05,651.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750209314109,1.14773261,652.07,651.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750209318706,1.14773261,652.06,651.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750209318911,1.14773261,652.05,651.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750209323616,1.14773261,652.08,651.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750209324219,1.14773261,652.09,651.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750209324417,1.14773261,652.1,651.52,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750209325216,1.14773261,652.17,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1750209325418,1.14773261,652.19,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1750209326022,1.14773261,652.2,651.53,0.30696974]
["bitfinex-derivatives","BNBF0:USTF0",1750209326224,1.14773261,652.2,651.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750209326424,1.14773261,652.2,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750209326617,1.14773261,652.21,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750209326821,1.14773261,652.28,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750209327020,1.14773261,652.34,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750209327321,1.14773261,652.33,651.55,0.30696032]
["bitfinex-derivatives","BNBF0:USTF0",1750209327723,1.14773261,652.4,651.56,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750209327922,1.14773261,652.4,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209328320,1.14773261,652.39,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209328719,1.14773261,652.4,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209329325,1.14773261,652.39,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209329726,1.14773261,652.4,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209330228,1.14773261,652.39,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209330627,1.14773261,652.4,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209331024,1.14773261,652.39,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209331629,1.14773261,652.4,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209331825,1.14773261,652.38,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209332029,1.14773261,652.3,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209332223,1.14773261,652.29,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209332626,1.14773261,652.3,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209332825,1.14773261,652.28,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209333629,0.26686503,652.54,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209333630,1.14773261,652.29,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209335130,1.14773261,652.28,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209335631,1.14773261,652.29,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209339935,1.14773261,652.3,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209345435,1.14773261,652.28,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209346339,1.14773261,652.27,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209348034,0.47325264,652.39,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209348035,1.14773261,652.28,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209348240,1.14773261,652.27,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209352140,1.14773261,652.26,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209355243,0.47326463,652.36,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209355244,1.14773261,652.25,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750209355742,1.14773261,652.25,651.58,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750209355941,1.14773261,652.25,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209356545,1.14773261,652.26,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209357049,1.14773261,652.25,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209358342,1.14773261,652.24,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209358843,0.47331587,652.35,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209359042,1.14527727,652.24,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209362650,1.14527727,652.23,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209362950,1.14527727,652.25,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209363348,0.47351244,652.37,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209363548,1.14562729,652.25,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209363748,1.14562729,652.26,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209364044,0.26686503,652.54,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209364045,1.14562729,652.27,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209364246,1.14562729,652.3,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209364450,1.14562729,652.34,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209364652,1.14562729,652.35,651.59,0.30694148]
["bitfinex-derivatives","BNBF0:USTF0",1750209364946,1.14562729,652.35,651.6,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750209365251,1.14562729,652.37,651.6,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750209365652,1.14562729,652.38,651.6,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750209366452,1.14562729,652.41,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1750209367549,1.14562729,652.42,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1750209367748,1.14562729,652.41,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1750209368048,1.14562729,652.42,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1750209368646,1.14562729,652.41,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1750209369046,1.14562729,652.42,651.61,0.30693206]
["bitfinex-derivatives","BNBF0:USTF0",1750209369252,1.14562729,652.42,651.62,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750209369451,1.14562729,652.43,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209369750,1.14562729,652.42,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209370447,1.14562729,652.43,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209370750,1.14562729,652.42,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209371350,1.14562729,652.43,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209371847,1.14562729,652.42,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209372749,1.14562729,652.41,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209373549,1.14562729,652.42,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209373753,1.14562729,652.41,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209373950,1.14562729,652.42,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209374354,1.14562729,652.43,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209375551,1.14562729,652.45,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209378056,1.14562729,652.44,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209378558,1.14562729,652.45,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209378758,1.14562729,652.44,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1750209381658,1.14562729,652.43,651.64,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750209382064,1.14562729,652.43,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1750209382362,1.14562729,652.44,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1750209382558,1.14562729,652.45,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1750209382863,1.14562729,652.46,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1750209383860,1.14562729,652.45,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1750209384562,1.14562729,652.47,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1750209384762,1.14562729,652.48,651.65,0.30691322]
["bitfinex-derivatives","BNBF0:USTF0",1750209385464,1.14562729,652.46,651.66,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209385669,1.14562729,652.46,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1750209388471,1.14562729,652.47,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1750209392069,1.14562729,652.46,651.67,1.82679245]
["bitfinex-derivatives","BNBF0:USTF0",1750209392472,1.14562729,652.46,651.69,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209392771,1.14562729,652.46,651.7,0.30688967]
["bitfinex-derivatives","BNBF0:USTF0",1750209394468,1.14562729,652.44,651.72,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209394673,1.14562729,652.45,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750209396076,1.14562729,652.45,651.73,1.82676419]
["bitfinex-derivatives","BNBF0:USTF0",1750209396278,1.14562729,652.44,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750209397076,1.14562729,652.45,651.73,1.82676419]
["bitfinex-derivatives","BNBF0:USTF0",1750209397575,1.14562729,652.45,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750209397974,1.14562729,652.48,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750209398576,1.14562729,652.49,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750209398976,1.14562729,652.61,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750209399776,1.14562729,652.62,651.73,0.30687554]
["bitfinex-derivatives","BNBF0:USTF0",1750209401685,1.14562729,652.62,651.74,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750209401886,1.14562729,652.62,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1750209405792,1.14562729,652.56,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1750209406388,1.14562729,652.57,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1750209406592,1.14562729,652.56,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1750209407189,1.14562729,652.57,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1750209407488,1.14562729,652.56,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1750209408693,1.53290749,652.72,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1750209408694,1.14562729,652.52,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1750209409993,1.14466425,652.52,651.75,0.30686612]
["bitfinex-derivatives","BNBF0:USTF0",1750209410688,1.14466425,652.51,651.75,1.82675477]
["bitfinex-derivatives","BNBF0:USTF0",1750209411792,1.14466425,652.51,651.76,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209411992,1.14466425,652.51,651.77,0.30685671]
["bitfinex-derivatives","BNBF0:USTF0",1750209412293,1.14466425,652.51,651.77,1.82674536]
["bitfinex-derivatives","BNBF0:USTF0",1750209412789,1.14466425,652.5,651.78,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209412989,1.14466425,652.5,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1750209415090,1.14466425,652.49,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1750209417696,1.14466425,652.48,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1750209417890,1.14466425,652.49,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1750209418392,1.14466425,652.48,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1750209418591,1.14466425,652.48,651.79,1.82673594]
["bitfinex-derivatives","BNBF0:USTF0",1750209419798,1.14466425,652.47,651.8,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209419998,1.14466425,652.47,651.81,0.30683788]
["bitfinex-derivatives","BNBF0:USTF0",1750209420797,1.14466425,652.47,651.81,1.82672653]
["bitfinex-derivatives","BNBF0:USTF0",1750209421601,1.14466425,652.46,651.82,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209421798,1.14466425,652.46,651.83,0.30682846]
["bitfinex-derivatives","BNBF0:USTF0",1750209421998,1.14466425,652.46,651.83,1.55382846]
["bitfinex-derivatives","BNBF0:USTF0",1750209423298,1.14466425,652.57,651.83,1.55382846]
["bitfinex-derivatives","BNBF0:USTF0",1750209423698,1.14466425,652.56,651.83,1.55382846]
["bitfinex-derivatives","BNBF0:USTF0",1750209424199,1.14466425,652.57,651.83,1.55382846]
["bitfinex-derivatives","BNBF0:USTF0",1750209424398,1.14466425,652.56,651.83,1.55382846]
["bitfinex-derivatives","BNBF0:USTF0",1750209429106,1.14466425,652.56,651.84,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750209429302,1.14466425,652.59,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750209431206,0.47345879,652.76,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750209431207,1.14466425,652.66,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750209431403,2.29936123,653.13,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750209431404,1.14466425,652.68,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750209431602,1.14466425,652.67,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750209432102,1.14466425,652.68,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750209432803,1.14466425,652.67,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750209433205,1.14466425,652.68,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750209433805,1.14466425,652.66,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750209434204,1.14466425,652.63,651.87,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209434405,1.14466425,652.63,651.85,0.30681905]
["bitfinex-derivatives","BNBF0:USTF0",1750209434406,1.14466425,652.63,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209434603,1.14466425,652.62,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209436111,1.14466425,652.61,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209436609,1.14466425,652.6,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209438809,1.14466425,652.61,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209439110,1.14466425,652.64,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209441315,1.14466425,652.63,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209443320,0.47315498,652.78,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209443321,1.14466425,652.64,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209444124,1.14466425,652.63,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209444325,1.14466425,652.64,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209444921,1.14466425,652.63,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209449126,0.47315498,652.78,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209449127,1.14466425,652.58,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209449625,1.14466425,652.59,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209450021,1.14466425,652.62,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1750209452826,1.14466425,652.62,651.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750209453027,1.14466425,652.62,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1750209453232,1.14466425,652.63,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1750209454429,1.14466425,652.62,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1750209454632,1.14466425,652.64,651.9,0.30679552]
["bitfinex-derivatives","BNBF0:USTF0",1750209456528,1.14466425,652.64,651.91,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750209456929,1.14466425,652.65,651.91,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750209457630,1.14466425,652.65,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209459034,1.14466425,652.64,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209459236,1.14466425,652.66,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209459937,1.14466425,652.65,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209461534,1.14466425,652.64,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209462834,1.14466425,652.65,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209463039,1.14466425,652.67,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209463535,1.14466425,652.66,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209463834,1.14466425,652.67,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209465337,1.14466425,652.66,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209465938,1.14466425,652.6,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209466736,1.14466425,652.58,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209469343,1.14466425,652.57,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209470344,1.14466425,652.6,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209471345,1.14466425,652.61,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209472645,1.14466425,652.62,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209473345,1.14466425,652.61,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209475642,1.14466425,652.6,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750209476347,1.14466425,652.6,651.93,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750209476547,1.14466425,652.6,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750209477947,1.14466425,652.61,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750209479448,1.14466425,652.6,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750209480349,1.14466425,652.59,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750209482347,1.14466425,652.58,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750209482650,1.14466425,652.57,651.94,0.30677669]
["bitfinex-derivatives","BNBF0:USTF0",1750209483550,1.14466425,652.49,651.97,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209483745,1.14466425,652.49,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209483947,1.14466425,652.5,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209484650,1.14466425,652.49,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209484848,1.14466425,652.5,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209487750,1.14466425,652.51,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209488147,1.14466425,652.52,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209491252,1.14466425,652.51,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209492753,1.14466425,652.57,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209492953,1.14466425,652.56,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209493254,1.14466425,652.55,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209493550,1.14466425,652.52,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209494153,1.14466425,652.51,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209496150,1.14466425,652.52,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209498853,1.14466425,652.51,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209499157,1.14466425,652.52,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209499354,1.14466425,652.51,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209501059,1.14466425,652.55,651.98,0.30675787]
["bitfinex-derivatives","BNBF0:USTF0",1750209503063,1.14466425,652.55,651.99,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750209503357,1.14466425,652.54,651.99,1.40675317]
["bitfinex-derivatives","BNBF0:USTF0",1750209504966,1.14466425,652.54,652.0,0.30674846]
["bitfinex-derivatives","BNBF0:USTF0",1750209505261,1.14466425,652.54,652.0,1.18274846]
["bitfinex-derivatives","BNBF0:USTF0",1750209505466,1.14466425,652.65,652.0,1.18274846]
["bitfinex-derivatives","BNBF0:USTF0",1750209505662,1.14466425,652.82,652.1,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209505865,1.14466425,652.81,652.09,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209506167,1.14466425,652.81,652.1,1.82659007]
["bitfinex-derivatives","BNBF0:USTF0",1750209506366,1.14466425,652.85,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1750209506564,1.14466425,652.86,652.11,0.30669672]
["bitfinex-derivatives","BNBF0:USTF0",1750209506865,1.14466425,652.89,652.11,1.82658537]
["bitfinex-derivatives","BNBF0:USTF0",1750209507063,1.14466425,652.96,652.18,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209507269,1.14466425,653.03,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209508167,1.14466425,653.05,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209508370,1.14466425,653.09,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209509266,1.14466425,653.11,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209510270,1.14466425,653.12,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209511071,1.14466425,653.11,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209511370,1.14466425,653.05,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209511570,1.14466425,653.04,652.19,1.82654775]
["bitfinex-derivatives","BNBF0:USTF0",1750209511770,1.14466425,653.06,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209511969,1.14466425,653.08,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209512877,1.14466425,653.11,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209513072,1.14466425,653.12,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209513971,1.14466425,653.11,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209514773,1.14466425,653.08,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209516176,1.14466425,653.09,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209516579,1.14466425,653.07,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209517679,1.14466425,653.06,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209518879,1.14466425,653.05,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209519277,1.14466425,653.06,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209519482,1.14466425,653.09,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209519782,1.14466425,653.1,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209520481,1.14466425,653.09,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209520977,1.14466425,653.08,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209521580,1.14466425,653.03,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209521878,1.14466425,653.04,652.19,0.3066591]
["bitfinex-derivatives","BNBF0:USTF0",1750209522877,1.14466425,653.05,652.2,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750209523078,1.14466425,653.05,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1750209526987,1.14466425,653.06,652.21,0.30664969]
["bitfinex-derivatives","BNBF0:USTF0",1750209531694,1.14466425,653.06,652.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750209531993,1.14466425,653.06,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1750209532690,1.14466425,653.05,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1750209536198,1.14466425,653.06,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1750209536800,0.266635,653.28,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1750209536801,1.14466425,653.05,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1750209540300,1.14466425,653.06,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1750209541199,1.53290749,653.18,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1750209541399,1.13887467,653.06,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1750209542000,1.13887467,653.07,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1750209544300,1.13887467,653.06,652.23,0.30664029]
["bitfinex-derivatives","BNBF0:USTF0",1750209548401,1.13887467,653.05,652.24,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750209548604,1.13887467,653.05,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1750209550106,1.13887467,653.04,652.25,0.30663089]
["bitfinex-derivatives","BNBF0:USTF0",1750209550301,1.13887467,653.04,652.26,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750209550502,1.13887467,653.04,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209551807,1.13887467,653.03,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209554209,1.13887467,653.02,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209557009,1.13887467,653.03,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209557310,1.13887467,653.02,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209557908,1.13887467,653.06,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209559308,1.13887467,653.05,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209561316,1.13887467,653.03,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209562417,1.13887467,653.01,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209563018,1.13887467,653.02,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209563320,1.13887467,652.99,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209564318,0.47377875,653.14,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209564319,1.13887467,652.97,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209564713,1.13887467,652.96,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209565015,1.13887467,652.97,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209565219,1.13887467,652.91,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209565618,1.13887467,652.92,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209566020,1.13887467,652.91,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209566220,1.13887467,652.9,652.27,0.30662149]
["bitfinex-derivatives","BNBF0:USTF0",1750209566916,1.13887467,652.9,652.28,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750209567119,1.13887467,652.9,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1750209567619,1.13887467,652.91,652.29,0.30661208]
["bitfinex-derivatives","BNBF0:USTF0",1750209567816,1.13887467,652.88,652.31,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209568016,1.13887467,652.88,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1750209569321,1.13887467,652.87,652.32,0.30659798]
["bitfinex-derivatives","BNBF0:USTF0",1750209570020,1.13887467,652.86,652.34,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209570322,1.13887467,652.86,652.35,0.30658388]
["bitfinex-derivatives","BNBF0:USTF0",1750209571621,1.13887467,653.39,652.51,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209571819,0.87251213,653.35,652.67,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209572119,1.53290749,654.21,653.24,1.51988865]
["bitfinex-derivatives","BNBF0:USTF0",1750209572325,1.53290749,654.35,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1750209572719,1.53290749,654.34,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1750209573122,0.26626981,654.38,653.25,0.3061615]
["bitfinex-derivatives","BNBF0:USTF0",1750209578133,0.26626981,654.38,653.28,1.1214363]
["bitfinex-derivatives","BNBF0:USTF0",1750209578333,1.53290749,655.03,653.38,1.1214363]
["bitfinex-derivatives","BNBF0:USTF0",1750209578632,0.26602861,654.56,653.51,1.1214363]
["bitfinex-derivatives","BNBF0:USTF0",1750209578830,0.26602861,654.56,653.52,0.30603501]
["bitfinex-derivatives","BNBF0:USTF0",1750209585136,0.26602861,654.56,653.53,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750209597243,0.26602861,654.56,653.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750209601941,0.30533418,655.02,653.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750209602240,0.26601742,654.31,653.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750209602444,0.30533418,655.02,653.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750209603747,0.26599912,654.66,653.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750209604847,0.30550675,654.65,653.54,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750209606947,0.30550675,654.65,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209613757,1.53290749,654.64,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209613953,0.30552076,654.62,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209615259,1.53290749,654.54,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209615461,0.30556743,654.52,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209619272,1.83847492,654.52,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209619569,1.53290749,654.51,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209619765,0.30558144,654.49,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209620065,1.83848893,654.49,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209620268,1.53290749,654.48,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209620468,1.83850294,654.46,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209620666,1.53290749,654.41,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209620867,1.53290749,654.38,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209621068,0.30564215,654.36,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209621466,1.83854964,654.36,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209622170,1.53290749,654.34,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209622371,0.30565616,654.33,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209623068,1.53290749,654.23,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209623266,1.83861505,654.22,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209623466,0.30571223,654.21,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209624264,1.53290749,654.2,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209624470,0.30572157,654.19,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209626267,1.53290749,654.18,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209626472,0.30573092,654.17,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209626673,1.83863841,654.17,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209627270,1.53290749,654.15,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209627475,0.30574494,654.14,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209628377,1.53290749,654.12,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209628580,0.30575897,654.11,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209629273,1.53290749,654.1,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209629574,0.30576831,654.09,653.55,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750209629972,0.30576831,654.09,652.71,0.26601742]
["bitfinex-derivatives","BNBF0:USTF0",1750209630374,0.30576831,654.09,652.72,0.30641009]
["bitfinex-derivatives","BNBF0:USTF0",1750209631677,0.30576831,654.09,652.73,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750209631874,0.30576831,654.09,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1750209633377,0.30576831,654.09,652.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750209644587,1.8386758,654.09,652.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750209644884,0.30576831,654.09,652.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750209645683,1.8386758,654.09,652.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750209645885,1.53290749,654.02,652.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750209646089,0.30581039,654.0,652.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750209649394,1.83871788,654.0,652.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750209649590,1.53290749,653.98,652.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750209649894,0.3058291,653.96,652.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750209660403,0.3058291,653.96,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1750209663911,1.83873659,653.96,652.74,0.30640071]
["bitfinex-derivatives","BNBF0:USTF0",1750209664110,1.53290749,653.95,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209664408,0.30584313,653.93,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209666108,1.53290749,653.89,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209666305,0.30586651,653.88,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209666610,1.53290749,653.86,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209666911,0.30588055,653.85,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209667610,1.53290749,653.82,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209667810,1.83880207,653.82,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209668510,1.53290749,653.78,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209669712,1.53290749,653.74,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209670309,1.53290749,653.7,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209670812,1.53290749,653.67,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209671613,0.30589458,653.82,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209671614,1.53290749,653.64,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209671814,1.53290749,653.63,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209672711,1.53290749,653.62,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209673611,1.53290749,653.6,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209674313,1.53290749,653.59,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209674511,1.53290749,653.58,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209674716,1.53290749,653.57,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209676715,1.53290749,653.56,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209677116,1.53290749,653.57,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209677519,1.53290749,653.58,652.75,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750209678016,1.53290749,653.58,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209678221,1.53290749,653.57,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209680122,1.53290749,653.56,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209680323,1.53290749,653.58,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209680517,1.53290749,653.57,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209680722,1.53290749,653.52,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209681123,1.53290749,653.46,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209681624,1.53290749,653.45,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209681824,1.53290749,653.43,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209682124,1.53290749,653.42,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209682322,1.53290749,653.34,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209682526,1.53290749,653.35,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209682723,1.53290749,653.36,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209683022,1.53290749,653.35,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209683222,1.53290749,653.32,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209683425,0.30589458,653.82,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209683426,1.53290749,653.31,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209684425,1.53290749,653.3,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209685222,1.53290749,653.31,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209685522,1.53290749,653.32,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209686322,1.53290749,653.33,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209686522,1.53290749,653.34,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209688527,1.53290749,653.35,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209689227,1.53290749,653.38,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209689528,1.53290749,653.39,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209690725,1.53290749,653.38,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209691429,1.53290749,653.39,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209691630,1.53290749,653.41,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209691932,1.53290749,653.4,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209692730,1.53290749,653.38,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209693528,1.53290749,653.37,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209694630,0.30589458,653.82,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209694631,1.53290749,653.38,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209695029,1.53290749,653.37,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209695732,1.53290749,653.36,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209696729,1.53290749,653.35,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209697235,1.53290749,653.37,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209697836,1.53290749,653.36,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209698536,1.53290749,653.35,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209698836,2.29936123,653.5,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209698837,1.53290749,653.34,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209699236,1.53290749,653.35,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209699633,1.53290749,653.34,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209701139,1.53290749,653.35,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209701741,1.53290749,653.34,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209703741,1.53290749,653.33,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209705640,1.53290749,653.32,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209707144,1.53290749,653.3,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209707540,1.53290749,653.29,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209707745,1.53290749,653.27,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209707945,1.53290749,653.26,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209708141,2.29936123,653.39,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209708142,1.53290749,653.25,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209708342,2.29936123,653.37,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209708343,1.53290749,653.33,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209710245,1.53290749,653.34,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209711047,1.53290749,653.33,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209711447,1.53290749,653.56,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209711746,1.53290749,653.55,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209711947,1.53290749,653.62,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209712146,1.53290749,653.68,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209712343,1.53290749,653.67,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209712847,1.53290749,653.68,652.76,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750209713844,1.53290749,653.68,652.54,1.13098656]
["bitfinex-derivatives","BNBF0:USTF0",1750209715245,1.53290749,653.68,652.35,0.26646452]
["bitfinex-derivatives","BNBF0:USTF0",1750209715246,1.53290749,653.7,652.52,1.13098656]
["bitfinex-derivatives","BNBF0:USTF0",1750209715746,1.53290749,653.71,652.53,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750209715946,1.53290749,653.71,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209716144,1.53290749,653.7,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209716949,1.53290749,653.71,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209717245,1.53290749,653.7,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209717450,1.53290749,653.71,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209718252,1.53290749,653.73,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209718452,1.53290749,653.72,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209719446,1.53290749,653.71,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209720251,1.53290749,653.72,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209721052,1.53290749,653.73,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209721653,1.53290749,653.71,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209721852,1.53290749,653.67,652.54,1.13098656]
["bitfinex-derivatives","BNBF0:USTF0",1750209722354,1.53290749,653.66,652.55,1.13098656]
["bitfinex-derivatives","BNBF0:USTF0",1750209723354,0.30589458,653.82,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209723653,1.52380692,653.66,652.55,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209725258,1.52380692,653.64,652.57,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209725752,1.52380692,653.61,652.6,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209726452,1.52380692,653.61,652.59,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209727159,1.52380692,653.62,652.58,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209728158,1.52380692,653.62,652.53,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1750209728159,1.52380692,653.58,652.61,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209728956,1.52380692,653.59,652.61,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209729756,1.52380692,653.58,652.61,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209731664,1.52380692,653.63,652.72,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209731861,1.52380692,653.8,652.85,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209732162,1.52380692,653.81,652.85,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209732463,0.30589458,653.82,652.85,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209732661,0.30589458,653.82,652.86,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209734566,0.30589458,653.82,652.84,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209736672,0.30589458,653.82,652.83,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209737273,0.30589458,653.82,652.82,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209737569,0.30589458,653.82,652.84,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209739171,0.30589458,653.82,652.83,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209741575,0.30589458,653.82,652.84,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209743474,0.30589458,653.82,652.85,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750209743678,0.30589458,653.82,652.85,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1750209744379,0.30589458,653.82,652.85,3.28161826]
["bitfinex-derivatives","BNBF0:USTF0",1750209744980,0.30589458,653.82,652.86,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209745681,0.30589458,653.82,652.85,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1750209747481,0.30589458,653.82,652.86,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209747883,0.30589458,653.82,652.85,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1750209747884,0.30589458,653.82,652.87,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209748382,0.30589458,653.82,652.88,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209755482,0.30589458,653.82,652.89,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209755684,0.30589458,653.82,652.85,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1750209755685,0.30589458,653.82,652.88,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209757281,0.30589458,653.82,652.93,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209759287,0.30589458,653.82,652.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750209761594,0.30589458,653.82,652.94,2.55261826]
["bitfinex-derivatives","BNBF0:USTF0",1750209764498,0.30589458,653.82,652.95,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209764895,0.30589458,653.82,652.94,2.55261826]
["bitfinex-derivatives","BNBF0:USTF0",1750209765398,0.30589458,653.82,652.95,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209765696,0.30589458,653.82,652.99,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209767501,0.30589458,653.82,652.97,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209768402,0.30589458,653.82,652.98,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209770399,0.30589458,653.82,652.99,1.13061826]
["bitfinex-derivatives","BNBF0:USTF0",1750209770699,0.30589458,653.82,652.99,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209771299,0.30589458,653.82,652.97,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209771602,1.52380692,654.05,653.0,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209771799,1.52380692,654.06,653.0,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209772199,1.52380692,654.06,653.01,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209772404,1.52380692,654.07,653.02,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209773103,1.52380692,654.08,653.02,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209774100,1.52380692,654.07,653.02,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209774299,1.52380692,654.08,653.02,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209774505,1.52380692,654.07,653.02,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209775805,1.52380692,654.06,653.03,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209777604,1.52380692,654.06,653.02,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209778406,1.52380692,654.05,653.03,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209778702,1.52380692,654.05,652.94,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750209778703,1.52380692,654.06,653.02,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209779002,1.52380692,654.09,652.99,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209779202,1.52380692,654.02,652.92,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209779505,1.52380692,654.01,652.92,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209780106,1.52380692,654.0,652.9,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209780606,1.52380692,653.99,652.91,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209781303,1.52380692,653.98,652.91,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209782410,1.52380692,653.97,652.91,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209782905,1.52380692,653.97,652.92,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750209783505,1.52380692,653.96,652.92,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750209783810,1.52380692,653.97,652.92,2.5495661]
["bitfinex-derivatives","BNBF0:USTF0",1750209784405,1.52380692,653.95,652.92,2.5495661]
["bitfinex-derivatives","BNBF0:USTF0",1750209785210,1.52380692,653.94,652.92,2.5495661]
["bitfinex-derivatives","BNBF0:USTF0",1750209786411,1.52380692,653.93,652.92,2.5495661]
["bitfinex-derivatives","BNBF0:USTF0",1750209787406,1.52380692,653.91,652.94,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209788509,1.52380692,653.9,652.95,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209788907,1.52380692,653.82,653.02,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209789311,1.52380692,653.8,653.03,2.4525661]
["bitfinex-derivatives","BNBF0:USTF0",1750209790514,3.8406668,654.45,653.05,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209790515,1.52380692,653.78,653.05,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209790710,1.52380692,653.77,653.06,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209791410,1.52380692,653.75,653.08,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209791714,1.52380692,653.74,653.08,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209792710,1.52380692,653.72,653.1,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209792911,1.52380692,653.71,653.11,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209794414,1.52380692,653.85,653.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750209797414,1.52380692,653.84,653.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750209801619,1.52380692,653.85,653.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750209802220,1.52380692,653.84,653.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750209804024,0.26630751,653.7,653.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750209804518,0.26630751,653.7,653.07,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209804718,0.26630751,653.7,653.06,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209805322,0.26630751,653.7,653.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750209810129,0.26630751,653.7,653.04,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209810329,0.26630751,653.7,653.08,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209810526,0.26630751,653.7,653.07,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209810823,0.26630751,653.7,653.08,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209811229,0.26630751,653.7,653.09,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209812532,0.26630751,653.7,653.08,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209813432,0.26630751,653.7,653.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750209813433,0.26630751,653.7,653.09,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209813733,0.26630751,653.7,653.08,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209814335,0.26630751,653.7,653.11,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209815030,0.26630751,653.7,653.03,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750209815031,1.52380692,653.96,653.12,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750209815232,1.52380692,653.97,653.12,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750209815433,0.26627083,653.78,653.12,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750209820135,0.26627083,653.78,653.18,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209820336,0.26627083,653.78,653.17,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209821136,0.26627083,653.78,653.18,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209821536,0.26627083,653.78,653.17,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209821734,0.26627083,653.78,653.18,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209825040,0.26627083,653.78,653.19,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209825241,0.26627083,653.78,653.18,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209831341,0.26627083,653.78,653.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750209831546,0.26627083,653.78,653.2,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209833349,0.26627083,653.78,653.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750209836352,0.26627083,653.78,653.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750209843252,1.52380692,653.76,653.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750209843458,1.52380692,653.76,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209843953,1.52380692,653.69,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209844655,1.52380692,653.7,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209845253,1.52380692,653.69,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209845656,1.52380692,653.7,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209846960,1.52380692,653.71,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209847963,1.52380692,653.72,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209848462,1.52380692,653.7,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209850663,1.52380692,653.71,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209850864,0.26627083,653.78,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209864378,1.79007775,653.78,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209865777,0.26627083,653.78,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209866482,1.79007775,653.78,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209866776,1.52380692,653.77,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209868282,1.52380692,653.76,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209868483,1.52380692,653.75,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209869982,1.52380692,653.76,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209870883,0.26627083,653.78,653.2,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209872479,0.26627083,653.78,653.19,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750209874284,0.26627083,653.78,652.9,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209874689,0.26627083,653.78,652.91,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750209876782,0.26627083,653.78,652.92,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750209880688,0.26627083,653.78,652.96,1.1275661]
["bitfinex-derivatives","BNBF0:USTF0",1750209880887,0.26627083,653.78,652.92,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750209881088,0.26627083,653.78,652.96,1.13289475]
["bitfinex-derivatives","BNBF0:USTF0",1750209884589,0.26627083,653.78,652.97,1.13289475]
["bitfinex-derivatives","BNBF0:USTF0",1750209884888,1.79007775,653.78,652.98,1.13289475]
["bitfinex-derivatives","BNBF0:USTF0",1750209885385,1.52380692,653.77,652.98,1.13289475]
["bitfinex-derivatives","BNBF0:USTF0",1750209886091,1.52380692,653.76,652.99,1.13289475]
["bitfinex-derivatives","BNBF0:USTF0",1750209886991,1.52380692,653.75,653.0,1.13289475]
["bitfinex-derivatives","BNBF0:USTF0",1750209888989,1.52380692,653.74,653.01,1.13289475]
["bitfinex-derivatives","BNBF0:USTF0",1750209889192,1.52380692,653.73,653.01,1.13289475]
["bitfinex-derivatives","BNBF0:USTF0",1750209889389,1.52380692,653.73,653.02,1.13289475]
["bitfinex-derivatives","BNBF0:USTF0",1750209890400,1.52380692,653.7,653.04,1.13289475]
["bitfinex-derivatives","BNBF0:USTF0",1750209891594,1.52380692,653.74,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209894300,1.52380692,653.73,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209894501,1.52380692,653.72,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209894698,0.26627083,653.78,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209894896,1.52673035,653.69,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209895396,1.52673035,653.65,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209895597,1.52720531,653.6,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209896403,1.52720531,653.57,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209896603,0.26627083,653.78,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209896604,1.52720531,653.55,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209896904,1.52720531,653.51,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209897600,1.52720531,653.52,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209898003,1.52720531,653.59,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209898201,1.52720531,653.65,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209898404,1.52720531,653.64,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209898604,1.52720531,653.65,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209898900,1.52720531,653.66,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209899299,1.52720531,653.65,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209900003,1.52720531,653.64,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209900406,1.52720531,653.63,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209900601,1.52720531,653.64,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209901002,1.52720531,653.62,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209901504,1.52720531,653.59,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209901709,1.52720531,653.52,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209901908,1.52720531,653.51,653.03,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750209902112,1.52720531,653.51,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209902304,1.52720531,653.52,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209902706,1.52720531,653.5,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209903409,1.52720531,653.59,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209904315,1.52720531,653.6,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209904616,1.52720531,653.59,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209904815,1.52720531,653.56,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209905216,1.52720531,653.57,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209907112,1.52720531,653.48,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209907415,2.28571038,653.62,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209907416,1.52720531,653.44,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209907717,1.52720531,653.35,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209908423,1.52720531,653.38,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209908716,1.52720531,653.39,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209909316,1.52720531,653.41,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209910212,1.52720531,653.43,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209910720,1.52720531,653.44,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209911317,1.52720531,653.47,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209912216,0.26627083,653.78,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209912217,1.52720531,653.48,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209913213,1.52720531,653.5,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209914218,1.52720531,653.51,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209914516,1.52720531,653.56,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209915218,1.52720531,653.59,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209915417,0.26627083,653.78,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209915418,1.52720531,653.64,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209915619,0.3059835,653.63,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209921720,1.82592054,653.63,653.05,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209923720,0.3059835,653.63,653.05,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209924017,1.82592054,653.63,653.05,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209925018,1.51993704,653.62,653.05,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209925418,0.3059835,653.63,653.05,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750209932525,0.3059835,653.63,653.04,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750209934128,0.3059835,653.63,652.62,0.30645705]
["bitfinex-derivatives","BNBF0:USTF0",1750209935825,0.3059835,653.63,652.63,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750209936426,0.3059835,653.63,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209943734,1.51993704,653.59,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209944636,1.51993704,653.58,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209945233,1.51993704,653.57,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209945435,1.51993704,653.58,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209945635,1.51993704,653.57,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209946736,1.51993704,653.54,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209947336,0.3059835,653.63,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209948634,1.82592054,653.63,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209949234,1.51993704,653.62,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209949735,1.51993704,653.61,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209950539,1.51993704,653.59,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209951140,0.3059835,653.63,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209951141,1.51993704,653.58,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209951337,0.3059835,653.63,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209951338,1.51993704,653.59,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209951636,1.51993704,653.58,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209952534,1.51993704,653.56,652.64,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750209953339,1.51993704,653.55,652.64,2.41620316]
["bitfinex-derivatives","BNBF0:USTF0",1750209953740,1.51993704,653.54,652.65,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209954446,1.51993704,653.53,652.65,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209954746,1.51993704,653.51,652.66,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209955341,1.51993704,653.52,652.67,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209955644,1.51993704,653.52,652.68,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209956742,1.51993704,653.51,652.67,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209956945,1.51993704,653.51,652.68,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209957148,1.51993704,653.46,652.72,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209957745,1.51993704,653.46,652.73,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750209958845,1.51993704,653.45,652.73,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750209959546,1.51993704,653.45,652.73,2.28920316]
["bitfinex-derivatives","BNBF0:USTF0",1750209960642,1.51993704,653.44,652.73,2.28920316]
["bitfinex-derivatives","BNBF0:USTF0",1750209961045,1.51993704,653.44,652.74,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209961242,1.51993704,653.42,652.75,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209963145,0.3059835,653.63,652.73,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750209963146,1.51993704,653.46,652.73,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750209963545,1.51993704,653.46,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209965646,1.51993704,653.45,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209968049,1.51993704,653.46,652.74,2.42920316]
["bitfinex-derivatives","BNBF0:USTF0",1750209968349,1.51993704,653.45,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209969248,1.51993704,653.44,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209972253,1.51993704,653.43,652.74,2.42920316]
["bitfinex-derivatives","BNBF0:USTF0",1750209973050,1.51993704,653.37,652.79,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209974156,1.51993704,653.36,652.8,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209974757,1.51993704,653.37,652.78,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209975157,1.51993704,653.38,652.78,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209975355,1.51993704,653.37,652.78,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209976759,1.51993704,653.38,652.77,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209978158,1.51993704,653.39,652.76,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209978357,1.51993704,653.39,652.75,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209978763,1.51993704,653.36,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209979761,1.51993704,653.32,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209979963,1.51993704,653.33,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209980162,1.51993704,653.32,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209980860,1.51993704,653.31,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209981466,1.51993704,653.32,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209982266,1.51993704,653.3,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209983168,1.51993704,653.4,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209983370,1.51993704,653.47,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209984268,1.51993704,653.4,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209986468,1.51993704,653.41,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209986769,1.51993704,653.4,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209988066,1.51993704,653.39,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209989968,1.51993704,653.35,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209990369,1.51993704,653.34,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209991374,1.51993704,653.33,652.74,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750209992571,1.51993704,653.33,652.73,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750209993177,1.51993704,653.29,652.73,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750209994282,1.51993704,653.27,652.74,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209994476,1.51993704,653.27,652.73,2.28920316]
["bitfinex-derivatives","BNBF0:USTF0",1750209994779,1.51993704,653.27,652.73,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209995075,1.51993704,653.27,652.74,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209995275,1.51993704,653.27,652.73,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209996280,1.51993704,653.28,652.73,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209997380,1.51993704,653.29,652.72,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209999378,1.51993704,653.29,652.71,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750209999679,1.51993704,653.29,652.6,1.50728637]
["bitfinex-derivatives","BNBF0:USTF0",1750209999680,1.51993704,653.31,652.69,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210000184,1.51993704,653.29,652.69,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210000383,1.51993704,653.29,652.57,1.50728637]
["bitfinex-derivatives","BNBF0:USTF0",1750210000384,1.51993704,653.39,652.61,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210002181,1.51993704,653.4,652.61,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210003387,1.51993704,653.44,652.57,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210005488,1.51993704,653.47,652.55,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210007687,1.51993704,653.48,652.55,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210008387,1.51993704,653.48,652.54,3.97920316]
["bitfinex-derivatives","BNBF0:USTF0",1750210009492,1.51993704,653.47,652.54,3.97920316]
["bitfinex-derivatives","BNBF0:USTF0",1750210010292,1.51993704,653.45,652.54,3.97920316]
["bitfinex-derivatives","BNBF0:USTF0",1750210011089,1.51993704,653.43,652.55,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210013093,1.51993704,653.41,652.57,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210013293,0.3059835,653.63,652.57,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210013294,1.51993704,653.4,652.57,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210013594,2.28571038,653.58,652.57,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210013595,1.51993704,653.41,652.57,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210013791,1.51993704,653.4,652.57,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210014491,1.51993704,653.41,652.57,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210015095,1.51993704,653.23,652.61,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210015295,1.51993704,653.21,652.59,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210015492,1.51993704,653.2,652.58,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210015696,0.26652268,653.16,652.58,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210016095,0.26652268,653.16,652.57,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210017192,0.26652268,653.16,652.56,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210017392,0.26652268,653.16,652.55,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210018498,0.26652268,653.16,652.54,3.97920316]
["bitfinex-derivatives","BNBF0:USTF0",1750210018793,0.26652268,653.16,652.54,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1750210020298,0.26652268,653.16,652.54,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210021895,0.26652268,653.16,652.42,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210022398,0.26652268,653.16,652.43,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210022696,0.26652268,653.16,652.42,1.13120316]
["bitfinex-derivatives","BNBF0:USTF0",1750210023000,0.26652268,653.16,652.44,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750210024202,0.26652268,653.16,652.45,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750210038414,0.26652268,653.16,652.46,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750210052021,1.52712041,653.37,652.51,1.13679141]
["bitfinex-derivatives","BNBF0:USTF0",1750210052220,0.2665135,653.23,652.51,1.13679141]
["bitfinex-derivatives","BNBF0:USTF0",1750210052822,0.2665135,653.23,652.52,1.13679141]
["bitfinex-derivatives","BNBF0:USTF0",1750210054925,0.2665135,653.23,652.53,1.13679141]
["bitfinex-derivatives","BNBF0:USTF0",1750210058630,0.2665135,653.23,652.55,1.13679141]
["bitfinex-derivatives","BNBF0:USTF0",1750210059731,0.2665135,653.23,652.56,1.13679141]
["bitfinex-derivatives","BNBF0:USTF0",1750210061330,0.2665135,653.23,652.56,1.1349355]
["bitfinex-derivatives","BNBF0:USTF0",1750210061829,0.2665135,653.23,652.59,1.1349355]
["bitfinex-derivatives","BNBF0:USTF0",1750210062027,0.2665135,653.23,652.6,1.1349355]
["bitfinex-derivatives","BNBF0:USTF0",1750210062727,0.2665135,653.23,652.59,1.1349355]
["bitfinex-derivatives","BNBF0:USTF0",1750210063734,0.2665135,653.23,652.6,1.1349355]
["bitfinex-derivatives","BNBF0:USTF0",1750210065235,0.2665135,653.23,652.56,1.1349355]
["bitfinex-derivatives","BNBF0:USTF0",1750210065438,0.2665135,653.23,652.61,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750210068340,0.2665135,653.23,652.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210088756,1.79363391,653.23,652.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210090657,0.2665135,653.23,652.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210091964,1.79363391,653.23,652.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210093960,1.52712041,653.22,652.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210094465,1.52712041,653.21,652.62,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210096461,1.52712041,653.21,652.63,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750210096761,1.52712041,653.2,652.63,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750210096965,1.79363391,653.23,652.63,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750210097664,1.52712041,653.22,652.63,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750210098664,1.52712041,653.21,652.63,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750210099165,0.2665135,653.23,652.63,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750210100465,0.2665135,653.23,652.64,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210117576,0.2665135,653.23,652.63,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750210121577,0.2665135,653.23,652.64,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210135092,1.5279503,653.22,652.64,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210135393,1.5279503,653.21,652.64,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210136288,1.5279503,653.2,652.64,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210136491,1.5279503,653.21,652.64,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210137192,1.5279503,653.21,652.65,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750210139390,1.5279503,653.2,652.65,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750210140294,1.5279503,653.22,652.65,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750210141592,1.7944638,653.23,652.65,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750210142593,0.2665135,653.23,652.65,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750210143598,1.5279503,653.22,652.65,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750210143794,0.2665135,653.23,652.65,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750210144498,0.2665135,653.23,652.66,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750210153500,1.5279503,653.21,652.66,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750210155405,1.5279503,653.22,652.66,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750210158413,1.7944638,653.23,652.66,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750210158613,0.2665135,653.23,652.66,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1750210164519,0.2665135,653.23,652.65,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750210167219,0.2665135,653.23,652.66,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750210168420,1.5279503,653.19,652.66,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750210168619,1.5279503,653.18,652.66,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750210171119,1.5279503,653.17,652.66,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750210171919,1.5279503,653.17,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210172118,1.5279503,653.09,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210172323,1.5279503,653.16,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210173122,1.5279503,653.15,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210174219,1.5279503,653.16,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210174622,1.5279503,653.15,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210177625,1.5279503,653.14,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210180535,1.5279503,653.13,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210182130,0.2665135,653.23,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210182131,1.5279503,653.07,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210182334,1.5279503,653.06,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210182731,1.5279503,653.04,652.67,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750210189741,1.5279503,653.05,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210190441,1.5279503,653.04,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210194841,1.5279503,653.01,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210196546,1.5279503,653.0,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210196846,1.5279503,653.01,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210198144,1.5279503,652.99,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210198644,1.5279503,652.98,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210201247,1.5279503,652.97,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210203349,0.2665135,653.23,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210203350,1.5279503,652.96,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210204649,1.5279503,652.95,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210204947,1.5279503,652.96,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210205348,1.5279503,652.95,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210205651,1.5279503,653.04,652.68,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210207051,1.5279503,653.04,652.69,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750210207249,1.5279503,653.03,652.69,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750210207449,1.5279503,653.07,652.69,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750210209357,1.5279503,653.05,652.69,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750210212357,1.5279503,653.04,652.69,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750210215262,1.5279503,653.02,652.69,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750210217261,1.5279503,652.95,652.69,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750210217864,1.5279503,652.95,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210220765,1.5279503,652.94,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210221168,1.5279503,652.95,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210224970,1.5279503,652.96,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210226471,1.5279503,652.97,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210227274,1.5279503,652.98,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210227476,0.2665135,653.23,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210227477,1.5279503,652.95,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210227672,1.5279503,652.96,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210227878,1.5279503,652.97,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210229373,0.2665135,653.23,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210229374,1.5279503,652.99,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210230176,1.5279503,653.0,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210231480,1.5279503,653.03,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210231976,1.5279503,653.04,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210232181,1.5279503,653.05,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210232680,1.5279503,653.04,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210233381,1.5279503,653.05,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210234079,1.5279503,653.03,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210234884,1.5279503,653.04,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210240591,1.5279503,653.03,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210241292,1.5279503,653.04,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210241592,1.5279503,653.0,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210241891,1.5279503,652.98,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210243288,1.5279503,652.99,652.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210244991,1.5279503,652.99,652.69,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750210246094,1.5279503,652.99,652.46,1.13554832]
["bitfinex-derivatives","BNBF0:USTF0",1750210246695,1.5279503,652.98,652.46,1.13554832]
["bitfinex-derivatives","BNBF0:USTF0",1750210246891,1.5279503,652.98,652.45,1.13554832]
["bitfinex-derivatives","BNBF0:USTF0",1750210247589,1.5279503,652.98,652.46,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210247794,1.5279503,652.98,652.46,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1750210247992,1.5279503,652.99,652.46,4.13854832]
["bitfinex-derivatives","BNBF0:USTF0",1750210250396,1.5279503,652.99,652.47,1.13554832]
["bitfinex-derivatives","BNBF0:USTF0",1750210251092,1.5279503,652.99,652.46,4.13854832]
["bitfinex-derivatives","BNBF0:USTF0",1750210251796,1.5279503,652.98,652.46,4.13854832]
["bitfinex-derivatives","BNBF0:USTF0",1750210252394,1.5279503,652.99,652.46,4.13854832]
["bitfinex-derivatives","BNBF0:USTF0",1750210252994,1.5279503,652.99,652.47,1.13554832]
["bitfinex-derivatives","BNBF0:USTF0",1750210253698,1.5279503,652.99,652.46,4.13854832]
["bitfinex-derivatives","BNBF0:USTF0",1750210254300,1.5279503,652.98,652.46,4.13854832]
["bitfinex-derivatives","BNBF0:USTF0",1750210256403,1.5279503,652.98,652.47,1.13554832]
["bitfinex-derivatives","BNBF0:USTF0",1750210258802,1.5279503,652.97,652.46,4.13854832]
["bitfinex-derivatives","BNBF0:USTF0",1750210259102,1.5279503,652.98,652.47,1.13554832]
["bitfinex-derivatives","BNBF0:USTF0",1750210260498,1.5279503,652.97,652.46,2.71454832]
["bitfinex-derivatives","BNBF0:USTF0",1750210260703,0.26659006,653.04,652.46,2.71454832]
["bitfinex-derivatives","BNBF0:USTF0",1750210260704,1.5279503,652.98,652.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750210261103,1.5279503,653.0,652.46,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750210262001,1.5279503,653.0,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210263903,1.5279503,653.01,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210265602,1.5279503,653.0,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210265902,1.5279503,653.01,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210266107,1.5279503,652.98,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210266306,1.5279503,652.99,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210266603,1.5279503,652.98,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210267205,1.5279503,652.94,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210267407,1.5279503,652.95,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210268004,1.5279503,652.94,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210268306,1.5279503,652.96,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210269306,1.5279503,652.97,652.47,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750210270105,1.5279503,652.97,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210270909,1.5279503,652.96,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210271303,1.5279503,652.98,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210271506,1.5279503,652.97,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210271909,1.5279503,652.94,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210272410,1.5279503,652.96,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210272609,1.5279503,652.95,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210273006,1.5279503,652.96,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210273409,1.5279503,652.95,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210274105,1.5279503,652.83,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210274510,1.5279503,652.82,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210275010,1.5279503,652.81,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210275311,1.5279503,652.82,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210276209,1.5279503,652.83,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210277113,1.5279503,652.82,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210277313,1.5279503,652.8,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210278108,1.5279503,652.79,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210278514,1.5279503,652.77,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210278815,1.5279503,652.85,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210279218,1.5279503,652.84,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210279415,1.5279503,652.85,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210280316,1.5279503,652.86,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210281218,0.26659006,653.04,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210281219,1.5279503,652.85,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210281412,1.5279503,652.87,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210281613,0.26659006,653.04,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210281614,1.5279503,652.91,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210282234,0.26659006,653.04,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210282235,1.5279503,652.92,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210283218,1.5279503,652.94,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210284014,1.5279503,652.97,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210284420,1.5279503,652.99,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210284820,1.5279503,652.98,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210285215,1.5279503,653.0,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210287223,1.5279503,653.01,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210287423,1.5279503,653.02,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210288119,1.5279503,653.01,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210288421,1.5279503,653.02,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210288722,1.5279503,653.0,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210289117,1.83422432,653.01,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210290118,0.30627402,653.01,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210291525,0.30627402,653.01,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210291825,1.83422432,653.01,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210292724,0.30627402,653.01,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210293826,1.5279503,652.97,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210295325,1.5279503,652.98,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210295525,1.5279503,652.97,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210296025,0.30627402,653.01,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210296026,1.5279503,652.96,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210297329,0.30627402,653.01,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210297330,1.5279503,652.99,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210297523,1.83422432,653.01,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210297832,0.30627402,653.01,652.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750210302625,0.30627402,653.01,652.48,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1750210303131,0.30627402,653.01,651.88,1.13415571]
["bitfinex-derivatives","BNBF0:USTF0",1750210304229,0.30627402,653.01,651.87,1.13415571]
["bitfinex-derivatives","BNBF0:USTF0",1750210305930,0.30627402,653.01,651.88,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1750210306431,0.30627402,653.01,651.89,1.13415571]
["bitfinex-derivatives","BNBF0:USTF0",1750210306629,1.5279503,652.96,651.98,1.13415571]
["bitfinex-derivatives","BNBF0:USTF0",1750210307133,1.5279503,652.96,651.98,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210307533,1.5279503,652.96,651.99,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210308130,1.5279503,652.96,651.98,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210309234,1.5279503,652.95,651.99,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210310330,1.5279503,652.94,651.99,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210310532,1.5279503,652.98,651.97,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210310732,1.5279503,653.0,651.99,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210310931,0.30627402,653.01,652.06,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210311632,0.30627402,653.01,652.07,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210311937,0.30627402,653.01,652.08,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210316348,0.30627402,653.01,651.94,1.51540154]
["bitfinex-derivatives","BNBF0:USTF0",1750210316349,0.30627402,653.01,652.09,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210319051,0.30627402,653.01,652.05,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210319252,0.30627402,653.01,652.02,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210319451,1.83422432,653.01,652.01,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210319948,1.5279503,653.0,652.01,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210320152,1.5279503,652.99,651.99,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210320551,1.5279503,652.99,652.0,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210321350,1.5279503,652.98,652.01,2.33804885]
["bitfinex-derivatives","BNBF0:USTF0",1750210322150,1.5279503,652.98,652.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750210322355,1.5279503,652.96,652.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750210323257,1.5279503,652.95,652.01,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750210323559,1.5279503,652.89,652.04,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210324456,1.5279503,652.88,652.05,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210324657,1.5279503,652.87,652.06,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210325058,1.5279503,652.88,652.06,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210325260,1.5279503,652.87,652.07,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210325554,1.5279503,652.86,652.07,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210326058,1.5279503,652.88,652.1,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210326354,1.5279503,652.88,652.12,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210327255,1.5279503,652.88,652.14,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210327561,1.5279503,652.96,652.19,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210327759,1.5279503,652.94,652.26,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210328259,1.5279503,652.95,652.26,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210328859,1.5279503,652.95,652.27,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210329060,1.5279503,652.96,652.26,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210329254,1.5279503,652.95,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210329459,1.5279503,652.93,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210330265,1.5279503,652.94,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210330459,1.5279503,652.93,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210330960,1.5279503,652.92,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210333158,1.5279503,652.94,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210333965,1.5279503,652.95,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210334165,1.5279503,652.94,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210334365,1.5279503,652.92,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210336262,1.5279503,652.98,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210343368,1.5279503,652.97,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210344168,1.5279503,652.96,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210346175,1.5279503,652.88,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210347272,1.5279503,652.87,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210347573,0.30627402,653.01,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210347770,0.26659006,653.04,652.28,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750210355378,0.26659006,653.04,652.24,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210355575,0.26659006,653.04,652.23,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210355778,0.26659006,653.04,652.24,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210357079,0.26659006,653.04,652.23,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210357275,0.26659006,653.04,652.27,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210357481,0.26659006,653.04,652.28,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210357882,0.26659006,653.04,652.28,2.36504885]
["bitfinex-derivatives","BNBF0:USTF0",1750210358082,0.26659006,653.04,652.29,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750210363387,0.26659006,653.04,652.32,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210365382,0.26659006,653.04,652.33,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210366384,1.79454036,653.04,652.33,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210368686,0.26659006,653.04,652.31,1.13104885]
["bitfinex-derivatives","BNBF0:USTF0",1750210368985,1.5279503,653.03,652.29,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750210369185,1.5279503,653.02,652.29,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750210369586,1.5279503,653.01,652.29,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750210370184,1.5279503,653.01,652.28,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750210370388,1.5279503,653.0,652.28,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750210371389,1.5279503,652.95,652.28,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750210371785,1.5279503,652.96,652.28,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750210372089,1.5279503,652.95,652.28,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750210372490,0.26659006,653.04,652.28,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750210373487,0.26659006,653.04,652.29,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210377493,0.26659006,653.04,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210380496,1.79454036,653.04,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210381196,1.5279503,653.03,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210381796,1.5279503,653.02,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210382199,1.5279503,653.03,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210382402,1.5279503,652.99,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210383095,0.26659006,653.04,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210383096,1.5279503,652.98,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210384099,1.5279503,652.97,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210385700,1.5279503,652.96,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210386105,1.5279503,652.95,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210388204,1.5279503,652.93,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210388906,1.5279503,652.92,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210389410,1.5279503,652.97,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210389806,1.5279503,652.95,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210390410,1.5279503,652.93,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210391010,1.5279503,652.92,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210391407,1.5279503,652.85,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210392309,1.5279503,652.84,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210393312,1.5279503,652.85,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210394009,1.5279503,652.83,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210394213,1.5279503,652.82,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210394710,1.5279503,652.83,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210394910,1.5279503,652.82,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210395113,1.5279503,652.81,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210395315,1.5279503,652.82,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210395516,1.5279503,652.81,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210395816,1.5279503,652.82,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210396412,1.5279503,652.77,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210396611,1.5279503,652.77,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210396816,1.5279503,652.78,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210397022,1.5279503,652.72,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210397223,1.5279503,652.7,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210397623,1.5279503,652.71,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210398323,1.5279503,652.72,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210398721,1.5279503,652.73,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210399127,1.5279503,652.74,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210399827,1.5279503,652.75,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210400729,1.5279503,652.76,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210401526,1.5279503,652.77,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210402729,1.5279503,652.78,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210403129,1.5279503,652.8,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210403826,1.5279503,652.81,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210404026,1.5279503,652.84,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210404231,1.5279503,652.83,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210404532,1.5279503,652.84,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210404727,1.5279503,652.85,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210405732,1.5279503,652.86,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210406732,1.5279503,652.87,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210406931,1.5279503,652.86,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210407130,1.5279503,652.87,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210407832,1.5279503,652.88,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210408035,1.5279503,652.87,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210408532,1.5279503,652.88,652.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750210408735,1.5279503,652.88,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210410136,1.5279503,652.89,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210410638,1.5279503,652.9,652.3,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1750210411238,1.5279503,652.9,652.31,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210411841,1.5279503,652.91,652.31,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210412534,1.5279503,652.92,652.31,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210413040,1.5279503,652.91,652.31,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210413842,1.5279503,652.88,652.31,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210414441,1.5279503,652.86,652.31,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210414742,1.5279503,652.92,652.31,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750210419243,1.5279503,652.92,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210422156,1.5279503,652.91,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210424149,1.5279503,652.9,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210424545,1.5279503,652.84,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210426148,1.5279503,652.83,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210426451,1.5279503,652.86,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210427251,1.5279503,652.85,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210428154,1.5279503,652.84,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210429953,1.5279503,652.83,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210432855,1.5279503,652.82,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210433054,1.5279503,652.83,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210433257,1.5279503,652.82,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210434154,1.5279503,652.81,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210434853,1.5279503,652.8,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210435252,1.5279503,652.79,652.32,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1750210436062,1.5279503,652.79,652.33,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750210436258,1.5279503,652.76,652.33,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750210436753,1.5279503,652.79,652.33,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750210436952,1.5279503,652.78,652.33,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750210437257,1.5279503,652.77,652.33,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750210438160,1.5279503,652.76,652.33,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750210439560,1.5279503,652.75,652.33,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750210440567,1.5279503,652.75,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210441063,1.5279503,652.73,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210441663,1.5279503,652.72,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210443768,1.5279503,652.71,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210444569,1.5279503,652.7,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210445769,1.5279503,652.69,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210446566,1.5279503,652.67,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210446865,1.5279503,652.66,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210447764,1.5279503,652.65,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210448669,1.5279503,652.64,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210448869,1.5279503,652.85,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210449067,1.5279503,652.96,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210449267,1.5279503,652.93,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210449669,1.5279503,652.92,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210449872,1.5279503,652.94,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210450270,1.5279503,652.93,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210450473,1.5279503,652.92,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210451674,1.5279503,652.91,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210451973,0.26659006,653.04,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210451974,1.5279503,652.92,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210452875,0.2666493,652.84,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210459075,1.7945996,652.84,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210459274,0.2666493,652.84,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210460077,1.5279503,652.83,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210460678,1.7945996,652.84,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210461375,0.2666493,652.84,652.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750210462678,0.2666493,652.84,652.35,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750210467184,1.5279503,652.81,652.35,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750210467378,1.7945996,652.84,652.35,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750210469685,0.2666493,652.84,652.35,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750210478691,0.2666493,652.84,652.36,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750210482200,1.5279503,652.98,652.36,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750210482497,0.26663398,652.92,652.36,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750210483200,0.26663398,652.92,652.37,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750210488801,1.5279503,653.15,652.37,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750210489000,0.26658802,653.05,652.37,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750210506613,0.26658802,653.05,652.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750210506817,1.79453832,653.05,652.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750210507318,0.26658802,653.05,652.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750210509816,1.79453832,653.05,652.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750210510217,1.5279503,653.04,652.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750210512720,1.5279503,653.03,652.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750210513124,1.5279503,653.03,652.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750210519025,1.5279503,653.02,652.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750210519523,0.26658802,653.05,652.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750210527332,1.79453832,653.05,652.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1750210527824,1.79453832,653.05,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210529428,1.5279503,652.96,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210530233,1.5279503,652.95,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210530427,1.5279503,652.94,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210531233,1.5279503,652.93,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210532533,1.5279503,652.92,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210533630,1.5279503,652.9,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210534636,1.5279503,652.89,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210537633,1.5279503,652.88,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210537833,1.5279503,652.89,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210538334,1.5279503,652.88,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210540135,1.5279503,652.86,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210541438,1.5279503,652.88,652.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210544635,1.5279503,652.96,652.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210550544,1.5279503,652.95,652.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210551139,1.5279503,652.94,652.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210551542,1.5279503,652.96,652.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210552443,1.5279503,652.96,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210553240,1.5279503,653.01,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210554144,1.5279503,653.02,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210554542,1.5279503,652.99,652.4,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750210555647,1.5279503,652.99,652.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210558549,0.26658802,653.05,652.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210565155,0.26658802,653.05,652.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210567255,1.5279503,652.98,652.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210570659,1.5279503,653.01,652.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210570958,1.79453832,653.05,652.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210571155,0.26658802,653.05,652.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210571356,1.79453832,653.05,652.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210571555,0.26658802,653.05,652.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210577259,1.79453832,653.05,652.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210578162,1.5279503,653.04,652.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210578362,1.79453832,653.05,652.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210580461,1.5279503,653.0,652.42,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210581365,1.5279503,653.0,652.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210581965,1.5279503,652.99,652.41,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210583266,1.5279503,652.98,652.42,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750210583566,1.5279503,652.99,652.42,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750210583766,1.5279503,652.98,652.42,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750210584763,1.5279503,652.99,652.42,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750210585469,1.5279503,653.0,652.42,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750210587569,1.5279503,653.0,652.43,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750210588368,1.5279503,652.99,652.43,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750210594375,1.5279503,652.96,652.43,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750210596773,1.5279503,652.98,652.43,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750210597973,0.26659414,653.03,652.43,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750210598473,0.26659414,653.03,652.42,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750210600779,1.5279503,653.2,652.42,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750210600978,0.26655535,653.12,652.42,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750210601682,0.26655535,653.12,652.43,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210602485,0.26655535,653.12,652.47,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210602977,0.26655535,653.12,652.43,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210602978,0.26655535,653.12,652.49,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210603183,0.26655535,653.12,652.48,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210603485,0.26655535,653.12,652.49,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210605280,1.5279503,653.2,652.49,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210606385,1.5279503,653.2,652.48,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210607388,1.79448115,653.21,652.47,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210607585,1.79448115,653.21,652.48,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210607784,1.5279503,653.2,652.48,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210608290,1.5279503,653.2,652.47,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210608491,1.5279503,653.16,652.49,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750210608986,1.5279503,653.15,652.49,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750210609690,1.5279503,653.14,652.49,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750210609889,1.5279503,653.15,652.49,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750210610286,1.5279503,653.14,652.49,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750210613688,1.5279503,653.15,652.49,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750210616395,1.5279503,653.14,652.49,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750210617594,1.5279503,653.14,652.5,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210618599,1.5279503,653.13,652.5,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210619195,1.5279503,653.11,652.5,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210628609,1.5279503,653.1,652.5,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210631314,1.5279503,653.09,652.5,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210632713,1.5279503,653.09,652.49,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750210633216,1.5279503,653.09,652.49,2.28526647]
["bitfinex-derivatives","BNBF0:USTF0",1750210636419,1.5279503,653.09,652.5,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750210641020,1.5279503,653.08,652.5,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750210641220,1.5279503,653.09,652.5,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750210641617,1.5279503,653.09,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210642322,1.5279503,653.08,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210644228,1.5279503,653.1,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210644426,1.5279503,653.09,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210644827,1.5279503,653.1,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210647229,1.5279503,653.08,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210647529,0.26653085,653.21,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210647530,1.5279503,652.99,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210647726,1.5279503,652.97,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210648226,1.5279503,652.98,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210648426,1.5279503,652.97,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210649129,1.5279503,652.96,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210649329,1.5279503,652.97,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210649930,1.5279503,652.96,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210650230,0.26653085,653.21,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210650231,1.5279503,652.97,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210650828,1.5279503,652.95,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210651034,1.5279503,652.94,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210651231,1.5279503,652.95,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210651731,1.5279503,652.94,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210652232,0.26653085,653.21,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210652233,1.5279503,652.96,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210654232,1.5279503,652.97,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210656932,1.5279503,652.98,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210657228,1.5279503,652.99,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210657535,1.5279503,652.97,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210657931,1.5279503,652.96,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210658230,1.5279503,652.97,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210659135,1.5279503,652.96,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210660234,1.5279503,652.97,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210660733,1.5279503,652.96,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210661337,1.5279503,652.96,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210662336,0.26653085,653.21,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210662337,1.5279503,652.95,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210668639,1.5279503,652.96,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210669034,1.5279503,652.97,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210669337,1.5279503,653.01,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210669637,1.5279503,653.03,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210670337,0.26653085,653.21,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210670338,1.5279503,653.04,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210671238,1.5279503,653.1,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210672038,1.5279503,653.11,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210672538,1.5279503,653.1,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210672841,1.5279503,653.15,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210674136,1.5279503,653.14,652.52,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210674338,1.5279503,653.14,652.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750210677640,1.5279503,653.14,652.32,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210678141,1.5279503,653.14,652.33,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750210679240,1.5279503,653.14,652.34,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750210681042,1.5279503,653.12,652.34,2.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1750210682055,1.5279503,653.11,652.34,2.55526647]
["bitfinex-derivatives","BNBF0:USTF0",1750210682740,1.5279503,653.06,652.38,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210684246,1.5279503,653.09,652.36,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210684543,1.5279503,653.09,652.37,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210685845,1.5279503,653.08,652.37,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210688245,1.5279503,653.08,652.38,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210688642,1.5279503,653.07,652.38,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210689447,1.5279503,653.07,652.39,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210689644,1.5279503,653.07,652.38,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210690044,1.5279503,653.07,652.34,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750210690045,1.5279503,653.07,652.39,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210694249,1.5279503,653.06,652.4,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210694549,1.5279503,653.05,652.4,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210694748,1.5279503,653.06,652.4,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210694943,1.5279503,653.05,652.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750210695149,1.5279503,653.06,652.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750210695349,1.5279503,653.05,652.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750210697355,1.5279503,653.05,652.41,2.35226647]
["bitfinex-derivatives","BNBF0:USTF0",1750210699255,1.5279503,653.04,652.41,2.35226647]
["bitfinex-derivatives","BNBF0:USTF0",1750210699653,1.5279503,653.04,652.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750210700251,1.5279503,653.04,652.41,2.35226647]
["bitfinex-derivatives","BNBF0:USTF0",1750210700653,1.5279503,653.04,652.41,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750210701255,1.5279503,653.04,652.41,2.35226647]
["bitfinex-derivatives","BNBF0:USTF0",1750210702753,1.5279503,653.04,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210703859,1.5279503,653.03,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210704356,1.5279503,653.02,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210704655,1.5279503,653.03,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210704856,2.28571038,653.15,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210704857,1.5279503,653.04,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210705156,1.5279503,653.03,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210707557,1.5279503,653.02,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210708456,1.5279503,653.01,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210709157,1.5279503,653.02,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210712659,1.5279503,653.01,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210714461,1.5279503,652.99,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210717566,1.5279503,652.98,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210717963,1.5279503,653.02,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210719172,1.5279503,653.01,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210722472,1.5279503,653.02,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210722674,1.5279503,653.03,652.42,2.55826647]
["bitfinex-derivatives","BNBF0:USTF0",1750210723372,1.5279503,653.03,652.43,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210724074,1.5279503,653.01,652.42,2.55826647]
["bitfinex-derivatives","BNBF0:USTF0",1750210724274,1.5279503,653.02,652.43,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210725270,1.5279503,653.01,652.43,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210725773,1.5279503,653.0,652.42,2.55826647]
["bitfinex-derivatives","BNBF0:USTF0",1750210727269,1.5279503,652.99,652.43,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210727972,1.5279503,652.99,652.42,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210727973,1.5279503,652.96,652.46,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210728175,1.5279503,652.95,652.46,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210728375,1.5279503,652.96,652.46,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210728573,1.5279503,652.95,652.46,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210728774,1.5279503,652.97,652.48,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210729072,2.28571038,653.07,652.47,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750210729073,1.5279503,652.96,652.47,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750210729273,1.5279503,652.95,652.47,2.44326647]
["bitfinex-derivatives","BNBF0:USTF0",1750210729970,1.5279503,652.96,652.48,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210731077,1.5279503,652.94,652.47,2.44326647]
["bitfinex-derivatives","BNBF0:USTF0",1750210733478,1.5279503,652.94,652.48,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210734273,1.5279503,652.95,652.48,2.55826647]
["bitfinex-derivatives","BNBF0:USTF0",1750210734477,1.5279503,652.96,652.49,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210736574,1.5279503,652.97,652.48,2.55826647]
["bitfinex-derivatives","BNBF0:USTF0",1750210741575,1.5279503,652.97,652.48,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210741780,1.5279503,652.96,652.48,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210742081,1.5279503,652.95,652.48,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210744379,1.5279503,652.94,652.48,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210745778,1.5279503,652.94,652.44,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210750687,1.5279503,652.94,652.45,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750210750884,1.5279503,652.94,652.45,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1750210751387,1.5279503,652.93,652.45,3.67426647]
["bitfinex-derivatives","BNBF0:USTF0",1750210752388,1.5279503,652.92,652.45,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1750210754189,1.5279503,652.92,652.45,3.67426647]
["bitfinex-derivatives","BNBF0:USTF0",1750210754690,1.5279503,652.93,652.45,3.67426647]
["bitfinex-derivatives","BNBF0:USTF0",1750210760491,1.5279503,652.92,652.45,3.67426647]
["bitfinex-derivatives","BNBF0:USTF0",1750210760690,1.5279503,652.93,652.45,3.67426647]
["bitfinex-derivatives","BNBF0:USTF0",1750210762499,1.5279503,652.92,652.45,3.67426647]
["bitfinex-derivatives","BNBF0:USTF0",1750210763198,1.5279503,652.92,652.45,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1750210764798,1.5279503,652.92,652.45,3.67426647]
["bitfinex-derivatives","BNBF0:USTF0",1750210768901,1.5279503,652.93,652.45,3.67426647]
["bitfinex-derivatives","BNBF0:USTF0",1750210769098,1.5279503,652.92,652.45,3.67426647]
["bitfinex-derivatives","BNBF0:USTF0",1750210771299,1.5279503,652.93,652.45,3.67426647]
["bitfinex-derivatives","BNBF0:USTF0",1750210774000,1.5279503,652.93,652.45,2.41326647]
["bitfinex-derivatives","BNBF0:USTF0",1750210775805,1.5279503,652.93,652.46,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1750210782711,1.5279503,652.93,652.47,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210784312,0.26653085,653.21,652.48,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210784313,1.5279503,652.95,652.48,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210785010,1.5279503,652.95,652.47,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210785011,1.5279503,652.95,652.47,2.55826647]
["bitfinex-derivatives","BNBF0:USTF0",1750210785416,1.5279503,652.94,652.47,2.55826647]
["bitfinex-derivatives","BNBF0:USTF0",1750210785817,1.5279503,652.95,652.47,2.55826647]
["bitfinex-derivatives","BNBF0:USTF0",1750210786117,1.5279503,652.93,652.47,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210786819,1.5279503,652.95,652.48,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210787917,1.5279503,652.94,652.47,2.55826647]
["bitfinex-derivatives","BNBF0:USTF0",1750210789715,1.5279503,652.98,652.51,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210790017,1.5279503,653.0,652.52,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210790222,1.5279503,653.07,652.52,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210790821,1.5279503,653.07,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210791025,1.5279503,653.08,652.54,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210791225,1.5279503,653.07,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210792325,1.5279503,653.08,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210792624,1.5279503,653.07,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210793322,1.5279503,653.08,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210794326,1.5279503,653.09,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210797328,1.5279503,653.1,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210799931,1.5279503,653.07,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210800530,1.5279503,653.08,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210802536,1.5279503,653.1,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210803335,0.26653085,653.21,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210803336,1.5279503,653.09,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210806131,1.5279503,653.11,652.53,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1750210808938,1.5279503,653.11,652.54,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750210809732,1.5279503,653.12,652.54,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750210810338,0.26654514,653.14,652.54,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750210810535,1.5279503,653.13,652.54,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750210810833,1.5279503,653.12,652.54,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750210811138,1.5279503,653.11,652.54,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750210811334,1.5279503,653.1,652.54,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750210811734,1.5279503,653.09,652.54,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750210813234,1.5279503,653.1,652.54,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750210815537,1.5279503,653.09,652.54,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750210817239,1.5279503,653.09,652.55,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750210820142,1.5279503,653.03,652.55,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750210820939,1.5279503,653.04,652.55,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750210822243,1.5279503,653.03,652.55,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750210823645,1.5279503,653.03,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210825148,1.5279503,653.02,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210826849,1.5279503,653.01,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210828352,2.55225552,653.14,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210828353,1.5279503,653.0,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210828547,1.5279503,652.97,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210828750,1.5279503,652.98,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210829450,1.5279503,652.97,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210830348,1.5279503,652.98,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210830953,1.5279503,652.96,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210831151,1.5279503,652.95,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210831349,1.5279503,652.96,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210831649,1.5279503,652.97,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210832554,1.5279503,652.96,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210833254,1.5279503,652.97,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210837660,1.5279503,652.98,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210838558,1.5279503,652.85,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210838761,1.5279503,652.83,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210839262,1.5279503,652.81,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210839561,1.5279503,652.78,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210840164,1.5279503,652.77,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210840468,1.5279503,652.79,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210840668,1.5279503,652.81,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210841370,1.5279503,652.83,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210842370,1.5279503,652.84,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210843471,1.5279503,652.85,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210844173,1.5279503,652.86,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210844372,1.5279503,652.87,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210845375,1.5279503,652.88,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210846271,1.5279503,652.89,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210847271,1.5279503,652.9,652.56,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210847472,1.5279503,652.9,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210848275,1.5279503,652.91,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210849076,1.5279503,652.9,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210849273,1.5279503,652.91,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210850575,1.5279503,652.89,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210851178,1.5279503,652.87,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210851880,1.5279503,652.98,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210852080,1.5279503,652.99,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210852482,1.5279503,652.99,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210852879,1.5279503,653.0,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210858188,1.5279503,652.99,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210858883,1.5279503,653.0,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210860583,1.5279503,652.99,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210861889,1.5279503,652.91,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210862089,1.5279503,652.92,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210862287,1.5279503,652.91,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210862689,1.5279503,652.92,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210865393,1.5279503,652.91,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210866398,1.5279503,652.9,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210866693,1.5279503,652.91,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210866893,1.5279503,652.92,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210867793,1.5279503,652.91,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210867990,1.5279503,652.9,652.58,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750210868491,1.5279503,652.9,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210868790,1.5279503,652.89,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210869194,1.5279503,652.9,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210869398,1.5279503,652.86,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210869996,1.5279503,652.87,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210870399,1.5279503,652.86,652.57,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750210870995,1.5279503,652.86,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210871193,1.5279503,652.85,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210873197,1.5279503,652.84,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210875503,1.5279503,652.83,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210876799,1.5279503,652.82,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210878402,1.5279503,652.81,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210879002,1.5279503,652.8,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210879201,1.5279503,652.79,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210879406,1.5279503,652.8,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210881706,1.5279503,652.79,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210883308,1.5279503,652.78,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210883510,1.5279503,652.79,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210884710,1.5279503,652.78,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210884906,1.5279503,652.79,652.58,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1750210887108,1.5279503,652.79,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210887312,1.5279503,652.78,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210887708,1.5279503,652.77,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210888207,1.5279503,652.76,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210888707,1.5279503,652.77,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210889211,2.28571038,652.88,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210889212,1.5279503,652.76,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210890309,1.5279503,652.77,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210891114,1.5279503,652.76,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210891311,1.5279503,652.75,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210893217,1.5279503,652.74,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210894115,1.5279503,652.72,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210894320,1.5279503,652.71,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210895416,1.5279503,652.7,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210896418,1.5279503,652.69,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210897217,1.5279503,652.68,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210897416,1.5279503,652.67,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210898319,1.5279503,652.64,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210898821,1.5279503,652.65,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210902425,1.5279503,652.67,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210904826,1.5279503,652.66,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210905022,1.5279503,652.67,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210908028,1.5279503,652.79,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210908531,1.5279503,652.76,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210908826,1.5279503,652.74,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210909029,1.5279503,652.62,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210909428,1.5279503,652.63,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210909624,1.5279503,652.62,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210911428,1.5279503,652.61,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210914230,1.5279503,652.62,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210914430,1.5279503,652.64,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210916032,1.5279503,652.77,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210916333,1.5279503,652.78,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210916830,1.5279503,652.77,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210917232,1.5279503,652.78,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210920735,1.5279503,652.77,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210920935,1.5279503,652.78,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210921132,1.5279503,652.85,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210921433,1.5279503,652.74,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210922131,1.5279503,652.72,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210922336,1.5279503,652.73,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210923535,1.5279503,652.74,652.59,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1750210924437,1.5279503,652.7,651.82,0.26668302]
["bitfinex-derivatives","BNBF0:USTF0",1750210924637,1.5279503,652.71,651.82,0.26668302]
["bitfinex-derivatives","BNBF0:USTF0",1750210925334,1.5279503,652.7,651.82,0.26668302]
["bitfinex-derivatives","BNBF0:USTF0",1750210925635,1.5279503,652.71,651.83,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210926032,1.5279503,652.71,651.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750210926533,1.5279503,652.72,651.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750210928234,1.5279503,652.65,651.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750210928834,1.5279503,652.67,651.88,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210929235,1.5279503,652.67,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210929538,1.5279503,652.67,651.88,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210929834,1.5279503,652.68,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210930434,1.5279503,652.67,651.9,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210930638,1.5279503,652.67,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210931233,1.5279503,652.67,651.9,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210932840,1.5279503,652.67,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210933535,1.5279503,652.68,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210933937,1.5279503,652.67,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210934637,1.5279503,652.68,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210935138,1.5279503,652.68,651.9,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210935439,1.5279503,652.68,651.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750210935440,1.5279503,652.68,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210935645,1.5279503,652.68,651.9,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210936038,1.5279503,652.68,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210938142,1.5279503,652.67,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210938739,1.5279503,652.67,651.84,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1750210938740,1.5279503,652.61,651.94,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210939541,1.5279503,652.61,651.95,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210939941,1.5279503,652.61,651.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210944344,1.5279503,652.63,651.96,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750210946448,1.5279503,652.63,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210949352,1.5279503,652.62,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210950754,1.5279503,652.75,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210952254,1.5279503,652.74,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210954252,1.5279503,652.73,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210957359,1.5279503,652.72,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210957751,1.5279503,652.73,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210958355,1.5279503,652.72,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210960560,1.5279503,652.62,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210962960,1.5279503,652.61,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210964356,1.5279503,652.6,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210964562,1.5279503,652.61,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210965561,1.5279503,652.6,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210965858,1.5279503,652.61,651.97,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750210966263,1.5279503,652.6,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210966558,0.26654514,653.14,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210966559,1.5279503,652.61,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210967263,1.5279503,652.7,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210967561,1.5279503,652.69,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210968162,1.5279503,652.7,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210968360,1.5279503,652.69,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210969061,1.5279503,652.7,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210973068,1.5279503,652.69,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210973368,1.5279503,652.7,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210973869,1.5279503,652.69,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210977076,1.5279503,652.61,652.0,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210977476,1.5279503,652.61,652.01,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210978478,2.28571038,652.74,652.01,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210978479,1.5279503,652.6,652.01,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210978672,1.5279503,652.61,652.0,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210978877,1.5279503,652.6,651.99,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210979077,1.5279503,652.56,652.02,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210979778,1.5279503,652.56,652.01,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210980476,1.5279503,652.56,652.02,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210982481,1.5279503,652.55,652.02,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210984186,1.5279503,652.56,652.01,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210984382,1.5279503,652.57,652.01,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210986188,1.5279503,652.56,652.01,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210987589,0.26654514,653.14,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210987590,1.5279503,652.54,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210988493,1.5279503,652.53,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210988693,1.5279503,652.52,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210989095,1.5279503,652.53,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210989395,1.5279503,652.52,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210990596,0.26654514,653.14,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210990597,1.5279503,652.53,651.98,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750210991196,1.5279503,652.56,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210991497,1.5279503,652.57,651.89,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750210992593,1.5279503,652.55,651.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210993095,2.28571038,652.71,651.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210993096,1.5279503,652.56,651.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210993297,1.5279503,652.55,651.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210993893,1.5279503,652.56,651.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210994292,1.5279503,652.55,651.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210994496,1.5279503,652.56,651.9,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750210994694,1.5279503,652.56,651.91,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750210997598,1.5279503,652.55,651.91,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750210998699,1.5279503,652.56,651.91,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750210999298,1.5279503,652.55,651.91,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750211000097,1.5279503,652.56,651.91,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750211000301,1.5279503,652.55,651.91,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750211000700,1.5279503,652.56,651.91,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750211000900,1.5279503,652.58,651.91,2.39126647]
["bitfinex-derivatives","BNBF0:USTF0",1750211001100,1.5279503,652.53,651.95,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211001902,1.5279503,652.54,651.95,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211002311,1.5279503,652.53,651.96,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211002702,1.5279503,652.53,651.95,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211003604,1.5279503,652.53,651.96,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211004305,1.5279503,652.55,651.97,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211004704,0.26654514,653.14,651.91,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750211004705,1.5279503,652.53,651.99,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211004904,1.5279503,652.55,651.98,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211008709,1.5279503,652.56,651.98,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211009110,1.5279503,652.55,651.98,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211009315,1.5279503,652.56,651.98,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211009515,1.5279503,652.55,651.98,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211010711,1.5279503,652.54,651.99,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211011113,1.5279503,652.54,652.0,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211011413,1.5279503,652.53,651.99,1.13626647]
["bitfinex-derivatives","BNBF0:USTF0",1750211011616,1.5279503,652.54,652.01,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750211013316,1.5279503,652.55,652.01,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750211014315,1.5279503,652.54,652.01,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750211014813,1.5279503,652.53,652.01,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750211016017,0.26676683,652.6,652.01,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750211019521,0.26676683,652.6,652.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1750211030431,0.26676683,652.6,652.01,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750211033531,0.26676683,652.6,651.97,1.14287662]
["bitfinex-derivatives","BNBF0:USTF0",1750211034033,0.26676683,652.6,651.98,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211035934,0.26676683,652.6,651.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750211036632,1.5279503,652.59,651.99,2.24197253]
["bitfinex-derivatives","BNBF0:USTF0",1750211037334,1.5279503,652.56,652.01,1.14297253]
["bitfinex-derivatives","BNBF0:USTF0",1750211038833,1.5279503,652.56,652.02,1.14297253]
["bitfinex-derivatives","BNBF0:USTF0",1750211039738,1.5279503,652.54,652.03,1.14297253]
["bitfinex-derivatives","BNBF0:USTF0",1750211039937,1.5279503,652.55,652.02,1.14297253]
["bitfinex-derivatives","BNBF0:USTF0",1750211040537,1.5279503,652.55,652.03,1.14297253]
["bitfinex-derivatives","BNBF0:USTF0",1750211040739,1.5279503,652.55,652.02,1.14297253]
["bitfinex-derivatives","BNBF0:USTF0",1750211041238,1.79471713,652.6,651.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750211041734,1.5279503,652.59,651.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750211042034,0.26676683,652.6,651.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750211047244,1.79471713,652.6,651.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750211048143,0.26676683,652.6,651.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750211051145,1.5279503,652.59,651.99,2.24197253]
["bitfinex-derivatives","BNBF0:USTF0",1750211051643,1.5279503,652.59,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211051948,1.5279503,652.56,652.02,1.14297253]
["bitfinex-derivatives","BNBF0:USTF0",1750211052444,1.5279503,652.55,652.02,1.14297253]
["bitfinex-derivatives","BNBF0:USTF0",1750211053445,1.5279503,652.55,652.03,1.14297253]
["bitfinex-derivatives","BNBF0:USTF0",1750211053946,1.5279503,652.54,652.03,1.14297253]
["bitfinex-derivatives","BNBF0:USTF0",1750211054144,0.26676683,652.6,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211054145,1.5279503,652.58,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211054349,1.5279503,652.59,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211055250,1.5279503,652.58,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211055846,0.26676683,652.6,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211058050,1.79471713,652.6,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211060554,1.5279503,652.59,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211061250,0.26676683,652.6,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211064455,1.79471713,652.6,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211064755,0.26676683,652.6,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211065255,1.79471713,652.6,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211065454,1.5279503,652.57,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211065755,1.5279503,652.54,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211066154,1.5279503,652.55,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211066353,1.5279503,652.54,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211066555,1.5279503,652.55,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211067457,1.5279503,652.56,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211067757,1.5279503,652.55,651.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750211068052,1.5279503,652.52,651.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750211068458,1.5279503,652.53,651.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750211069359,1.5279503,652.52,651.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750211069558,1.5279503,652.53,651.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750211070561,1.5279503,652.53,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211071158,1.5279503,652.5,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211071459,1.5279503,652.51,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211071661,1.5279503,652.5,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211072460,1.5279503,652.51,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211073359,1.5279503,652.5,652.0,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211073661,1.5279503,652.52,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211074363,1.5279503,652.53,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211075257,1.5279503,652.51,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211075964,1.5279503,652.5,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211076464,1.5279503,652.51,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211077064,1.5279503,652.5,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211077364,1.5279503,652.45,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211078260,1.5279503,652.43,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211078468,1.5279503,652.45,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211080463,1.5279503,652.46,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211081466,1.5279503,652.47,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211082267,1.5279503,652.43,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211082468,1.5279503,652.44,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211083162,1.5279503,652.43,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211083465,1.5279503,652.44,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211083862,1.5279503,652.49,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211084469,1.5279503,652.5,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211086964,1.5279503,652.48,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211087170,1.5279503,652.46,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211087470,1.5279503,652.47,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211088269,1.5279503,652.46,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211088467,1.5279503,652.47,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211089470,1.5279503,652.48,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211090367,1.5279503,652.49,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211092569,1.5279503,652.56,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211092773,1.5279503,652.57,652.01,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750211093074,1.5279503,652.57,652.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211093774,1.5279503,652.55,652.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211094074,1.5279503,652.56,652.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211094473,1.5279503,652.57,652.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211094972,1.5279503,652.56,652.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211096177,1.5279503,652.55,652.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211097573,0.26676683,652.6,652.02,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211102181,0.26676683,652.6,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211102382,1.5279503,652.59,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211103478,1.5279503,652.58,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211105383,1.5279503,652.57,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211107585,1.5279503,652.46,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211108385,1.5279503,652.45,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211110688,1.5279503,652.44,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211110987,1.5279503,652.41,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211111488,1.5279503,652.46,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211112489,1.5279503,652.45,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211113696,1.5279503,652.44,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211114690,1.5279503,652.47,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211114895,1.5279503,652.46,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211115296,1.5279503,652.46,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211116396,1.5279503,652.45,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211119594,1.5279503,652.44,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211120695,1.5279503,652.43,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211121200,1.5279503,652.42,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211121401,1.5279503,652.41,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211122601,1.5279503,652.4,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211123198,1.5279503,652.39,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211123397,1.5279503,652.38,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211123602,1.5279503,652.36,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211124002,1.5279503,652.35,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211124598,1.5279503,652.32,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211125098,1.5279503,652.3,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211125300,1.5279503,652.32,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211125503,1.5279503,652.3,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211125701,1.5279503,652.31,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211126102,1.5279503,652.47,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211126302,1.5279503,652.48,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211126500,1.5279503,652.47,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211128400,1.5279503,652.46,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211131511,1.5279503,652.45,652.04,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211132205,1.5279503,652.45,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211132508,1.5279503,652.43,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211133606,1.5279503,652.42,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211134513,1.5279503,652.41,652.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211135813,1.5279503,652.32,652.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750211136211,1.5279503,652.29,652.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750211139616,1.5279503,652.28,652.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750211139915,1.5279503,652.26,652.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750211140112,1.5279503,652.24,652.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750211141716,1.5279503,652.2,652.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750211142118,1.5279503,652.19,652.04,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750211143416,1.5279503,652.19,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211143816,1.5279503,652.2,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211144116,1.5279503,652.19,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211144315,1.5279503,652.17,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211144516,1.5279503,652.16,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211145020,1.5279503,652.14,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211145221,1.5279503,652.13,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211145423,1.5279503,652.12,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211145617,0.26676683,652.6,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211145618,1.5279503,652.13,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211146123,1.5279503,652.12,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211146322,1.5279503,652.11,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211146717,1.5279503,652.13,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211147223,1.5279503,652.11,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211147822,1.5279503,652.13,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211149924,1.5279503,652.14,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211150125,1.5279503,652.15,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211150622,1.5279503,652.16,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211151126,1.5279503,652.15,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211151323,1.5279503,652.16,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211151722,1.5279503,652.17,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211152523,1.5279503,652.18,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211152725,1.5279503,652.19,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211153230,1.5279503,652.2,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211153929,1.5279503,652.21,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211154326,1.5279503,652.2,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211154829,1.5279503,652.21,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211155727,1.5279503,652.22,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211156127,1.5279503,652.21,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211156629,1.5279503,652.22,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211157825,1.5279503,652.23,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211158028,1.5279503,652.22,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211158529,1.5279503,652.21,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211158724,0.26676683,652.6,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211158725,1.5279503,652.22,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211160129,1.5279503,652.23,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211160527,1.5279503,652.18,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211160830,1.5279503,652.19,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211161025,1.5279503,652.2,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211161227,1.5279503,652.19,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211161427,1.5279503,652.18,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211161629,1.5279503,652.19,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211162828,1.5279503,652.2,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211163034,1.5279503,652.19,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211163531,1.5279503,652.17,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211164532,1.5279503,652.18,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211164727,1.5279503,652.17,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211164929,1.5279503,652.09,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211166332,1.5279503,652.1,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211168433,1.5279503,652.11,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211171133,1.5279503,652.07,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211171329,1.5279503,652.1,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211171733,1.5279503,652.11,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211172133,1.5279503,652.1,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211172334,1.5279503,652.11,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211172629,1.5279503,652.1,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211173030,1.5279503,652.11,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211173227,1.5279503,652.1,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211174628,1.5279503,652.12,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211175037,0.26676683,652.6,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211175038,1.5279503,652.19,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211176037,1.5279503,652.2,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211179840,1.5279503,652.19,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211181241,1.5279503,652.17,652.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1750211182349,1.5279503,652.17,651.86,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211182541,1.5279503,652.16,651.86,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211183045,1.5279503,652.15,651.86,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750211183741,1.5279503,652.14,651.13,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1750211184247,1.5279503,652.15,651.13,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1750211184442,1.5279503,652.14,651.13,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1750211184646,1.5279503,652.13,651.13,0.26693974]
["bitfinex-derivatives","BNBF0:USTF0",1750211184942,1.5279503,652.12,651.13,1.40970801]
["bitfinex-derivatives","BNBF0:USTF0",1750211185146,1.5279503,652.12,651.14,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750211185642,1.5279503,652.11,651.14,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750211185941,1.5279503,652.08,651.15,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211186847,1.5279503,652.07,651.15,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211187142,1.5279503,652.05,651.16,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211187442,1.5279503,652.06,651.16,2.56776827]
["bitfinex-derivatives","BNBF0:USTF0",1750211187844,1.5279503,652.05,651.16,2.56776827]
["bitfinex-derivatives","BNBF0:USTF0",1750211189143,1.5279503,652.05,651.17,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211189347,1.5279503,652.04,651.17,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211190048,1.5279503,652.03,651.17,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211190549,1.5279503,652.04,651.18,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211190847,1.5279503,652.03,651.18,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211191748,1.5279503,652.01,651.18,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211192850,1.5279503,652.0,651.19,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211193050,1.5279503,652.04,651.16,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211193446,1.5279503,652.03,651.16,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211193648,1.5279503,652.04,651.16,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211193849,1.5279503,652.03,651.16,2.56776827]
["bitfinex-derivatives","BNBF0:USTF0",1750211194149,1.5279503,652.02,651.16,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211194651,1.5279503,652.01,651.16,2.56776827]
["bitfinex-derivatives","BNBF0:USTF0",1750211195152,1.5279503,652.03,651.17,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211195847,1.5279503,652.02,651.18,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211196749,1.5279503,652.0,651.18,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211197254,1.5279503,651.99,651.19,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211197448,1.5279503,651.99,651.18,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211197752,1.5279503,651.97,651.19,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211198851,1.5279503,651.96,651.2,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211199647,1.5279503,651.95,651.22,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211200254,1.5279503,651.96,651.21,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211200649,1.5279503,651.94,651.22,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211201551,1.5279503,651.93,651.23,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211202852,1.5279503,651.9,651.26,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211203056,1.5279503,651.9,651.27,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211203659,1.5279503,651.9,651.26,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211203856,1.5279503,651.89,651.28,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211204353,1.5279503,651.91,651.26,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211204757,1.5279503,651.91,651.16,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211204758,1.5279503,651.89,651.28,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211205653,1.5279503,651.88,651.29,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211207855,1.5279503,651.87,651.29,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211208063,1.5279503,651.86,651.28,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211208260,1.5279503,651.86,651.27,1.14276827]
["bitfinex-derivatives","BNBF0:USTF0",1750211208657,1.5279503,651.85,651.28,2.71376827]
["bitfinex-derivatives","BNBF0:USTF0",1750211209257,0.26704114,651.9,651.28,2.71376827]
["bitfinex-derivatives","BNBF0:USTF0",1750211209258,1.5279503,651.86,651.28,2.71376827]
["bitfinex-derivatives","BNBF0:USTF0",1750211209461,0.26704114,651.9,651.28,2.71376827]
["bitfinex-derivatives","BNBF0:USTF0",1750211209462,1.5279503,651.87,651.29,1.14816272]
["bitfinex-derivatives","BNBF0:USTF0",1750211210262,1.5279503,651.86,651.3,1.14816272]
["bitfinex-derivatives","BNBF0:USTF0",1750211210759,1.5279503,651.85,651.31,1.14816272]
["bitfinex-derivatives","BNBF0:USTF0",1750211210962,1.5279503,651.86,651.3,1.14816272]
["bitfinex-derivatives","BNBF0:USTF0",1750211212062,1.5279503,651.85,651.3,1.14816272]
["bitfinex-derivatives","BNBF0:USTF0",1750211212665,1.5279503,651.85,651.31,1.14816272]
["bitfinex-derivatives","BNBF0:USTF0",1750211213465,1.5279503,651.84,651.31,1.14816272]
["bitfinex-derivatives","BNBF0:USTF0",1750211213961,1.5279503,651.86,651.3,1.14816272]
["bitfinex-derivatives","BNBF0:USTF0",1750211214167,1.5279503,651.85,651.31,1.14816272]
["bitfinex-derivatives","BNBF0:USTF0",1750211214766,1.5279503,651.84,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211214964,1.5279503,651.85,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211215365,1.5279503,651.84,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211216670,1.5279503,651.84,651.32,2.35416272]
["bitfinex-derivatives","BNBF0:USTF0",1750211217568,1.5279503,651.84,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211217769,1.5279503,651.84,651.32,2.35416272]
["bitfinex-derivatives","BNBF0:USTF0",1750211218065,1.5279503,651.84,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211218364,1.5279503,651.84,651.32,2.35416272]
["bitfinex-derivatives","BNBF0:USTF0",1750211219769,1.5279503,651.83,651.32,2.35416272]
["bitfinex-derivatives","BNBF0:USTF0",1750211220467,1.5279503,651.82,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211220872,1.5279503,651.78,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211221067,1.5279503,651.76,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211221270,1.5279503,651.77,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211221470,1.5279503,651.71,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211221774,1.5279503,651.69,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211222170,1.5279503,651.73,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211222376,1.5279503,651.68,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211223273,0.26704114,651.9,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211223274,1.5279503,651.7,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211224078,1.5279503,651.69,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211224274,1.5279503,651.71,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211224476,1.5279503,651.69,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211224975,1.5279503,651.68,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211225179,1.5279503,651.7,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211226179,1.5279503,651.69,651.32,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750211227080,1.5279503,651.69,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211227277,1.5279503,651.7,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211228079,1.5279503,651.71,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211229283,1.5279503,651.69,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211230184,1.5279503,651.7,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211231584,1.5279503,651.8,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211231787,1.5279503,651.75,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211232087,1.5279503,651.82,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211232383,1.5279503,651.83,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211232585,1.5279503,651.82,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211233287,1.5279503,651.83,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211234085,1.5279503,651.84,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211234585,1.5279503,651.85,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211234789,1.5279503,651.84,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211235085,1.5279503,651.85,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211236291,1.5279503,651.86,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211236585,0.26704114,651.9,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211236586,1.5279503,651.68,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211237085,1.5279503,651.69,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211237289,1.5279503,651.68,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211237789,1.5279503,651.66,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211238191,1.5279503,651.67,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211238391,1.5279503,651.66,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211239185,1.5279503,651.67,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211240088,1.5279503,651.68,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211240294,1.5279503,651.73,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211241098,1.5279503,651.75,651.33,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750211241897,1.5279503,651.75,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211242098,1.5279503,651.76,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211242502,1.5279503,651.77,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211243094,1.5279503,651.78,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211243293,1.5279503,651.77,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211243600,1.5279503,651.76,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211244097,1.5279503,651.77,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211245198,1.5279503,651.78,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211246098,1.5279503,651.79,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211248100,1.5279503,651.8,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211250199,1.5279503,651.75,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211251302,1.5279503,651.76,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211252502,1.5279503,651.73,651.34,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211252802,1.5279503,651.73,651.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750211253203,1.5279503,651.74,651.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750211254399,1.5279503,651.73,651.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750211257606,1.5279503,651.74,651.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750211258506,1.5279503,651.73,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211260304,1.5279503,651.72,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211261207,1.5279503,651.76,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211262204,1.5279503,651.8,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211263306,1.5279503,651.79,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211265005,1.5279503,651.77,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211266106,1.5279503,651.76,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211267510,1.5279503,651.75,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211269208,1.5279503,651.74,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211270112,1.5279503,651.73,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211271112,1.5279503,651.69,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211271512,1.5279503,651.68,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211271913,1.5279503,651.64,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211272415,1.5279503,651.62,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211272609,1.5279503,651.72,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211273112,1.5279503,651.75,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211273314,1.5279503,651.81,651.36,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211273617,1.5279503,651.82,651.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750211274012,1.5279503,651.85,651.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750211274211,1.5279503,651.84,651.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750211274413,1.5279503,651.82,651.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750211275010,1.5279503,651.83,651.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750211275411,1.5279503,651.82,651.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750211275909,1.5279503,651.81,651.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1750211276214,1.5279503,651.81,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211276411,1.5279503,651.8,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211277311,1.5279503,651.78,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211278117,1.5279503,651.77,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211278321,1.5279503,651.81,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211279018,1.5279503,651.82,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211280114,1.5279503,651.83,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211280315,1.5279503,651.85,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211280619,1.5279503,651.83,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211280817,1.5279503,651.84,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211281020,1.5279503,651.83,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211282422,1.5279503,651.84,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211283418,1.5279503,651.85,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211284122,1.5279503,651.84,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211284417,1.5279503,651.85,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211285424,1.5279503,651.86,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211286526,1.5279503,651.87,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211286822,1.5279503,651.86,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211287026,0.26704114,651.9,651.36,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750211298327,0.26704114,651.9,651.37,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1750211301233,1.79499144,651.9,651.38,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211302830,0.26704114,651.9,651.38,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211305833,1.79499144,651.9,651.38,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211306232,0.26704114,651.9,651.38,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211312043,0.26704114,651.9,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211312242,1.79499144,651.9,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211312440,0.26704114,651.9,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211312647,1.79499144,651.9,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211313242,1.5279503,651.89,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211313844,1.5279503,651.88,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211315349,1.5279503,651.87,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211316049,1.5279503,651.88,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211316250,1.5279503,651.86,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211316946,1.5279503,651.87,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211317246,1.5279503,651.86,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211318146,1.5279503,651.85,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211319048,1.5279503,651.87,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211319451,1.5279503,651.86,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211320352,1.5279503,651.85,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211320552,1.5279503,651.86,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211321253,1.5279503,651.85,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211322350,1.5279503,651.84,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211323354,1.5279503,651.83,651.39,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750211323651,1.5279503,651.83,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211324456,1.5279503,651.82,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211325458,1.5279503,651.81,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211328159,1.5279503,651.8,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211328656,1.5279503,651.79,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211328955,1.5279503,651.78,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211329262,1.5279503,651.77,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211330057,1.5279503,651.76,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211330456,1.5279503,651.77,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211330655,1.5279503,651.8,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211330859,1.5279503,651.81,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211331059,1.5279503,651.82,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211331261,1.5279503,651.81,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211331458,1.5279503,651.82,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211332158,1.5279503,651.8,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211332359,1.5279503,651.81,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211332557,1.5279503,651.87,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211332760,1.5279503,651.89,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211333058,1.5279503,651.88,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211333262,1.79499144,651.9,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211333458,0.26704114,651.9,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211335665,1.79499144,651.9,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211336165,1.5279503,651.89,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211336360,1.79499144,651.9,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211336663,1.5279503,651.89,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211338260,1.5279503,651.86,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211338563,1.5279503,651.87,651.4,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750211338758,1.5279503,651.87,651.41,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750211339262,1.5279503,651.86,651.41,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750211340461,1.5279503,651.87,651.41,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750211340667,1.5279503,651.86,651.41,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750211341362,1.5279503,651.85,651.41,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750211344464,1.5279503,651.84,651.41,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750211347967,1.5279503,651.84,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211350471,1.5279503,651.82,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211351072,1.5279503,651.81,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211351271,1.5279503,651.82,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211351575,1.5279503,651.8,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211351772,1.5279503,651.79,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211352876,1.5279503,651.78,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211353472,1.5279503,651.79,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211354076,1.5279503,651.81,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211354578,0.26704114,651.9,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211354579,1.5279503,651.8,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211354779,1.5279503,651.81,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211359983,1.5279503,651.8,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211360182,1.5279503,651.81,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211360980,1.5279503,651.8,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211362184,1.5279503,651.79,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211363882,1.5279503,651.77,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211367690,1.5279503,651.79,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211368589,1.5279503,651.8,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211368888,1.5279503,651.79,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211369990,1.5279503,651.76,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211370888,1.5279503,651.75,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211371087,1.5279503,651.76,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211371392,1.5279503,651.75,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211372289,1.5279503,651.76,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211372493,1.5279503,651.75,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211373191,1.5279503,651.76,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211373393,1.5279503,651.75,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211373594,1.5279503,651.76,651.42,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211374093,1.5279503,651.76,651.2,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211375295,1.5279503,651.77,651.21,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750211376495,1.5279503,651.76,651.21,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750211377297,1.5279503,651.75,651.21,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750211377596,1.5279503,651.74,651.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211377891,1.5279503,651.85,651.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211380893,1.79499144,651.9,651.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211383095,0.26704114,651.9,651.22,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750211391721,0.26704114,651.9,651.21,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750211393001,1.5279503,651.89,651.21,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750211393699,1.5279503,651.87,651.21,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750211395407,1.5279503,651.81,651.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750211396006,1.5279503,651.78,651.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750211396606,1.5279503,651.77,651.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750211396901,0.26704114,651.9,651.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750211396902,1.5279503,651.78,651.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750211397307,1.5279503,651.77,651.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750211398504,1.5279503,651.78,651.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750211399403,1.5279503,651.77,651.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750211399603,1.5279503,651.76,651.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750211402704,1.5279503,651.75,651.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750211403610,1.5279503,651.74,651.22,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750211405807,1.5279503,651.72,651.22,2.1696691]
["bitfinex-derivatives","BNBF0:USTF0",1750211406410,1.5279503,651.72,651.23,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211406608,1.5279503,651.71,651.23,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211408413,1.5279503,651.69,651.24,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211408614,1.5279503,651.69,651.25,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211408814,1.5279503,651.69,651.24,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211409314,1.5279503,651.71,651.23,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211409717,1.5279503,651.7,651.24,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211411216,1.5279503,651.69,651.25,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211412419,1.5279503,651.7,651.24,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211412714,1.5279503,651.7,651.25,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211415016,1.5279503,651.7,651.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750211416822,0.2670975,651.74,651.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750211419118,1.7950478,651.74,651.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750211419321,0.2670975,651.74,651.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750211424725,0.2670975,651.74,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211426624,1.5279503,651.71,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211427328,1.5279503,651.72,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211428229,1.5279503,651.73,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211429127,1.5279503,651.71,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211432735,1.5279503,651.7,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211432936,1.5279503,651.71,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211433230,1.5279503,651.73,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211433435,1.5279503,651.72,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211436236,1.5279503,651.73,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211436531,1.5279503,651.72,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211437134,1.5279503,651.71,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211437735,1.5279503,651.71,651.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750211438235,1.5279503,651.7,651.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750211438735,1.5279503,651.71,651.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750211439130,1.5279503,651.72,651.26,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750211439943,1.5279503,651.72,651.23,1.1486691]
["bitfinex-derivatives","BNBF0:USTF0",1750211440132,1.5279503,651.72,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211441833,1.5279503,651.72,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211442833,1.5279503,651.71,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211443037,0.2670975,651.74,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211443038,1.5279503,651.7,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211443239,1.5279503,651.69,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211443538,1.5279503,651.7,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211445340,1.5279503,651.69,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211446437,1.5279503,651.68,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211448443,1.5279503,651.69,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211451047,0.2670975,651.74,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211454250,1.53378834,651.69,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211454748,1.53378834,651.69,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211456353,1.53378834,651.68,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211457248,1.53378834,651.72,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211457453,1.53378834,651.7,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211458151,1.53378834,651.67,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211458552,1.53378834,651.69,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211458952,1.53378834,651.68,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211459253,1.53378834,651.69,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211459449,1.53378834,651.7,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211460858,1.53378834,651.71,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211462660,1.53378834,651.72,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211464261,1.53378834,651.73,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211464460,1.53378834,651.72,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211464858,1.53378834,651.68,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211465560,1.53378834,651.69,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211466160,1.53378834,651.68,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211466365,1.53378834,651.67,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211469667,1.53378834,651.68,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211472667,1.53378834,651.69,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211474265,1.53378834,651.68,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211474769,1.53378834,651.67,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211474969,1.53378834,651.66,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211475771,1.53378834,651.69,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211476169,1.53378834,651.68,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211476571,1.80088584,651.74,651.28,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750211477067,1.80088584,651.74,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211482175,1.53378834,651.73,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211482877,1.80088584,651.74,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211483674,0.2670975,651.74,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211483976,0.2670975,651.74,651.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750211484677,1.80088584,651.74,651.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750211485582,1.53378834,651.73,651.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750211486283,1.80088584,651.74,651.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750211486583,1.53378834,651.7,651.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750211486879,1.53378834,651.72,651.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750211487085,0.2670975,651.74,651.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750211493188,0.2670975,651.74,651.31,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750211497188,0.2670975,651.74,651.32,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750211512296,1.80088584,651.74,651.32,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750211512496,1.80088584,651.74,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211513096,1.53378834,651.73,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211518203,1.80088584,651.74,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211518402,1.53378834,651.73,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211518601,1.53378834,651.72,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211518901,1.53378834,651.73,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211519100,1.53378834,651.72,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211522105,1.53378834,651.71,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211522304,1.53378834,651.72,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211522703,1.53378834,651.7,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211523401,1.53378834,651.69,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211523604,1.53378834,651.68,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211524005,1.53378834,651.69,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211524407,1.53378834,651.7,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211527007,1.53378834,651.68,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211527407,1.53378834,651.69,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211527610,1.53378834,651.68,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211527907,1.53378834,651.67,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211528312,1.53378834,651.66,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211529014,1.53378834,651.66,651.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750211533916,1.53378834,651.67,651.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750211534210,1.53378834,651.66,651.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750211534616,1.53378834,651.65,651.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750211534916,1.53378834,651.64,651.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750211536013,1.53378834,651.63,651.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750211537820,1.53378834,651.64,651.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750211538014,1.53378834,651.62,651.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750211539018,1.53378834,651.6,651.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750211540118,1.53378834,651.61,651.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750211541314,1.53378834,651.62,651.34,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750211543824,1.53378834,651.62,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211545221,1.53378834,651.63,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211545421,1.53378834,651.62,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211545624,1.53378834,651.63,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211546319,1.53378834,651.62,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211546822,1.53378834,651.61,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211547122,1.53378834,651.62,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211548625,1.53378834,651.61,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211548925,1.53378834,651.59,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211549527,1.53378834,651.58,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211550820,1.53378834,651.59,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211551020,1.53378834,651.58,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211551223,1.53378834,651.59,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211552123,1.53378834,651.6,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211552423,1.53378834,651.61,651.35,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211556425,1.53378834,651.61,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211557029,1.53378834,651.71,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211559833,1.53378834,651.73,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211564833,1.53378834,651.72,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211565034,1.53378834,651.73,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211565234,1.53378834,651.72,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211566835,1.53378834,651.68,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211568337,1.53378834,651.67,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211568941,1.53378834,651.68,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211569237,1.53378834,651.7,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211569433,1.53378834,651.71,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211569636,1.80088584,651.74,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211569843,1.53378834,651.73,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211570741,1.53378834,651.72,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211571443,1.80088584,651.74,651.36,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750211571943,1.80088584,651.74,651.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750211572545,1.53378834,651.73,651.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750211572744,1.80088584,651.74,651.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750211573544,1.53378834,651.73,651.37,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750211574841,1.53378834,651.73,651.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750211575542,1.53378834,651.72,651.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750211577545,1.53378834,651.71,651.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750211578443,0.2670975,651.74,651.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750211588652,1.79536986,651.74,651.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750211589152,1.52827236,651.73,651.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750211589953,1.52827236,651.72,651.38,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750211590249,1.52827236,651.72,651.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211592750,0.2670975,651.74,651.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211592751,1.52827236,651.71,651.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211593051,1.52827236,651.7,651.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211593455,1.52827236,651.67,651.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211593951,1.52827236,651.63,651.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211594553,0.2670975,651.74,651.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211594554,1.52827236,651.62,651.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211595159,1.52827236,651.6,651.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211595356,1.52827236,651.59,651.39,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211597362,1.52827236,651.59,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211599061,1.52827236,651.58,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211600367,2.29240854,651.7,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211600368,1.52827236,651.59,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211600770,1.52827236,651.6,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211601667,1.52827236,651.61,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211601864,1.52827236,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211603468,1.52827236,651.6,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211607069,1.52827236,651.59,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211610371,1.52827236,651.58,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211610575,1.52827236,651.6,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211611071,1.52827236,651.59,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211611573,0.26711595,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211611771,1.79538831,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211612875,0.26711595,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211614277,1.79538831,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211614472,0.26711595,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211615473,1.79538831,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211615773,0.26711595,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211616275,1.79538831,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211616575,0.26711595,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211629194,1.79538831,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211629694,1.52827236,651.61,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211629991,1.79538831,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211630994,1.52827236,651.61,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211631192,1.79538831,651.62,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211631694,1.52827236,651.61,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211634095,1.52827236,651.6,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211635100,1.52827236,651.57,651.4,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1750211635498,1.52827236,651.57,651.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750211635696,1.52827236,651.56,651.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750211636600,1.52827236,651.54,651.37,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1750211637698,1.52827236,651.54,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211638004,1.52827236,651.53,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211638303,1.52827236,651.52,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211638801,1.52827236,651.51,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211640904,1.52827236,651.54,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211641104,1.52827236,651.53,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211641406,1.52827236,651.52,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211641600,1.52827236,651.53,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211643205,1.52827236,651.54,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211644407,1.52827236,651.53,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211647314,1.52827236,651.52,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211648310,1.52827236,651.53,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211649212,1.52827236,651.56,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211649414,1.52827236,651.53,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211650216,1.52827236,651.54,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211650812,1.52827236,651.53,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211651013,1.52827236,651.54,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211651713,1.52827236,651.53,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211652018,1.52827236,651.55,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211652216,1.52827236,651.56,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211653620,1.52827236,651.57,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211654619,1.52827236,651.58,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211657118,1.52827236,651.59,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211657417,1.52827236,651.56,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211657618,1.52827236,651.54,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211658321,1.52827236,651.53,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211658522,1.52827236,651.54,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211658922,1.52827236,651.53,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211661224,1.52827236,651.52,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211661725,1.52827236,651.53,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211663526,1.52827236,651.51,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211663827,1.52827236,651.52,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211665025,1.52827236,651.51,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211665224,1.52827236,651.52,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211665423,1.52827236,651.51,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211666129,1.52827236,651.52,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211666825,1.52827236,651.51,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211667228,1.52827236,651.47,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211667530,1.52827236,651.46,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211669335,1.52827236,651.45,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211670435,1.52827236,651.5,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211670638,1.52827236,651.45,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211671534,1.52827236,651.44,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211671732,1.52827236,651.45,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211672239,1.52827236,651.46,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211674135,1.52827236,651.47,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211675437,0.26711595,651.62,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211675438,1.52827236,651.46,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211675641,1.52827236,651.45,651.38,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750211676738,1.52827236,651.46,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211677538,1.52827236,651.47,651.27,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211678737,1.52827236,651.47,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211680640,1.52827236,651.46,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211681142,1.52827236,651.47,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211681443,1.52827236,651.46,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211683643,1.52827236,651.47,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211683843,1.52827236,651.46,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211684343,1.52827236,651.47,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211685042,1.52827236,651.46,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211685546,1.52827236,651.45,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211687342,1.52827236,651.44,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211688148,1.52827236,651.45,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211691749,1.52827236,651.47,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211693648,1.52827236,651.46,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211695348,1.52827236,651.45,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211695550,1.52827236,651.56,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211695949,1.52827236,651.57,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211696450,1.52827236,651.56,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211701655,1.52827236,651.55,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211705054,1.52827236,651.54,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211705459,1.52827236,651.42,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211706756,1.52827236,651.45,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211706960,1.52827236,651.44,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211709064,1.52827236,651.48,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211709260,1.52827236,651.47,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211709666,1.52827236,651.49,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211709864,1.52827236,651.5,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211712164,1.52827236,651.49,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211712467,1.52827236,651.5,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211712668,1.52827236,651.53,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211713367,1.52827236,651.57,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211713568,1.52827236,651.56,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211713868,1.52827236,651.57,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211714269,1.52827236,651.58,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211714470,1.52827236,651.59,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211715169,1.52827236,651.61,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211715366,1.52827236,651.6,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211715864,1.52827236,651.61,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211718066,0.26711595,651.62,651.28,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1750211720771,0.26711595,651.62,650.97,1.14928149]
["bitfinex-derivatives","BNBF0:USTF0",1750211720971,0.26711595,651.62,651.29,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211723470,0.26711595,651.62,651.3,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750211737486,0.26711595,651.62,651.31,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211752893,0.26711595,651.62,651.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750211761709,1.52827236,651.7,651.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750211762411,1.52827236,651.71,651.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750211762626,1.52827236,651.7,651.32,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750211762905,1.52827236,651.7,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211763207,1.52827236,651.69,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211765605,1.52827236,651.68,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211765811,1.52827236,651.69,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211766206,1.52827236,651.68,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211767312,1.52827236,651.67,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211768311,1.52827236,651.66,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211769010,1.52827236,651.65,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211769214,1.52827236,651.63,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211769910,1.52827236,651.62,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211770314,1.52827236,651.61,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211771314,1.52827236,651.6,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211771714,1.52827236,651.59,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211772415,1.52827236,651.56,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211773212,1.52827236,651.55,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211773517,1.52827236,651.56,651.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211773716,1.52827236,651.56,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211774013,1.52827236,651.55,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211775118,1.52827236,651.53,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211776318,1.52827236,651.52,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211776515,2.29240854,651.64,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211776516,1.52827236,651.64,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211776816,1.52827236,651.59,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211777018,0.26715697,651.57,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211780623,1.52827236,651.56,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211781525,1.79542933,651.57,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211783122,0.26715697,651.57,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211783725,1.79542933,651.57,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211784125,0.26715697,651.57,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211784522,1.52827236,651.56,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211784823,0.26715697,651.57,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211784824,1.52827236,651.55,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211785221,1.52827236,651.56,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211786025,1.52827236,651.55,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211786322,1.52827236,651.5,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211786525,1.52827236,651.45,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211787225,1.52827236,651.47,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211788121,1.52827236,651.48,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211788626,1.52827236,651.47,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211790128,1.52827236,651.48,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211790328,1.52827236,651.49,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211790830,1.52827236,651.48,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211791130,1.52827236,651.49,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211794235,1.52827236,651.5,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211794734,1.52827236,651.51,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211794936,1.52827236,651.5,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211796233,1.52827236,651.51,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211797035,1.52827236,651.5,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211798239,1.52827236,651.51,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211798436,1.52827236,651.49,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211799240,1.52827236,651.48,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211799537,1.52827236,651.49,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211799736,1.52827236,651.48,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211802440,1.52827236,651.49,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211803939,1.52827236,651.48,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211804741,1.52827236,651.49,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211805441,0.26715697,651.57,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211815447,1.52827236,651.48,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211815947,1.52827236,651.49,651.34,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750211816751,1.52827236,651.49,651.32,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211818152,1.52827236,651.48,651.32,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1750211819351,1.52827236,651.47,651.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750211822157,1.52827236,651.54,651.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750211822358,0.26715697,651.57,651.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750211832159,1.79542933,651.57,651.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750211834459,1.52827236,651.55,651.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750211837561,1.52827236,651.56,651.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750211838963,1.52827236,651.53,651.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750211839567,1.52827236,651.54,651.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750211840458,1.52827236,651.55,651.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750211840763,1.52827236,651.54,651.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750211845462,1.52827236,651.61,651.33,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1750211845959,1.52827236,651.61,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211848062,1.52827236,651.59,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211848364,1.52827236,651.58,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211849165,1.52827236,651.57,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211850068,1.52827236,651.55,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211855172,1.52827236,651.54,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211855373,1.52827236,651.53,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211855871,1.52827236,651.59,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211856071,1.52827236,651.57,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211856675,1.52827236,651.56,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211857874,1.52827236,651.55,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211859879,1.52827236,651.54,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211860981,1.52827236,651.55,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211863081,1.52827236,651.54,651.34,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750211863282,1.52827236,651.54,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211865684,1.52827236,651.48,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211865884,1.52827236,651.46,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211869390,1.52827236,651.45,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211871087,1.52827236,651.42,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211871390,1.52827236,651.41,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211871886,1.52827236,651.4,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211872389,1.52827236,651.41,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211872786,1.52827236,651.4,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211873287,1.52827236,651.41,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211875993,1.52827236,651.42,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211876297,1.52827236,651.41,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211876498,1.52827236,651.42,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211877495,1.52827236,651.41,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211877698,1.52827236,651.36,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211877894,2.29240854,651.47,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211878294,2.29240854,651.48,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211878494,2.29240854,651.47,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211879296,2.29240854,651.48,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211879495,1.52655636,651.36,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211879700,2.29240854,651.49,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211880195,2.29240854,651.48,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211880396,2.29240854,651.49,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211880798,1.52618598,651.36,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211881298,1.52618598,651.37,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211881699,1.52618598,651.36,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211883404,1.52618598,651.37,651.35,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1750211885400,1.52618598,651.37,651.2,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750211886101,1.52618598,651.36,651.2,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750211887204,1.52618598,651.36,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211888202,1.52618598,651.35,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211888402,1.52618598,651.36,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211888602,1.52618598,651.34,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211889105,1.52618598,651.33,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211889509,1.52618598,651.34,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211890107,1.52618598,651.33,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211890307,1.52618598,651.32,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211890507,1.52618598,651.33,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211892108,1.52618598,651.34,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211893909,1.52618598,651.52,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211894211,0.26713133,651.65,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211894212,1.52618598,651.64,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211894514,0.26713133,651.65,651.21,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750211901416,0.26713133,651.65,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211905317,1.79331731,651.65,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211907218,1.52618598,651.64,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211908118,1.52618598,651.63,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211908815,1.52618598,651.57,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211909425,1.52618598,651.56,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211912124,1.52618598,651.47,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211912822,1.52618598,651.46,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211914324,1.52618598,651.45,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211915724,1.52618598,651.43,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211915923,1.52618598,651.37,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211917929,1.52618598,651.38,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211918527,1.52618598,651.37,651.22,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1750211919926,1.52618598,651.37,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211922028,1.52618598,651.38,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211922532,1.52618598,651.37,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211923027,1.52618598,651.38,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211923226,1.52618598,651.41,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211926132,2.29240854,651.56,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211926133,1.52618598,651.4,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211927231,1.52618598,651.39,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211927439,1.52618598,651.37,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211929237,1.52618598,651.36,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211932841,1.52618598,651.38,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211933045,1.52618598,651.36,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211934042,1.52618598,651.35,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211934345,1.52618598,651.36,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211935345,1.52618598,651.35,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211936244,1.52618598,651.36,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211937244,1.52618598,651.35,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211939247,1.52618598,651.36,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211939448,1.52618598,651.35,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211940646,1.52618598,651.36,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211941347,1.52618598,651.39,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211941550,1.52618598,651.38,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211942446,2.29240854,651.54,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211942447,1.52618598,651.37,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211942748,1.52618598,651.36,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211948052,1.52618598,651.35,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211951260,1.52618598,651.31,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211953158,1.52618598,651.3,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211954657,1.52618598,651.29,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211955159,1.52618598,651.26,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211957360,1.52618598,651.25,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211957959,1.52618598,651.3,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211958161,1.52618598,651.27,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211959061,1.52618598,651.26,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211959462,1.52618598,651.25,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211959864,1.52618598,651.26,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211960161,1.52618598,651.25,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211963460,1.52618598,651.26,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211963664,1.52618598,651.25,651.23,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1750211964966,1.52618598,651.26,651.1,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1750211966066,1.52618598,651.26,650.49,1.1490596]
["bitfinex-derivatives","BNBF0:USTF0",1750211967066,1.52618598,651.26,650.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750211967570,1.52618598,651.22,650.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750211968170,1.52618598,651.21,650.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750211968570,1.52618598,651.2,650.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750211968770,1.52618598,651.22,650.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750211969070,1.52618598,651.22,650.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750211970770,1.52618598,651.21,650.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750211976670,1.52618598,651.22,650.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750211977170,1.52618598,651.21,650.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750211977474,1.52618598,651.2,650.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750211977973,1.52618598,651.24,650.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750211978269,1.52618598,651.23,650.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750211978471,1.52618598,651.22,650.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750211979770,1.52618598,651.23,650.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750211980372,1.52618598,651.22,650.51,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750211983178,1.52618598,651.22,650.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750211984080,1.52618598,651.21,650.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750211985279,1.52618598,651.22,650.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750211985482,1.52618598,651.21,650.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750211986181,1.52618598,651.2,650.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750211986382,1.52618598,651.26,650.5,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750211987079,1.52618598,651.26,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750211987281,1.52618598,651.25,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750211987780,0.26713133,651.65,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750211987781,1.52618598,651.24,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750211987980,1.52618598,651.22,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750211989980,1.52618598,651.26,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750211993984,1.52618598,651.25,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750211994685,1.52618598,651.26,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750211996283,1.52618598,651.23,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750211997889,1.52618598,651.25,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750211998089,1.52618598,651.26,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750211999993,1.52618598,651.22,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750212000594,1.52618598,651.26,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750212001396,1.52618598,651.27,650.51,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750212002098,1.52618598,651.27,650.38,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212002497,1.52618598,651.25,650.39,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212003697,1.52618598,651.24,650.39,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212003997,1.52618598,651.23,650.41,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212004296,1.52618598,651.23,650.17,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1750212004297,1.52618598,651.35,650.49,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212004497,1.52618598,651.36,650.49,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212004798,1.52618598,651.35,650.51,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212004995,1.52618598,651.36,650.52,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212005198,1.52618598,651.37,650.53,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212005398,1.52618598,651.38,650.54,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212008003,1.52618598,651.39,650.55,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212008298,1.52618598,651.38,650.54,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212008498,1.52618598,651.38,650.55,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212009204,1.52618598,651.38,650.56,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212009405,1.52618598,651.37,650.55,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212011806,1.52618598,651.35,650.57,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212013304,1.52618598,651.36,650.57,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212014103,1.52618598,651.36,650.58,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212014408,1.52618598,651.29,650.63,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212014904,1.52618598,651.28,650.63,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212015105,1.52618598,651.28,650.5,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1750212015106,1.52618598,651.28,650.62,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212016303,1.52618598,651.28,650.63,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212017008,1.52618598,651.28,650.62,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212017905,1.52618598,651.28,650.63,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212018307,1.52618598,651.28,650.62,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212019512,1.52618598,651.28,650.63,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212019715,1.52618598,651.28,650.62,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212021418,1.52618598,651.28,650.63,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212024221,1.52618598,651.28,650.62,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212026225,1.52618598,651.29,650.62,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212028730,1.52618598,651.29,650.61,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212029226,1.52618598,651.31,650.6,1.14899012]
["bitfinex-derivatives","BNBF0:USTF0",1750212029731,1.52618598,651.31,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212031628,1.52618598,651.32,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212031832,1.52618598,651.33,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212032432,1.52618598,651.32,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212032634,1.52618598,651.31,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212033334,1.52618598,651.32,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212034133,1.52618598,651.31,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212034330,0.26713133,651.65,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212034331,1.52618598,651.32,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212034529,0.26713133,651.65,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212034530,1.52618598,651.34,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212034731,1.52618598,651.36,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212036636,2.29240854,651.5,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212036932,1.52408663,651.39,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212037935,0.26713133,651.65,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212038139,1.52405033,651.39,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212042641,1.52405033,651.4,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212043438,1.52405033,651.41,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212044637,1.52405033,651.4,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212044837,1.52405033,651.39,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212046042,0.26729445,651.32,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212047041,0.26729445,651.32,650.62,1.14737333]
["bitfinex-derivatives","BNBF0:USTF0",1750212047241,0.26729445,651.32,650.61,2.56337333]
["bitfinex-derivatives","BNBF0:USTF0",1750212047438,0.26729445,651.32,650.61,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750212047642,0.26729445,651.32,650.62,1.14737333]
["bitfinex-derivatives","BNBF0:USTF0",1750212048240,0.26729445,651.32,650.63,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212048444,0.26729445,651.32,650.63,2.57837333]
["bitfinex-derivatives","BNBF0:USTF0",1750212051148,0.26729445,651.32,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212058352,1.52405033,651.29,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212058847,1.52405033,651.28,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212059048,1.52405033,651.27,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212059850,1.52405033,651.26,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212060050,1.52405033,651.27,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212060249,1.52405033,651.26,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212061049,1.52405033,651.24,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212061854,1.52405033,651.23,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212062353,1.52405033,651.22,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212062553,1.52405033,651.23,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212062753,1.52405033,651.21,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212063251,1.52405033,651.17,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212063452,1.52405033,651.16,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212064258,1.52405033,651.14,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212064455,1.52405033,651.15,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212065161,1.52405033,651.16,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212065361,1.52405033,651.13,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212066461,1.52405033,651.14,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212068560,1.52405033,651.15,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212070767,1.52405033,651.09,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212071070,1.52405033,651.12,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212071265,2.2860755,651.26,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212071266,1.52405033,651.11,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212071561,1.52405033,651.12,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212071961,1.52405033,651.11,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212072164,1.52405033,651.1,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212073067,1.52405033,651.09,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212073264,1.52405033,651.1,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212073567,1.52405033,651.11,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212074464,1.52405033,651.12,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212074768,1.52405033,651.09,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212074962,1.52405033,651.1,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212075162,1.52405033,651.08,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212075362,1.52405033,651.1,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212076471,1.52405033,651.12,650.64,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750212076768,1.52405033,651.12,650.65,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750212077468,1.52405033,651.14,650.65,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750212078272,1.52405033,651.25,650.65,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750212078467,0.30710644,651.24,650.65,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750212088179,1.52405033,651.21,650.65,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750212089481,1.52405033,651.22,650.65,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750212091882,0.30710644,651.24,650.65,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750212092082,0.30710644,651.24,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212093680,1.83115677,651.24,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212096386,1.52405033,651.23,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212099387,1.83115677,651.24,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212099588,1.52405033,651.23,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212099987,1.83115677,651.24,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212101289,1.52405033,651.23,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212101486,1.52405033,651.2,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212103390,1.52405033,651.19,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212103988,1.52405033,651.2,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212104288,1.52405033,651.19,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212106290,1.52405033,651.18,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212107287,1.52405033,651.17,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212108094,1.52405033,651.16,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212108293,1.52405033,651.15,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212109193,1.52405033,651.13,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212109890,1.52405033,651.2,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212110194,1.83115677,651.24,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212110391,1.52405033,651.23,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212110794,0.30710644,651.24,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212112295,1.83115677,651.24,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212112499,1.52405033,651.23,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212113194,1.52405033,651.22,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212114298,1.52405033,651.21,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212115295,1.52405033,651.2,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212116400,1.52405033,651.16,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212116800,1.52405033,651.17,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212117200,1.52405033,651.16,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212117697,1.52405033,651.15,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212119703,1.52405033,651.14,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212119899,1.52405033,651.08,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212120202,1.52405033,651.09,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212120405,1.52405033,651.12,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212120603,0.30710644,651.24,650.66,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750212126003,0.30710644,651.24,650.56,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750212126506,0.30710644,651.24,650.42,1.14737333]
["bitfinex-derivatives","BNBF0:USTF0",1750212127006,0.30710644,651.24,650.41,1.14737333]
["bitfinex-derivatives","BNBF0:USTF0",1750212127303,1.52405033,651.21,650.45,1.14737333]
["bitfinex-derivatives","BNBF0:USTF0",1750212127607,1.52405033,651.22,650.45,1.14737333]
["bitfinex-derivatives","BNBF0:USTF0",1750212127906,1.83115677,651.24,650.42,1.14737333]
["bitfinex-derivatives","BNBF0:USTF0",1750212128302,1.52405033,651.23,650.42,1.14737333]
["bitfinex-derivatives","BNBF0:USTF0",1750212128500,1.52405033,651.23,650.27,1.52983111]
["bitfinex-derivatives","BNBF0:USTF0",1750212128501,1.52405033,651.23,650.41,1.14737333]
["bitfinex-derivatives","BNBF0:USTF0",1750212128701,1.52405033,651.23,650.43,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750212129605,1.52405033,651.23,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212130510,1.52405033,651.22,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212131908,1.52405033,651.2,650.44,2.57837333]
["bitfinex-derivatives","BNBF0:USTF0",1750212132410,1.52405033,651.23,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212132612,1.52405033,651.2,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212133410,1.52405033,651.19,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212133806,1.52405033,651.18,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212134208,1.52405033,651.19,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212134509,1.52405033,651.18,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212135012,1.52405033,651.17,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212136413,0.30710644,651.24,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212136414,1.52405033,651.16,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212137711,1.52405033,651.12,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212139216,1.52405033,651.1,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212140912,1.52405033,651.15,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212141212,1.52405033,651.16,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212141617,1.52405033,651.15,650.43,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750212141816,1.52405033,651.14,650.43,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750212142014,1.52405033,651.15,650.43,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750212142618,1.52405033,651.16,650.43,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750212142819,1.52405033,651.15,650.43,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750212144020,1.52405033,651.16,650.43,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750212144519,1.52405033,651.15,650.43,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1750212145120,1.52369774,651.15,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212145320,1.52369774,651.13,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212145518,1.52369774,651.15,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212145817,1.52369774,651.14,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212146220,1.52369774,651.15,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212147325,1.52369774,651.16,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212150726,1.52369774,651.12,650.46,1.14918651]
["bitfinex-derivatives","BNBF0:USTF0",1750212150929,1.52369774,651.11,650.46,1.14918651]
["bitfinex-derivatives","BNBF0:USTF0",1750212151230,1.52369774,651.1,650.47,1.14918651]
["bitfinex-derivatives","BNBF0:USTF0",1750212152429,1.52369774,651.1,650.48,1.14918651]
["bitfinex-derivatives","BNBF0:USTF0",1750212152930,1.52369774,651.11,650.49,1.14918651]
["bitfinex-derivatives","BNBF0:USTF0",1750212153430,1.52369774,651.11,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212153431,1.52369774,651.09,650.48,1.14918651]
["bitfinex-derivatives","BNBF0:USTF0",1750212154535,1.52369774,651.11,650.47,1.14918651]
["bitfinex-derivatives","BNBF0:USTF0",1750212156333,0.30710644,651.24,650.44,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750212156334,1.52369774,651.12,650.46,1.14918651]
["bitfinex-derivatives","BNBF0:USTF0",1750212156637,1.52369774,651.12,650.48,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750212157638,1.52369774,651.11,650.48,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750212160842,1.52369774,651.15,650.48,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750212162342,1.52369774,651.14,650.48,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750212162846,1.52369774,651.15,650.48,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1750212163245,1.52369774,651.15,650.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750212163447,1.52369774,651.14,650.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750212164448,1.52369774,651.13,650.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750212166046,1.52369774,651.12,650.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750212167651,1.52369774,651.11,650.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750212169451,1.52369774,651.1,650.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750212170651,1.52369774,651.05,650.53,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212170851,1.52369774,651.12,650.55,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212171057,1.52369774,651.14,650.57,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212171252,1.52369774,651.15,650.56,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212171655,1.52369774,651.16,650.57,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212172151,1.52369774,651.17,650.59,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212173559,1.52369774,651.18,650.59,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212175563,1.52369774,651.18,650.58,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212175764,1.52369774,651.18,650.59,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212177261,0.30710644,651.24,650.6,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212177464,1.52369774,651.29,650.65,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212177764,1.52369774,651.3,650.65,1.15013504]
["bitfinex-derivatives","BNBF0:USTF0",1750212177965,1.52369774,651.3,650.52,1.53224868]
["bitfinex-derivatives","BNBF0:USTF0",1750212178461,1.52369774,651.3,650.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750212178660,0.26729445,651.32,650.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1750212182768,0.26729445,651.32,650.7,1.14985472]
["bitfinex-derivatives","BNBF0:USTF0",1750212182967,1.52567491,651.27,650.7,1.14985472]
["bitfinex-derivatives","BNBF0:USTF0",1750212187570,1.52567491,651.27,650.71,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750212188171,0.26729445,651.32,650.71,2.57985472]
["bitfinex-derivatives","BNBF0:USTF0",1750212188671,0.26729445,651.32,650.71,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750212194376,1.52567491,651.55,650.71,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750212194677,0.26724826,651.41,650.71,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750212196172,0.26724826,651.41,650.72,1.14699967]
["bitfinex-derivatives","BNBF0:USTF0",1750212196578,0.26724826,651.41,650.73,1.14699967]
["bitfinex-derivatives","BNBF0:USTF0",1750212199780,0.26724826,651.41,650.72,1.14699967]
["bitfinex-derivatives","BNBF0:USTF0",1750212200482,0.26724826,651.41,650.75,1.14699967]
["bitfinex-derivatives","BNBF0:USTF0",1750212200777,0.26724826,651.41,650.74,1.14699967]
["bitfinex-derivatives","BNBF0:USTF0",1750212201678,0.26724826,651.41,650.75,1.14699967]
["bitfinex-derivatives","BNBF0:USTF0",1750212201882,0.26724826,651.41,650.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750212205184,0.26724826,651.41,650.76,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750212205980,0.26724826,651.41,650.76,2.57699967]
["bitfinex-derivatives","BNBF0:USTF0",1750212206880,0.26724826,651.41,650.76,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750212208081,0.26724826,651.41,650.76,2.57699967]
["bitfinex-derivatives","BNBF0:USTF0",1750212208781,0.26724826,651.41,650.76,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750212210687,0.26724826,651.41,650.76,2.57699967]
["bitfinex-derivatives","BNBF0:USTF0",1750212213389,0.26724826,651.41,650.76,2.57319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212215086,0.26724826,651.41,650.76,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750212223296,0.26724826,651.41,650.75,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750212226797,0.26724826,651.41,650.76,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750212229195,0.26724826,651.41,650.77,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212231596,0.26724826,651.41,650.77,2.77319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212232296,0.26721646,651.52,650.77,2.77319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212232703,0.26721646,651.52,650.78,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212233601,0.26721646,651.52,650.79,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212233806,0.26721646,651.52,650.77,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212233807,0.26721646,651.52,650.8,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212234600,0.26721646,651.52,650.77,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212234601,0.26721646,651.52,650.81,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212234805,0.26721646,651.52,650.8,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212235106,0.26721646,651.52,650.78,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212236805,0.26721646,651.52,650.8,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212237402,0.26721646,651.52,650.81,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212242105,0.26721646,651.52,650.84,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212242309,0.26721646,651.52,650.88,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212243808,0.26721646,651.52,650.89,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750212245109,0.26721646,651.52,650.9,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750212259116,0.26721646,651.52,650.89,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750212262921,0.26721646,651.52,650.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750212263718,1.79289137,651.52,650.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750212264320,0.26721646,651.52,650.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750212265623,1.79289137,651.52,650.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750212267429,1.52567491,651.51,650.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750212267626,1.79289137,651.52,650.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750212268330,1.52567491,651.51,650.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750212268531,1.79289137,651.52,650.9,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750212270327,1.79289137,651.52,650.91,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750212271631,0.26721646,651.52,650.91,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750212275433,1.52567491,651.57,650.91,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750212275629,1.52567491,651.59,650.91,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750212275828,0.26720004,651.6,650.92,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212276028,0.26720004,651.6,650.93,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212276729,0.26720004,651.6,650.94,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212278436,1.52567491,651.71,650.94,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212278636,1.52567491,651.75,650.97,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212278936,0.26716004,651.69,650.96,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212279332,0.26716004,651.69,650.95,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212279838,0.26716004,651.69,650.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750212280134,0.26716004,651.69,650.97,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212280433,0.26716004,651.69,650.96,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750212280637,0.26716004,651.69,650.97,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212281233,0.26716004,651.69,650.98,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212281838,0.26716004,651.69,650.97,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212283436,0.26716004,651.69,651.0,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212284434,0.26716004,651.69,651.01,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212285736,1.52567491,651.65,651.05,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212286937,1.52567491,651.65,651.06,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212287341,1.52567491,651.66,651.05,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212287640,1.52567491,651.66,651.06,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212287940,1.52567491,651.66,651.07,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750212289040,0.26716004,651.69,651.07,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750212289041,1.52567491,651.67,651.07,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750212289945,1.52567491,651.66,651.07,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750212290843,1.52567491,651.67,651.07,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750212291044,1.52567491,651.66,651.07,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750212291241,1.52567491,651.68,651.07,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750212291440,0.26716004,651.69,651.07,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750212292445,1.52567491,651.73,651.07,2.43519349]
["bitfinex-derivatives","BNBF0:USTF0",1750212292847,0.26712723,651.8,651.1,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212293046,1.79280214,651.8,651.1,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212293347,0.26712723,651.8,651.09,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212293749,0.26712723,651.8,651.1,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212294848,0.26712723,651.8,651.07,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750212294849,0.26712723,651.8,651.09,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212295249,0.26712723,651.8,651.1,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212295746,0.26712723,651.8,651.13,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212296346,0.26712723,651.8,651.12,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212296550,0.26712723,651.8,651.13,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212297046,1.52567491,651.9,651.12,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212297351,1.52567491,651.93,651.13,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212297552,0.26707905,651.9,651.13,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212297949,0.26707905,651.9,651.14,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212298449,0.26707905,651.9,651.13,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212299348,0.26707905,651.9,651.12,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212299952,0.26707905,651.9,651.14,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212300555,0.26707905,651.9,651.13,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212300756,0.26707905,651.9,651.19,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212302155,0.26707905,651.9,651.2,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212302854,0.26707905,651.9,651.19,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212303154,1.52567491,652.05,651.19,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212303455,0.26704011,651.98,651.19,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212303953,0.26704011,651.98,651.23,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212304754,0.26704011,651.98,651.24,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212304957,0.26704011,651.98,651.23,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212305153,0.26704011,651.98,651.22,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212307759,0.26704011,651.98,651.21,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212311160,0.26704011,651.98,651.2,2.30419349]
["bitfinex-derivatives","BNBF0:USTF0",1750212311861,0.26704011,651.98,651.21,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212313759,0.26704011,651.98,651.21,2.57219349]
["bitfinex-derivatives","BNBF0:USTF0",1750212314261,0.26704011,651.98,651.21,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212315762,1.52567491,652.3,651.23,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212316062,0.26699299,652.1,651.23,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212316463,0.26699299,652.1,651.27,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212316665,0.26699299,652.1,651.26,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212316863,0.26699299,652.1,651.27,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212317362,0.26699299,652.1,651.29,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212317864,0.26699299,652.1,651.28,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212320368,0.26699299,652.1,651.3,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212322966,0.26699299,652.1,651.31,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212326766,0.26699299,652.1,651.3,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212326967,0.26699299,652.1,651.31,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212327167,0.26699299,652.1,651.32,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212327866,0.26699299,652.1,651.34,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212330273,0.26699299,652.1,651.35,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212331776,0.26699299,652.1,651.36,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750212333377,0.26699299,652.1,651.36,2.51919349]
["bitfinex-derivatives","BNBF0:USTF0",1750212333777,0.26699299,652.1,651.37,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212333981,0.26699299,652.1,651.39,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212334178,1.52567491,652.41,651.4,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212334380,1.52567491,652.4,651.4,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212334682,0.26694281,652.19,651.4,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212335078,0.26694281,652.19,651.41,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212336183,0.26694281,652.19,651.39,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212337584,0.26694281,652.19,651.4,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212339086,0.26694281,652.19,651.41,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212340687,0.26694281,652.19,651.4,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212341088,0.26694281,652.19,651.41,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212342088,0.26694281,652.19,651.38,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212343085,0.26694281,652.19,651.39,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212344291,0.26694281,652.19,651.39,2.57219349]
["bitfinex-derivatives","BNBF0:USTF0",1750212347291,0.26694281,652.19,651.4,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212348488,0.26694281,652.19,651.39,2.57219349]
["bitfinex-derivatives","BNBF0:USTF0",1750212348693,1.52567491,652.4,651.41,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212348893,1.52567491,652.42,651.43,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212349091,0.2669162,652.32,651.43,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212350393,0.2669162,652.32,651.44,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212351990,0.2669162,652.32,651.52,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212352294,0.2669162,652.32,651.53,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212352696,0.2669162,652.32,651.54,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212352896,0.2669162,652.32,651.56,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212353196,1.52567491,652.52,651.64,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212353394,0.26687526,652.42,651.64,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212354198,0.26687526,652.42,651.65,2.62619349]
["bitfinex-derivatives","BNBF0:USTF0",1750212354497,0.26687526,652.42,651.66,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212354798,0.26687526,652.42,651.65,2.62619349]
["bitfinex-derivatives","BNBF0:USTF0",1750212355297,0.26687526,652.42,651.66,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212355898,0.26687526,652.42,651.65,2.62619349]
["bitfinex-derivatives","BNBF0:USTF0",1750212356194,0.26687526,652.42,651.66,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212356794,0.26687526,652.42,651.65,2.62619349]
["bitfinex-derivatives","BNBF0:USTF0",1750212357199,1.52567491,652.55,651.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750212357395,1.52567491,652.8,651.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750212357596,0.26682922,652.53,651.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750212358898,1.52567491,652.85,651.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750212359102,0.26678115,652.62,651.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750212360405,0.26678115,652.62,651.71,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212360600,0.26678115,652.62,651.8,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212360901,0.26678115,652.62,651.79,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212362507,0.26678115,652.62,651.73,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212363401,0.26678115,652.62,651.72,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212365504,0.26678115,652.62,651.71,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212365804,0.26678115,652.62,651.72,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212366407,0.26678115,652.62,651.71,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212369610,0.26678115,652.62,651.7,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212370312,0.26678115,652.62,651.68,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212370608,0.26678115,652.62,651.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750212378910,0.26678115,652.62,651.66,2.57119349]
["bitfinex-derivatives","BNBF0:USTF0",1750212380214,0.26678115,652.62,651.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750212380411,0.26678115,652.62,651.67,1.14319349]
["bitfinex-derivatives","BNBF0:USTF0",1750212383318,0.26678115,652.62,651.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750212384416,1.52567491,652.61,651.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750212385114,1.52567491,652.6,651.66,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1750212386417,1.52567491,652.59,651.65,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750212387416,1.52567491,652.6,651.65,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750212387621,1.52567491,652.59,651.65,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750212388618,1.52567491,652.58,651.65,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750212389019,1.52567491,652.51,651.65,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750212389219,1.52567491,652.48,651.65,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750212389421,1.52567491,652.49,651.65,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750212389622,1.52567491,652.48,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750212389819,1.52567491,652.46,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750212390920,1.52567491,652.45,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750212392220,1.52567491,652.44,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750212393324,1.52567491,652.42,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750212393525,1.52567491,652.41,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750212393720,1.52567491,652.4,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750212393922,1.52567491,652.39,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750212394121,1.52567491,652.37,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750212395221,1.52567491,652.36,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750212395425,1.52567491,652.37,651.66,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1750212395726,1.52567491,652.38,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212395922,1.52567491,652.37,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212396121,1.52567491,652.35,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212396320,1.52567491,652.32,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212396722,1.52567491,652.31,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212397427,1.52567491,652.32,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212398524,1.52567491,652.33,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212398924,1.52567491,652.32,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212399525,1.52567491,652.33,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212400926,1.52567491,652.32,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212403230,1.52567491,652.3,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212403428,1.52567491,652.27,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212403732,1.52567491,652.26,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212403935,1.52567491,652.24,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212404232,1.52567491,652.21,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212404433,1.52567491,652.18,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212404729,1.52567491,652.19,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212405227,1.52567491,652.18,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212405628,1.52567491,652.19,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212406333,0.26678115,652.62,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212406334,1.52567491,652.2,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212406630,1.52567491,652.21,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212406830,1.52567491,652.22,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212407633,1.52567491,652.23,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212407836,1.52567491,652.24,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212408535,1.52567491,652.25,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212409035,1.52567491,652.26,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212409633,1.52567491,652.27,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212409833,1.8322964,652.27,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212410439,0.30662149,652.27,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212426650,1.79245606,652.62,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212426848,1.52567491,652.61,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212427547,1.52567491,652.52,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212427750,1.52567491,652.51,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212428746,0.5732382,652.62,651.67,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750212428747,1.52567491,652.5,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212429151,1.52567491,652.49,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212429553,1.52567491,652.48,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212429751,1.52567491,652.51,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212429949,1.52567491,652.52,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212430148,1.52567491,652.53,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212430353,0.5732382,652.62,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212430354,1.52567491,652.54,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212431255,1.52567491,652.49,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212431456,1.52567491,652.48,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212432656,1.52567491,652.47,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212433558,1.52567491,652.46,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212434754,1.52567491,652.45,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212435052,1.52567491,652.46,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212435557,1.52567491,652.45,651.68,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212436157,1.52567491,652.45,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212436657,1.52567491,652.44,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212437057,1.52567491,652.45,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212437454,1.52567491,652.46,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212437652,1.52567491,652.45,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212438657,1.52567491,652.44,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212439560,1.52567491,652.43,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212439759,1.52567491,652.38,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212440160,1.52567491,652.37,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212441060,1.52567491,652.36,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212441261,1.52567491,652.37,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212441557,1.52567491,652.36,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212442160,1.52567491,652.37,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212442562,1.52567491,652.35,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212442758,1.52567491,652.34,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212443558,1.52567491,652.33,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212444062,1.52567491,652.32,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212444259,1.52567491,652.33,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212445564,1.52567491,652.32,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212446263,1.52567491,652.33,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212446663,1.52567491,652.32,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212447559,1.52567491,652.33,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212448163,1.52567491,652.34,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212448363,1.52567491,652.35,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212450963,2.28851236,652.5,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212450964,1.52567491,652.36,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212451161,1.52567491,652.37,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212451861,1.52567491,652.38,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212452962,1.52567491,652.36,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212453463,1.52567491,652.34,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212453664,1.52567491,652.35,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212454166,1.52567491,652.34,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212455267,1.52567491,652.35,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212455968,1.52567491,652.34,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212456168,1.52567491,652.33,651.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750212456569,1.52567491,652.31,651.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750212457465,1.52567491,652.28,651.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750212458270,1.52567491,652.26,651.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750212459772,1.52567491,652.25,651.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750212463276,1.52567491,652.24,651.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750212463477,2.28851236,652.37,651.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750212463478,1.52567491,652.25,651.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750212463677,1.52567491,652.24,651.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750212464177,1.52567491,652.25,651.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750212464476,1.52567491,652.24,651.7,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750212464674,1.52567491,652.24,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212465175,1.52567491,652.23,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212466374,1.52567491,652.22,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212466573,1.52567491,652.21,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212467575,1.52567491,652.2,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212468577,1.52567491,652.17,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212468780,1.52567491,652.18,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212469679,0.5732382,652.62,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212469680,1.52567491,652.17,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212470482,1.52567491,652.16,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212471182,1.52567491,652.19,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212471478,1.52567491,652.2,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212471681,1.52567491,652.29,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212472481,1.52567491,652.3,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212472683,1.52567491,652.29,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212472882,1.52567491,652.3,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212474082,1.52567491,652.29,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212474478,1.52567491,652.28,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212474779,1.52567491,652.29,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212475384,1.52567491,652.27,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212475581,1.52567491,652.26,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212475782,1.52567491,652.34,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212477181,1.52567491,652.35,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212477480,1.52567491,652.32,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212477781,1.52567491,652.33,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212478486,1.52567491,652.34,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212479181,1.52567491,652.32,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212479584,1.52567491,652.31,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212480591,1.52567491,652.32,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212480782,1.52567491,652.22,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212481588,1.52567491,652.21,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212482286,1.52567491,652.22,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212482984,1.52567491,652.23,651.71,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750212485193,1.52567491,652.23,651.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212488194,1.52567491,652.25,651.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212490496,1.52567491,652.24,651.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212492398,1.52567491,652.25,651.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212492895,1.52567491,652.27,651.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212493197,0.5732382,652.62,651.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212493198,1.52567491,652.34,651.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212493398,1.52567491,652.35,651.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212493599,1.52567491,652.39,651.75,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212493800,1.52567491,652.41,651.75,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212493996,1.52567491,652.42,651.77,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212494601,1.52567491,652.43,651.78,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212494796,1.52567491,652.44,651.78,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212495099,1.52567491,652.44,651.76,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212495495,1.52567491,652.42,651.75,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212495700,0.5732382,652.62,651.76,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212495701,1.52567491,652.44,651.76,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212496001,1.52567491,652.45,651.76,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212496600,1.52567491,652.45,651.75,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212497200,1.52567491,652.46,651.75,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212497800,1.52567491,652.46,651.74,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212498096,1.52567491,652.45,651.75,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212498801,1.52567491,652.46,651.74,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212499398,1.52567491,652.46,651.73,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212500398,1.52567491,652.47,651.74,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212500798,1.52567491,652.47,651.73,1.14503566]
["bitfinex-derivatives","BNBF0:USTF0",1750212501798,1.52567491,652.46,651.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212502102,1.52567491,652.44,651.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212503005,1.52567491,652.4,651.72,2.57003566]
["bitfinex-derivatives","BNBF0:USTF0",1750212503200,1.52567491,652.39,651.72,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750212504199,1.52567491,652.39,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212504906,1.52567491,652.4,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212505207,1.52567491,652.39,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212505706,1.52567491,652.4,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212507806,1.52567491,652.41,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212508307,1.52567491,652.4,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212509002,1.52567491,652.39,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212509506,1.52567491,652.4,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212510408,1.52567491,652.37,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212510709,1.52567491,652.36,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212511407,1.52567491,652.35,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212511804,1.52567491,652.36,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212512608,1.52567491,652.44,651.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750212513305,1.52567491,652.44,651.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750212515204,1.52567491,652.45,651.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750212517808,1.52567491,652.44,651.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750212519110,1.52567491,652.43,651.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750212520207,1.52567491,652.44,651.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750212521109,1.52567491,652.43,651.74,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750212521708,1.52567491,652.43,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212522515,1.52567491,652.37,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212522811,1.52567491,652.36,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212525017,1.52567491,652.35,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212526019,1.52567491,652.34,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212526513,1.52567491,652.35,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212526719,1.52567491,652.33,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212527014,1.52567491,652.31,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212527713,1.52567491,652.3,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212527913,1.52567491,652.28,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212528114,1.52567491,652.25,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212528318,1.52567491,652.21,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212528518,1.52567491,652.2,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212529316,1.52567491,652.18,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212529515,1.52567491,652.17,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212530814,1.52567491,652.16,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212532615,1.52567491,652.16,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212533921,1.52567491,652.15,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212535023,2.28851236,652.28,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212535024,1.52567491,652.14,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212537225,1.52567491,652.12,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212537825,1.52567491,652.13,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212539225,1.52567491,652.14,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212540126,1.52567491,652.13,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212540627,1.52567491,652.14,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212541025,1.52567491,652.28,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212541221,1.52567491,652.34,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212541421,1.52567491,652.32,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212541625,1.52567491,652.41,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212542531,1.52567491,652.43,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212542727,1.52567491,652.42,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212542928,1.52567491,652.43,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212543128,1.52567491,652.45,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212543329,1.52567491,652.41,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212543924,1.52567491,652.42,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212544629,1.52567491,652.43,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212545127,1.52567491,652.42,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212545730,1.52567491,652.43,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212546730,1.52567491,652.44,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212548730,1.52567491,652.42,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212549030,1.52567491,652.43,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212553032,1.52567491,652.41,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212555929,1.52567491,652.42,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212556134,1.52567491,652.43,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212557129,1.52567491,652.44,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212557430,1.52567491,652.43,651.76,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212557834,1.52567491,652.43,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212558232,1.52567491,652.42,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212558434,1.52567491,652.38,651.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750212558735,1.52567491,652.38,651.64,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212558930,1.52567491,652.37,651.64,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212559234,1.52567491,652.37,651.65,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212559531,1.79255631,652.37,651.65,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212560028,1.79255631,652.37,651.66,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750212560735,1.52567491,652.36,651.66,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750212561334,1.52567491,652.36,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212561635,0.2668814,652.37,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212561835,1.52567491,652.43,651.69,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212562032,1.52567491,652.45,651.71,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212562735,0.26685684,652.46,651.73,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212563430,1.79253175,652.46,651.73,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212563630,1.52567491,652.45,651.71,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212563930,1.79253175,652.46,651.7,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212564633,1.79253175,652.46,651.71,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212564834,1.79253175,652.46,651.7,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212565836,1.52567491,652.45,651.71,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212566134,1.52567491,652.44,651.69,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212566337,1.52567491,652.39,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212566637,1.52567491,652.38,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212566836,1.52567491,652.37,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212567033,1.52567491,652.36,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212567238,1.52567491,652.32,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212567438,1.52567491,652.28,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212567640,1.52567491,652.27,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212568335,1.52567491,652.28,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212568734,1.52567491,652.27,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212568933,1.52567491,652.28,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212569739,1.52567491,652.24,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212570432,1.52567491,652.25,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212570738,1.52567491,652.24,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212571435,1.52567491,652.25,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212571640,1.52567491,652.26,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212572239,1.52567491,652.25,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212572439,1.52567491,652.26,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212572836,1.52567491,652.25,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212573941,1.52567491,652.23,651.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750212574438,1.52567491,652.24,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212574937,1.52567491,652.23,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212575542,1.52567491,652.24,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212575739,1.52567491,652.23,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212575942,1.52567491,652.22,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212576838,1.52567491,652.21,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212577040,1.52567491,652.19,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212577643,1.52567491,652.18,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212578843,1.52567491,652.19,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212579044,1.52567491,652.18,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212580045,1.52567491,652.17,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212580546,1.52567491,652.18,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212580742,1.52567491,652.19,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212581042,1.52567491,652.18,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212581446,1.52567491,652.19,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212582652,1.52567491,652.18,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212583746,1.52567491,652.17,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212584248,1.52567491,652.18,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212585651,1.52567491,652.16,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212585852,1.52567491,652.15,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212586849,1.52567491,652.14,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212587453,1.52567491,652.15,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212587755,1.52567491,652.14,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212587952,1.52567491,652.15,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212588557,1.52567491,652.16,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212588756,1.52567491,652.17,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212589255,1.52567491,652.16,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212589658,1.52567491,652.15,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212590457,1.52567491,652.16,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212590655,1.52567491,652.15,651.68,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750212590858,1.52567491,652.15,651.69,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750212591357,1.52567491,652.16,651.69,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750212593155,1.52567491,652.17,651.69,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750212593656,1.52567491,652.16,651.69,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750212594958,1.52567491,652.15,651.69,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750212595460,1.52567491,652.16,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212595756,1.52567491,652.15,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212596655,1.52567491,652.16,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212596861,1.52567491,652.15,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212597557,0.26685684,652.46,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212597558,1.52567491,652.16,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212597761,1.52567491,652.15,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212598461,1.52567491,652.14,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212598663,1.52567491,652.13,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212598858,1.52567491,652.12,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212599564,1.52567491,652.13,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212600375,1.52567491,652.14,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212600661,1.52567491,652.13,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212601164,1.52567491,652.12,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212601562,1.52567491,652.13,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212602366,1.52567491,652.18,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212603363,1.52567491,652.19,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212603767,1.52567491,652.13,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212607566,1.52567491,652.12,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212607969,1.52567491,652.11,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212608565,1.52567491,652.12,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212608962,1.52567491,652.11,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212609568,1.52567491,652.12,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212610369,1.52567491,652.13,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212610768,1.52567491,652.12,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212610964,1.52567491,652.11,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212611469,1.52567491,652.12,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212611671,1.52567491,652.13,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212611972,1.52567491,652.12,651.7,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212612267,1.52567491,652.12,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212612873,1.52567491,652.13,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212613074,1.52567491,652.14,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212613269,1.52567491,652.2,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212613673,1.52567491,652.21,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212613973,1.52567491,652.22,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212614274,1.52567491,652.23,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212614468,1.52567491,652.25,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212614673,1.52567491,652.26,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212616970,1.52567491,652.25,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212617171,1.52567491,652.23,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212618375,1.52567491,652.2,651.71,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1750212619072,1.52567491,652.2,651.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212620174,1.52567491,652.21,651.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212620371,1.52567491,652.24,651.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212620976,1.52567491,652.21,651.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212621174,1.52567491,652.22,651.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212623575,1.52567491,652.21,651.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212623780,1.52567491,652.2,651.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212624876,0.26685684,652.46,651.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212624877,1.52567491,652.21,651.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212628479,1.52567491,652.21,651.73,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750212630080,1.52567491,652.18,651.73,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750212630598,1.52567491,652.19,651.73,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750212634880,1.52567491,652.24,651.73,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750212635078,1.52567491,652.28,651.73,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750212635283,1.52567491,652.29,651.73,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750212635978,1.52567491,652.3,651.73,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750212636485,1.52567491,652.31,651.73,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750212637186,1.52567491,652.32,651.73,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750212638183,1.52567491,652.33,651.73,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1750212639787,1.52567491,652.33,651.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212640487,1.52567491,652.32,651.72,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212642085,1.52567491,652.32,651.64,1.1458135]
["bitfinex-derivatives","BNBF0:USTF0",1750212642289,1.52567491,652.32,651.73,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750212643288,1.52567491,652.33,651.73,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750212644687,1.52567491,652.3,651.73,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750212644985,1.52567491,652.29,651.73,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750212645389,1.52567491,652.29,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212646387,1.52567491,652.31,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212646788,1.52567491,652.3,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212647483,1.52567491,652.29,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212648791,1.52567491,652.32,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212650088,2.5553692,652.46,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212650089,1.52567491,652.3,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212651388,0.26685684,652.46,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212651389,1.52567491,652.31,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212652093,1.52567491,652.33,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212652491,1.52567491,652.35,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212652791,1.52567491,652.36,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212653089,1.52567491,652.35,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212653293,1.52567491,652.36,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212656198,1.52567491,652.37,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212656399,1.52567491,652.38,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212656600,1.52567491,652.36,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212657298,1.52567491,652.39,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212657496,1.52567491,652.43,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212657702,1.52567491,652.41,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212657900,1.52567491,652.4,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212658100,1.52567491,652.41,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212658696,0.26685684,652.46,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212658697,1.52567491,652.39,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212660002,1.52567491,652.38,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212660502,1.52567491,652.37,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212661102,1.52567491,652.36,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212662701,1.52567491,652.38,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212663502,1.52567491,652.36,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212667105,1.52567491,652.34,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212669607,1.52567491,652.35,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212671107,1.52567491,652.34,651.74,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212671311,1.52567491,652.34,651.73,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750212671510,1.52567491,652.35,651.73,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750212672610,1.52567491,652.32,651.73,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750212673614,1.52567491,652.32,651.74,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750212676013,1.52567491,652.32,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212677311,1.52567491,652.33,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212677713,1.52567491,652.39,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212678214,1.52567491,652.38,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212680418,0.26685684,652.46,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212680419,1.52567491,652.37,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212683618,1.52567491,652.42,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212683917,1.52567491,652.41,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212684319,1.52567491,652.39,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212685222,1.52567491,652.4,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212685423,1.52567491,652.39,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212685824,1.52567491,652.38,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212686318,1.52567491,652.37,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212687626,1.52567491,652.36,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212691223,1.52567491,652.35,651.75,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750212692528,1.52567491,652.34,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212692829,1.52567491,652.32,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212693530,1.52567491,652.23,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212694231,1.52567491,652.22,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212695227,1.52567491,652.2,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212696434,1.52567491,652.21,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212696630,1.52567491,652.22,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212697331,1.52567491,652.21,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212697530,1.52567491,652.2,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212698532,1.52567491,652.19,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212698730,1.52567491,652.18,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212701734,1.52567491,652.19,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212704431,1.52567491,652.2,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212706435,1.52567491,652.19,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212707130,1.52567491,652.18,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212707934,1.52567491,652.17,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212708133,1.52567491,652.18,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212708434,1.52567491,652.17,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212708629,1.52567491,652.16,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212709433,1.52567491,652.17,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212709737,1.52567491,652.16,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212709934,1.52567491,652.1,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212710237,1.52567491,652.08,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212710437,1.52567491,652.06,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212710737,1.52567491,652.05,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212713735,1.52567491,652.09,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212714240,1.52567491,652.07,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212714438,1.52567491,652.09,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212719646,1.52567491,652.07,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212720149,1.52567491,652.06,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212720647,1.52567491,652.08,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212722148,1.52567491,652.07,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212722549,1.52567491,652.06,651.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750212722748,1.52567491,652.05,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212723049,0.26685684,652.46,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212723050,1.52567491,652.04,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212723344,1.52567491,652.03,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212726353,1.52567491,652.06,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212727157,1.52567491,652.07,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212727553,1.52567491,652.06,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212730560,1.52567491,652.08,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212731260,1.52567491,652.1,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212731960,1.52567491,652.08,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212732365,1.52567491,652.1,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212733262,1.52567491,652.09,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212737566,1.52567491,652.08,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212738773,1.52567491,652.07,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212738972,1.52567491,652.08,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212739173,1.52567491,652.09,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212739472,1.52567491,652.34,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212739675,0.26685684,652.46,651.52,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212740369,0.26685684,652.46,651.55,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212740569,0.26685684,652.46,651.57,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212740872,0.26685684,652.46,651.58,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212741374,0.26685684,652.46,651.57,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212741969,0.26685684,652.46,651.59,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212742174,0.26685684,652.46,651.58,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212742574,0.26685684,652.46,651.57,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212743374,0.26685684,652.46,651.56,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212745376,0.26685684,652.46,651.5,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212745676,0.26685684,652.46,651.49,2.86338201]
["bitfinex-derivatives","BNBF0:USTF0",1750212746277,1.52567491,652.45,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212747276,1.52567491,652.44,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212747474,1.52567491,652.42,651.49,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1750212747674,1.52567491,652.38,651.51,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212748277,1.52567491,652.39,651.5,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212748573,1.52567491,652.38,651.51,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212748777,1.52567491,652.37,651.52,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212749174,1.52567491,652.36,651.52,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212749376,1.52567491,652.38,651.51,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212749574,1.52567491,652.38,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212750074,1.52567491,652.37,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212750374,1.52567491,652.38,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212750779,1.52567491,652.37,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212751276,1.52567491,652.38,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212752381,1.52567491,652.39,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212752578,1.52567491,652.4,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212752778,1.52567491,652.39,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212753379,1.52567491,652.4,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212753879,1.52567491,652.38,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212754382,0.26685684,652.46,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212754383,1.52567491,652.37,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212755279,1.52567491,652.36,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212755478,1.52567491,652.31,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212755782,0.26685684,652.46,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212755783,1.52567491,652.29,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212756279,1.52567491,652.31,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212756678,1.52567491,652.29,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212757385,1.52567491,652.27,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212757885,1.52567491,652.26,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212758381,1.52567491,652.28,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212759485,1.52567491,652.26,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212760382,1.52567491,652.25,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212761087,1.52567491,652.24,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212761585,0.26685684,652.46,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212761586,1.52567491,652.23,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212762082,1.52567491,652.22,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212762488,0.26697661,652.06,651.53,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212764084,0.26697661,652.06,651.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750212772895,0.26697661,652.06,651.55,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212784003,0.26697661,652.06,651.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750212786105,0.26697661,652.06,651.29,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212787408,0.26695612,652.14,651.29,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212787709,0.26695612,652.14,651.3,2.23738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212787908,0.26695612,652.14,651.3,3.66738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212788909,0.26695612,652.14,651.31,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212791311,0.26695612,652.14,651.32,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212792510,0.26695612,652.14,651.3,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1750212792511,0.26695612,652.14,651.33,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212795914,0.26695612,652.14,651.43,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212796410,0.26695612,652.14,651.42,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212797914,0.26695612,652.14,651.43,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212799512,0.26695612,652.14,651.46,1.14738201]
["bitfinex-derivatives","BNBF0:USTF0",1750212800013,0.26695612,652.14,651.46,1.1459499]
["bitfinex-derivatives","BNBF0:USTF0",1750212803413,0.26695612,652.14,651.48,1.1459499]
["bitfinex-derivatives","BNBF0:USTF0",1750212804413,0.26695612,652.14,651.49,1.1459499]
["bitfinex-derivatives","BNBF0:USTF0",1750212805317,0.26695612,652.14,651.5,1.1459499]
["bitfinex-derivatives","BNBF0:USTF0",1750212806313,1.52567491,652.13,651.52,1.1459499]
["bitfinex-derivatives","BNBF0:USTF0",1750212807315,1.52567491,652.12,651.53,1.1459499]
["bitfinex-derivatives","BNBF0:USTF0",1750212808516,1.52567491,652.1,651.55,1.1459499]
["bitfinex-derivatives","BNBF0:USTF0",1750212808721,1.52567491,652.1,651.56,1.1459499]
["bitfinex-derivatives","BNBF0:USTF0",1750212810421,1.52567491,652.1,651.56,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212811819,1.52567491,652.12,651.55,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212812525,1.52567491,652.11,651.55,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212815726,1.52567491,652.1,651.55,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212818232,0.26695612,652.14,651.44,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212820837,0.26695612,652.14,651.43,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212821036,0.26695612,652.14,651.42,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212821239,0.26695612,652.14,651.44,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212827538,0.26695612,652.14,651.45,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750212828142,1.79263103,652.14,651.45,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750212830745,1.52567491,652.13,651.45,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750212831448,1.52567491,652.12,651.45,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750212832146,1.52567491,652.11,651.45,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750212832349,1.52567491,652.08,651.45,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750212832547,1.52567491,652.06,651.45,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750212832752,1.52567491,652.04,651.45,2.60464737]
["bitfinex-derivatives","BNBF0:USTF0",1750212833249,1.52567491,652.03,651.47,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212833448,1.52567491,652.03,651.46,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212833852,1.52567491,652.04,651.46,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212834351,1.52567491,652.02,651.47,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212835151,2.55546848,652.14,651.45,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750212835152,1.52567491,652.04,651.46,1.14864737]
["bitfinex-derivatives","BNBF0:USTF0",1750212835548,1.52567491,652.04,651.45,2.60464737]
["bitfinex-derivatives","BNBF0:USTF0",1750212836152,1.52567491,652.05,651.45,2.60464737]
["bitfinex-derivatives","BNBF0:USTF0",1750212837953,1.52567491,652.04,651.45,2.60464737]
["bitfinex-derivatives","BNBF0:USTF0",1750212839754,1.52567491,652.07,651.45,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1750212842365,1.52567491,652.07,651.46,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212843658,1.52567491,652.06,651.46,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212846068,1.52567491,652.05,651.46,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212846865,1.52567491,652.06,651.46,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212849669,1.52567491,652.03,651.46,2.57768596]
["bitfinex-derivatives","BNBF0:USTF0",1750212853674,1.52567491,652.03,651.46,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212853877,1.52567491,652.03,651.46,2.57768596]
["bitfinex-derivatives","BNBF0:USTF0",1750212856476,1.52567491,652.04,651.46,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212856780,1.52567491,652.03,651.46,2.57768596]
["bitfinex-derivatives","BNBF0:USTF0",1750212858579,1.52567491,652.02,651.47,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212861480,1.52567491,652.03,651.46,2.57768596]
["bitfinex-derivatives","BNBF0:USTF0",1750212862285,1.52567491,652.03,651.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750212864489,1.52567491,652.02,651.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1750212865288,1.52567491,652.02,651.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750212866286,1.52567491,652.01,651.48,2.48368596]
["bitfinex-derivatives","BNBF0:USTF0",1750212866587,0.26695612,652.14,651.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750212866588,1.52567491,652.02,651.48,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750212869892,1.52567491,652.01,651.48,2.48368596]
["bitfinex-derivatives","BNBF0:USTF0",1750212870989,1.52567491,652.02,651.49,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212871489,1.52567491,652.01,651.49,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212871687,1.52567491,652.0,651.49,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212872493,1.52567491,652.01,651.5,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212872792,1.52567491,652.0,651.5,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212873589,1.52567491,651.99,651.5,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212873893,1.52567491,652.0,651.51,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212874091,1.52567491,652.07,651.51,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212874395,1.52567491,652.09,651.53,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212874990,1.52567491,652.1,651.54,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212876489,1.52567491,652.09,651.54,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212876691,1.52567491,652.1,651.54,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212877696,1.52567491,652.1,651.53,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212877896,1.52567491,652.1,651.54,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212879698,1.52567491,652.09,651.55,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212880894,1.52567491,652.06,651.57,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212881697,1.52567491,652.08,651.55,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212882098,1.52567491,652.09,651.55,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212882699,1.52567491,652.09,651.54,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212883600,1.52567491,652.11,651.53,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212883899,1.52567491,652.09,651.54,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212886801,1.52567491,652.08,651.55,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212888700,1.52567491,652.08,651.54,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212889306,1.52567491,652.09,651.55,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212889801,1.52567491,652.09,651.54,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212893501,1.52567491,652.06,651.56,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212893801,1.52567491,652.07,651.56,1.14868596]
["bitfinex-derivatives","BNBF0:USTF0",1750212894105,1.52567491,652.07,651.57,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750212894305,1.52567491,652.06,651.57,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750212895205,1.52567491,652.07,651.57,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750212895702,1.52567491,652.54,651.57,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750212896000,0.26694179,652.29,651.57,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750212901805,1.52567491,652.36,651.57,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750212902105,0.26693053,652.2,651.57,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750212902306,0.26693053,652.2,651.58,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750212903710,1.52567491,652.19,651.58,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750212903909,1.52567491,652.18,651.58,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750212904413,1.52567491,652.17,651.58,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750212904610,1.52567491,652.16,651.58,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750212905312,0.26693053,652.2,651.58,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750212908112,1.52569642,652.14,651.58,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750212913015,1.52569642,652.11,651.58,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750212913615,1.52569642,652.1,651.58,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750212915318,1.52569642,652.07,651.58,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1750212916519,1.52569642,652.07,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212916719,1.52569642,652.06,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212917419,1.52569642,652.05,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212918021,1.52569642,652.04,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212918217,1.52569642,652.05,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212918416,1.52569642,652.04,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212918620,1.52569642,652.03,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212919016,1.52569642,652.02,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212919219,1.52569642,652.0,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212919421,1.52569642,651.98,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212919822,1.52569642,651.99,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212920019,1.52569642,651.98,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212920323,1.52569642,652.0,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212920520,1.52569642,651.97,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212921426,1.52569642,651.94,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212921825,1.52569642,651.93,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212922022,1.52569642,651.92,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212922227,1.52569642,651.95,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212922427,1.52569642,651.9,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212922624,1.52569642,651.91,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212923127,1.52569642,651.98,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212923325,1.52569642,651.97,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212924724,1.52569642,651.98,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212925030,1.52569642,651.97,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212925224,1.52569642,652.0,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212926128,1.52569642,651.99,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212927226,1.52569642,652.03,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212928624,1.52569642,652.04,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212929726,1.52569642,652.06,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212929929,1.52569642,652.05,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212930523,0.26693053,652.2,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212930524,1.52569642,652.0,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212930728,1.52569642,651.92,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212930925,1.52569642,651.88,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212931231,1.52569642,651.82,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212931431,1.52569642,651.85,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212931631,1.52569642,651.84,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212931931,1.52569642,651.85,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212932229,0.30682376,651.84,651.59,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1750212943436,0.30682376,651.84,651.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750212963055,1.52569642,651.76,651.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750212963655,1.52569642,651.75,651.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750212967761,1.52569642,651.69,651.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750212969160,1.52569642,651.67,651.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750212970365,1.52569642,651.66,651.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750212974169,2.28854463,651.82,651.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750212974469,0.30683788,651.81,651.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1750212981477,0.30683788,651.81,651.49,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750212983175,2.28549803,651.65,651.49,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750212983375,2.28549803,651.65,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212984274,2.28549803,651.66,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212985183,2.28549803,651.65,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212986286,2.28549803,651.54,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212986885,2.28549803,651.53,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212987183,2.28549803,651.52,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212987684,2.28549803,651.51,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212987887,0.30683788,651.81,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212988383,2.28598597,651.51,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212989083,2.28598597,651.58,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212990683,2.28598597,651.6,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212990884,1.5240987,651.55,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212991689,1.5240987,651.57,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212992389,0.26715389,651.56,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212992690,1.5240987,651.55,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212993089,1.5240987,651.54,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212993291,1.5240987,651.55,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212993588,1.79125259,651.56,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212995590,1.5240987,651.55,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212995792,1.79125259,651.56,651.5,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1750212996493,1.79125259,651.56,650.7,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750212997593,1.79125259,651.56,650.47,0.26715389]
["bitfinex-derivatives","BNBF0:USTF0",1750212997594,1.5240987,651.54,650.76,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750212997894,0.26715389,651.56,650.81,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750212998291,0.26715389,651.56,650.82,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750212998995,0.26715389,651.56,650.84,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213000694,0.26715389,651.56,650.85,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213000897,1.79125259,651.56,650.85,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213001097,1.5240987,651.6,650.87,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213001295,1.5240987,651.59,650.87,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213001900,1.5240987,651.6,650.88,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213003806,1.5240987,651.61,650.9,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213004101,1.5240987,651.62,650.91,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213004702,1.5240987,651.61,650.92,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213005302,1.5240987,651.62,650.91,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213005500,1.5240987,651.61,650.9,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213006003,1.5240987,651.61,650.91,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213006201,1.5240987,651.61,650.9,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213007707,1.5240987,651.63,650.93,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213009010,0.26720004,651.65,650.94,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213009211,0.26720004,651.65,650.93,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213010009,0.26720004,651.65,650.95,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213010206,0.26720004,651.65,650.94,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213010406,0.26720004,651.65,650.93,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213010805,0.26720004,651.65,650.94,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213011605,0.26720004,651.65,650.93,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213012907,0.26720004,651.65,650.94,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213013805,0.26720004,651.65,650.92,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213014010,0.26720004,651.65,650.86,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213014412,0.26720004,651.65,650.85,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213014809,0.26720004,651.65,650.84,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213015312,0.26720004,651.65,650.85,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213016811,0.26720004,651.65,650.83,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213017015,0.26720004,651.65,650.82,2.19833332]
["bitfinex-derivatives","BNBF0:USTF0",1750213018212,0.26720004,651.65,650.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750213018917,0.26720004,651.65,650.82,2.19833332]
["bitfinex-derivatives","BNBF0:USTF0",1750213019919,0.26720004,651.65,650.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750213024724,0.26720004,651.65,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213026626,0.26720004,651.65,650.83,2.34033332]
["bitfinex-derivatives","BNBF0:USTF0",1750213028621,0.26720004,651.65,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213029326,0.26720004,651.65,650.83,2.34033332]
["bitfinex-derivatives","BNBF0:USTF0",1750213029627,0.26720004,651.65,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213031223,0.26720004,651.65,650.83,2.34033332]
["bitfinex-derivatives","BNBF0:USTF0",1750213031523,0.26720004,651.65,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213032922,1.5240987,651.63,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213033126,1.5240987,651.62,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213033326,1.5240987,651.64,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213033623,1.5240987,651.61,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213034327,1.5240987,651.6,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213035724,1.5240987,651.59,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213036025,1.5240987,651.6,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213036325,1.5240987,651.57,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213036628,1.5240987,651.56,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213037225,1.5240987,651.53,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213037929,1.5240987,651.54,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213039928,1.5240987,651.53,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213040529,1.5240987,651.51,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213043533,1.5240987,651.5,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213044338,1.5240987,651.49,650.83,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750213044533,1.5240987,651.49,650.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750213045133,0.26720004,651.65,650.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750213045134,1.5240987,651.48,650.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750213046040,1.5240987,651.49,650.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750213046440,1.5240987,651.5,650.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750213046741,1.5240987,651.53,650.84,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1750213047542,1.5240987,651.54,650.84,2.44033332]
["bitfinex-derivatives","BNBF0:USTF0",1750213048042,1.5240987,651.52,650.85,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213048237,1.5240987,651.52,650.86,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213048737,1.5240987,651.55,650.84,2.44033332]
["bitfinex-derivatives","BNBF0:USTF0",1750213049241,1.5240987,651.54,650.84,2.44033332]
["bitfinex-derivatives","BNBF0:USTF0",1750213049538,0.26720004,651.65,650.84,2.44033332]
["bitfinex-derivatives","BNBF0:USTF0",1750213049539,1.5240987,651.55,650.84,2.44033332]
["bitfinex-derivatives","BNBF0:USTF0",1750213049742,1.5240987,651.54,650.84,2.44033332]
["bitfinex-derivatives","BNBF0:USTF0",1750213050142,1.5240987,651.54,650.85,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213050342,1.5240987,651.53,650.84,2.44033332]
["bitfinex-derivatives","BNBF0:USTF0",1750213050540,1.5240987,651.54,650.85,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213051643,1.5240987,651.64,650.88,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213051845,1.5240987,651.64,650.89,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213052045,0.26720004,651.65,650.91,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213052240,1.79129874,651.65,650.9,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213052443,0.26720004,651.65,650.92,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213055242,0.26720004,651.65,650.91,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213056744,0.26720004,651.65,650.92,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213056949,0.26720004,651.65,650.91,1.14733332]
["bitfinex-derivatives","BNBF0:USTF0",1750213057650,0.26720004,651.65,650.91,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213058049,0.26720004,651.65,650.9,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213058451,0.26720004,651.65,650.91,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213058751,0.26720004,651.65,650.92,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213059350,0.26720004,651.65,650.91,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213059850,0.26720004,651.65,650.92,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213061253,1.79129874,651.65,650.95,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213063260,1.5240987,651.64,650.96,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213063661,1.5240987,651.63,650.96,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213064264,1.5240987,651.64,650.96,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213064462,1.5240987,651.63,650.97,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213065161,1.5240987,651.64,650.97,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213065765,1.5240987,651.63,650.97,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213066162,1.5240987,651.63,650.96,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213066864,1.5240987,651.63,650.97,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213067065,0.26720004,651.65,650.95,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213067266,0.26720004,651.65,650.97,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213067770,1.5240987,651.7,650.98,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213067967,1.5240987,651.73,651.02,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213068263,1.5240987,651.74,651.04,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213070366,1.5240987,651.75,651.04,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213070867,0.26714876,651.77,651.08,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213071268,0.26714876,651.77,651.09,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213071467,0.26714876,651.77,651.11,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213071668,0.26714876,651.77,651.09,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213072670,0.26714876,651.77,651.08,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213072863,1.5240987,651.91,651.1,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213073064,1.5240987,651.91,651.09,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213073267,0.26710263,651.84,651.09,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213073770,0.26710263,651.84,651.11,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213074268,0.26710263,651.84,651.09,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213074469,0.26710263,651.84,651.1,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213075066,0.26710263,651.84,651.09,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213075269,0.26710263,651.84,651.11,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213075666,0.26710263,651.84,651.1,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750213084480,0.26710263,651.84,651.11,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213104595,1.79120133,651.84,651.11,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213104896,1.5240987,651.81,651.11,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213105396,1.5240987,651.81,651.1,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750213106196,1.5240987,651.82,651.1,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750213106701,1.5240987,651.8,651.1,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750213107096,1.5240987,651.79,651.1,2.47881119]
["bitfinex-derivatives","BNBF0:USTF0",1750213107495,1.5240987,651.79,651.1,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213107798,1.5240987,651.77,651.12,1.14781119]
["bitfinex-derivatives","BNBF0:USTF0",1750213108800,1.5240987,651.76,651.13,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213109198,1.5240987,651.76,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213109696,1.5240987,651.77,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213110201,1.5240987,651.76,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213114306,1.5240987,651.75,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213114601,1.5240987,651.76,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213116103,1.5240987,651.74,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213117605,1.5240987,651.72,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213117812,1.5240987,651.73,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213118710,1.5240987,651.72,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213118907,1.5240987,651.73,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213121712,0.26710263,651.84,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213121713,1.5240987,651.71,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213122912,1.5240987,651.7,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213123308,1.5240987,651.72,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213123712,1.5240987,651.71,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213124714,1.5240987,651.7,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213125318,1.5240987,651.69,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213125817,1.5240987,651.68,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213126519,1.5240987,651.69,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213127214,1.5240987,651.62,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213127420,1.5240987,651.63,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213127913,1.5240987,651.62,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213128112,1.5240987,651.61,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213128417,1.5240987,651.63,651.14,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1750213131318,1.5240987,651.64,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213134618,1.5240987,651.63,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213135019,1.5240987,651.62,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213135821,1.5240987,651.61,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213137118,1.5240987,651.62,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213137316,1.5240987,651.6,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213137721,1.5240987,651.61,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213138221,1.5240987,651.59,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213138918,1.5240987,651.58,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213139320,1.5240987,651.59,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213140422,1.5240987,651.6,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213140622,1.5240987,651.59,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213142925,1.5240987,651.58,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213144230,1.5240987,651.6,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213145226,1.5240987,651.61,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213149630,1.5240987,651.6,651.15,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213151025,1.5240987,651.6,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213153230,1.5240987,651.61,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213154029,1.5240987,651.6,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213154229,1.5240987,651.61,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213154430,1.5240987,651.6,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213154727,1.5240987,651.59,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213154931,1.5240987,651.58,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213155331,1.5240987,651.59,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213155827,1.5240987,651.56,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213156031,1.5240987,651.57,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213156228,1.5240987,651.56,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213156731,1.5240987,651.55,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213157932,1.5240987,651.54,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213159331,1.5240987,651.55,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213159729,0.26710263,651.84,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213159730,1.5240987,651.56,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213160830,1.5240987,651.57,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213161030,1.5240987,651.56,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213161233,1.5240987,651.57,651.16,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1750213161633,1.5240987,651.57,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213162736,1.5240987,651.56,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213163034,1.5240987,651.53,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213163230,1.5240987,651.52,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213163835,1.5240987,651.5,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213164033,1.5240987,651.49,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213164234,1.5240987,651.5,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213164936,1.5240987,651.49,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213165138,1.5240987,651.5,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213165437,1.5240987,651.49,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213165634,1.5240987,651.48,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213167340,1.5240987,651.49,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213167838,1.5240987,651.48,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213169545,1.5240987,651.46,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213170242,1.5240987,651.48,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213171247,1.5240987,651.5,651.17,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213171647,1.5240987,651.5,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213172143,1.5240987,651.52,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213172347,0.26710263,651.84,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213172348,1.5240987,651.51,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213172648,1.5240987,651.5,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213173450,1.5240987,651.51,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213174350,1.5240987,651.52,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213174846,1.5240987,651.51,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213175047,1.5240987,651.5,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213175451,1.5240987,651.51,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213175652,1.5240987,651.5,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213177152,1.5240987,651.49,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213177348,1.5240987,651.48,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213179154,1.5240987,651.49,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213181457,1.5240987,651.53,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213182456,1.5240987,651.52,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213182654,1.5240987,651.53,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213183253,1.5240987,651.52,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213184152,1.5240987,651.53,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213186654,1.5240987,651.52,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213187254,1.5240987,651.53,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213187758,1.5240987,651.54,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213188855,1.5240987,651.55,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213189555,1.5240987,651.54,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213190161,1.5240987,651.55,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213190659,1.5240987,651.54,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213191460,1.5240987,651.52,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213192268,1.5240987,651.51,651.18,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750213193567,1.5240987,651.53,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213194667,1.5240987,651.57,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213197768,1.5240987,651.56,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213197966,1.5240987,651.53,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213198169,1.5240987,651.52,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213198670,1.5240987,651.53,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213198871,1.5240987,651.54,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213199772,1.5240987,651.56,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213200573,1.5240987,651.55,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213202270,0.2672103,651.47,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213206271,1.791309,651.47,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213206672,0.2672103,651.47,651.19,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1750213210577,1.5240987,651.23,651.18,0.30432322]
["bitfinex-derivatives","BNBF0:USTF0",1750213210882,0.30711587,651.22,649.98,1.14825221]
["bitfinex-derivatives","BNBF0:USTF0",1750213211081,2.28481724,651.12,649.99,2.1930972]
["bitfinex-derivatives","BNBF0:USTF0",1750213211281,2.59198499,651.11,650.0,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213211482,2.28481724,651.09,650.01,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213211682,0.30718191,651.08,650.02,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213211880,2.59199915,651.08,650.03,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213212081,2.59199915,651.08,650.04,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213212377,2.59199915,651.08,650.05,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213212578,2.59199915,651.08,650.06,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213212778,0.30718191,651.08,650.07,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213213083,2.28481724,651.06,650.08,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213213281,0.30719606,651.05,650.09,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213213580,0.30719606,651.05,650.1,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213213782,0.30719606,651.05,650.11,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213214084,0.30719606,651.05,650.12,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213214281,0.30719606,651.05,649.88,1.14825221]
["bitfinex-derivatives","BNBF0:USTF0",1750213214282,0.30719606,651.05,650.13,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213214484,0.30719606,651.05,650.14,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213214683,0.30719606,651.05,650.15,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213214883,0.30719606,651.05,650.16,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213215082,0.30719606,651.05,650.17,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213215381,0.30719606,651.05,650.18,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213215580,0.30719606,651.05,650.19,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213215786,0.30719606,651.05,650.2,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213215986,0.30719606,651.05,650.21,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213216186,0.30719606,651.05,650.22,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213216386,0.30719606,651.05,650.23,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213216583,0.30719606,651.05,650.24,1.04484499]
["bitfinex-derivatives","BNBF0:USTF0",1750213216783,0.30719606,651.05,650.18,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750213216988,0.30719606,651.05,650.19,1.03274558]
["bitfinex-derivatives","BNBF0:USTF0",1750213217189,0.30719606,651.05,650.2,1.03274558]
["bitfinex-derivatives","BNBF0:USTF0",1750213217390,0.30719606,651.05,650.21,1.03274558]
["bitfinex-derivatives","BNBF0:USTF0",1750213217683,0.30719606,651.05,650.22,1.03274558]
["bitfinex-derivatives","BNBF0:USTF0",1750213217888,0.30719606,651.05,650.23,1.03274558]
["bitfinex-derivatives","BNBF0:USTF0",1750213218088,0.30719606,651.05,650.24,1.03274558]
["bitfinex-derivatives","BNBF0:USTF0",1750213218292,0.30719606,651.05,650.18,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750213218591,0.30719606,651.05,650.19,1.03025163]
["bitfinex-derivatives","BNBF0:USTF0",1750213218788,0.30719606,651.05,650.2,1.03025163]
["bitfinex-derivatives","BNBF0:USTF0",1750213218990,0.30719606,651.05,650.21,1.03025163]
["bitfinex-derivatives","BNBF0:USTF0",1750213219190,0.30719606,651.05,650.22,1.03025163]
["bitfinex-derivatives","BNBF0:USTF0",1750213219490,0.30719606,651.05,650.23,1.03025163]
["bitfinex-derivatives","BNBF0:USTF0",1750213219690,0.30719606,651.05,650.24,1.03025163]
["bitfinex-derivatives","BNBF0:USTF0",1750213219987,0.30719606,651.05,650.25,1.03025163]
["bitfinex-derivatives","BNBF0:USTF0",1750213220291,0.30719606,651.05,650.26,1.03025163]
["bitfinex-derivatives","BNBF0:USTF0",1750213220590,0.30719606,651.05,650.27,1.03025163]
["bitfinex-derivatives","BNBF0:USTF0",1750213220786,0.30719606,651.05,650.28,1.03025163]
["bitfinex-derivatives","BNBF0:USTF0",1750213220990,0.30719606,651.05,650.29,1.03025163]
["bitfinex-derivatives","BNBF0:USTF0",1750213221187,0.30719606,651.05,650.18,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750213221492,0.30719606,651.05,650.19,1.0282453]
["bitfinex-derivatives","BNBF0:USTF0",1750213221690,0.30719606,651.05,650.2,1.0282453]
["bitfinex-derivatives","BNBF0:USTF0",1750213221991,0.30719606,651.05,650.18,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750213221992,0.30719606,651.05,650.21,1.0282453]
["bitfinex-derivatives","BNBF0:USTF0",1750213222187,0.30719606,651.05,650.22,1.0282453]
["bitfinex-derivatives","BNBF0:USTF0",1750213222391,0.30719606,651.05,650.23,1.0282453]
["bitfinex-derivatives","BNBF0:USTF0",1750213222686,0.30719606,651.05,650.24,1.0282453]
["bitfinex-derivatives","BNBF0:USTF0",1750213222890,0.30719606,651.05,650.25,1.0282453]
["bitfinex-derivatives","BNBF0:USTF0",1750213223087,0.30719606,651.05,650.26,1.0282453]
["bitfinex-derivatives","BNBF0:USTF0",1750213223287,0.30719606,651.05,650.27,1.0282453]
["bitfinex-derivatives","BNBF0:USTF0",1750213223488,0.30719606,651.05,650.28,1.0282453]
["bitfinex-derivatives","BNBF0:USTF0",1750213223688,0.30719606,651.05,650.29,1.0282453]
["bitfinex-derivatives","BNBF0:USTF0",1750213223891,0.30719606,651.05,650.18,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750213224088,0.30719606,651.05,650.19,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213224391,0.30719606,651.05,650.2,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213224588,0.30719606,651.05,650.21,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213224791,0.30719606,651.05,650.22,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213224989,0.30719606,651.05,650.23,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213225190,0.30719606,651.05,650.24,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213225393,0.30719606,651.05,650.25,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213225692,0.30719606,651.05,650.26,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213225892,0.30719606,651.05,650.27,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213226088,0.30719606,651.05,650.28,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213226293,0.30719606,651.05,650.29,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213226489,0.30719606,651.05,650.3,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213226693,0.30719606,651.05,650.31,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213226891,0.30719606,651.05,650.32,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213227090,0.30719606,651.05,650.33,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213227290,0.30719606,651.05,650.34,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213227490,0.30719606,651.05,650.35,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213227690,0.30719606,651.05,650.36,1.02824925]
["bitfinex-derivatives","BNBF0:USTF0",1750213227897,0.30719606,651.05,650.18,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750213228196,0.30719606,651.05,650.19,2.17536031]
["bitfinex-derivatives","BNBF0:USTF0",1750213228397,0.30719606,651.05,650.2,2.17536031]
["bitfinex-derivatives","BNBF0:USTF0",1750213228596,0.30719606,651.05,650.21,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213228794,0.30719606,651.05,650.22,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213229097,0.30719606,651.05,650.2,1.14825221]
["bitfinex-derivatives","BNBF0:USTF0",1750213229098,0.30719606,651.05,650.23,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213229295,0.30719606,651.05,650.24,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213229499,0.30719606,651.05,650.25,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213229699,0.30719606,651.05,650.26,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213229899,0.30719606,651.05,650.27,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213230197,0.30719606,651.05,650.28,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213230399,0.30719606,651.05,650.29,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213230599,0.30719606,651.05,650.3,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213230800,0.30719606,651.05,650.31,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213231000,0.30719606,651.05,650.32,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213231200,0.30719606,651.05,650.33,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213231401,0.30719606,651.05,650.34,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213231595,0.30719606,651.05,650.35,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213231799,0.30719606,651.05,650.36,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213232001,0.30719606,651.05,650.37,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213232296,0.30719606,651.05,650.38,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213232499,0.30719606,651.05,650.39,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213232801,0.30719606,651.05,650.4,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213233002,0.30719606,651.05,650.41,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213233205,0.30719606,651.05,650.42,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213233399,0.30719606,651.05,650.43,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213233599,0.30719606,651.05,650.44,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213233804,0.30719606,651.05,650.45,1.0271081]
["bitfinex-derivatives","BNBF0:USTF0",1750213234003,0.30719606,651.05,650.21,1.14825221]
["bitfinex-derivatives","BNBF0:USTF0",1750213234202,0.30719606,651.05,650.22,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213234498,0.30719606,651.05,650.23,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213234702,0.30719606,651.05,650.24,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213234898,0.30719606,651.05,650.25,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213235100,0.30719606,651.05,650.26,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213235304,0.30719606,651.05,650.27,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213235502,0.30719606,651.05,650.28,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213235699,0.30719606,651.05,650.18,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1750213235700,0.30719606,651.05,650.29,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213235904,0.30719606,651.05,650.3,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213236104,0.30719606,651.05,650.31,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213236401,0.30719606,651.05,650.32,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213236600,0.30719606,651.05,650.33,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213236902,0.30719606,651.05,650.34,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213237099,0.30719606,651.05,650.35,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213237303,0.30719606,651.05,650.36,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213237504,0.30719606,651.05,650.37,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213237801,0.30719606,651.05,650.38,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213237999,0.30719606,651.05,650.39,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213238204,0.30719606,651.05,650.4,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213238399,0.30719606,651.05,650.41,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213238703,0.30719606,651.05,650.42,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213239000,0.30719606,651.05,650.43,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213239303,0.30719606,651.05,650.44,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213239500,0.30719606,651.05,650.45,1.02626474]
["bitfinex-derivatives","BNBF0:USTF0",1750213239700,0.30719606,651.05,650.24,1.14825221]
["bitfinex-derivatives","BNBF0:USTF0",1750213239905,0.30719606,651.05,650.25,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213240098,0.30719606,651.05,650.26,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213240301,0.30719606,651.05,650.27,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213240500,0.30719606,651.05,650.28,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213240701,0.30719606,651.05,650.29,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213240902,0.30719606,651.05,650.3,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213241201,0.30719606,651.05,650.31,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213241405,0.30719606,651.05,650.32,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213241600,0.30719606,651.05,650.33,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213241806,0.30719606,651.05,650.34,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213242101,0.30719606,651.05,650.35,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213242301,0.30719606,651.05,650.36,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213242503,0.30719606,651.05,650.37,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213242707,0.30719606,651.05,650.38,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213242904,0.30719606,651.05,650.39,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213243106,0.30719606,651.05,650.4,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213243302,0.30719606,651.05,650.41,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213243503,0.30719606,651.05,650.42,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213243705,0.30719606,651.05,650.43,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213244005,0.30719606,651.05,650.44,1.0264131]
["bitfinex-derivatives","BNBF0:USTF0",1750213244206,0.30719606,651.05,650.24,1.14825221]
["bitfinex-derivatives","BNBF0:USTF0",1750213244402,0.30719606,651.05,650.25,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213244705,0.30719606,651.05,650.26,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213244901,0.30719606,651.05,650.27,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213245102,0.30719606,651.05,650.28,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213245304,0.30719606,651.05,650.29,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213245508,0.30719606,651.05,650.3,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213245703,0.30719606,651.05,650.31,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213245902,0.30719606,651.05,650.32,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213246201,0.30719606,651.05,650.33,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213246406,0.30719606,651.05,650.34,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213246702,0.30719606,651.05,650.35,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213246901,0.30719606,651.05,650.36,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213247107,0.30719606,651.05,650.37,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213247306,0.30719606,651.05,650.38,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213247606,0.30719606,651.05,650.39,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213247804,0.30719606,651.05,650.4,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213248005,0.30719606,651.05,650.41,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213248202,0.30719606,651.05,650.42,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213248404,0.30719606,651.05,650.43,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213248603,0.30719606,651.05,650.44,1.026478]
["bitfinex-derivatives","BNBF0:USTF0",1750213248809,0.30719606,651.05,650.25,2.69425221]
["bitfinex-derivatives","BNBF0:USTF0",1750213249006,0.30719606,651.05,650.26,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213249205,0.30719606,651.05,650.27,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213249503,0.30719606,651.05,650.28,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213249805,0.30719606,651.05,650.29,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213250006,0.30719606,651.05,650.3,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213250204,0.30719606,651.05,650.31,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213250403,0.30719606,651.05,650.32,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213250604,0.30719606,651.05,650.33,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213250806,0.30719606,651.05,650.34,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213251005,0.30719606,651.05,650.35,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213251208,0.30719606,651.05,650.36,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213251408,0.30719606,651.05,650.37,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213251609,0.30719606,651.05,650.38,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213251809,0.30719606,651.05,650.39,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213252009,0.30719606,651.05,650.4,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213252210,0.30719606,651.05,650.41,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213252404,0.30719606,651.05,650.42,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213252605,0.30719606,651.05,650.43,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213252810,0.30719606,651.05,650.44,1.02618756]
["bitfinex-derivatives","BNBF0:USTF0",1750213253007,0.30719606,651.05,650.45,1.02714606]
["bitfinex-derivatives","BNBF0:USTF0",1750213253207,0.30719606,651.05,650.26,1.14825221]
["bitfinex-derivatives","BNBF0:USTF0",1750213253411,0.30719606,651.05,650.27,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213253612,0.30719606,651.05,650.28,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213253811,0.30719606,651.05,650.29,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213254010,0.30719606,651.05,650.3,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213254214,0.30719606,651.05,650.31,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213254412,0.30719606,651.05,650.32,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213254612,0.30719606,651.05,650.33,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213254912,0.30719606,651.05,650.34,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213255117,0.30719606,651.05,650.35,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213255316,0.30719606,651.05,650.36,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213255617,0.30719606,651.05,650.37,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213255815,0.30719606,651.05,650.38,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213256114,0.30719606,651.05,650.39,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213256313,0.30719606,651.05,650.4,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213256515,0.30719606,651.05,650.41,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213256714,0.30719606,651.05,650.42,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213256915,0.30719606,651.05,650.43,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213257115,0.30719606,651.05,650.44,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213257313,0.30719606,651.05,650.45,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213257614,0.30719606,651.05,650.46,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213257814,0.30719606,651.05,650.47,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213258013,0.30719606,651.05,650.48,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213258220,0.30719606,651.05,650.49,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213258516,0.30719606,651.05,650.5,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213258716,0.30719606,651.05,650.51,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213258922,0.30719606,651.05,650.52,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213259120,0.30719606,651.05,650.53,1.02740631]
["bitfinex-derivatives","BNBF0:USTF0",1750213259320,0.30719606,651.05,650.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750213259520,0.30719606,651.05,650.26,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213259717,0.30719606,651.05,650.27,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213260016,0.30719606,651.05,650.28,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213260221,0.30719606,651.05,650.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750213260222,0.30719606,651.05,650.29,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213260521,0.30719606,651.05,650.3,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213260718,0.30719606,651.05,650.31,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213260918,0.30719606,651.05,650.32,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213261116,0.30719606,651.05,650.33,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213261320,0.30719606,651.05,650.34,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213261622,0.30719606,651.05,650.35,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213261819,0.30719606,651.05,650.36,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213262024,0.30719606,651.05,650.37,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213262218,0.30719606,651.05,650.38,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213262423,0.30719606,651.05,650.39,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213262626,0.30719606,651.05,650.4,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213262824,0.30719606,651.05,650.41,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213263024,0.30719606,651.05,650.42,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213263224,0.30719606,651.05,650.43,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213263421,0.30719606,651.05,650.44,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213263725,0.30719606,651.05,650.45,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213263926,0.30719606,651.05,650.46,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213264123,0.30719606,651.05,650.47,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213264326,0.30719606,651.05,650.48,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213264523,0.30719606,651.05,650.49,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213264723,0.30719606,651.05,650.25,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750213264724,0.30719606,651.05,650.5,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213264924,0.30719606,651.05,650.51,1.02786562]
["bitfinex-derivatives","BNBF0:USTF0",1750213265146,0.30719606,651.05,650.25,2.69425221]
["bitfinex-derivatives","BNBF0:USTF0",1750213265322,0.30719606,651.05,650.26,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213265526,0.30719606,651.05,650.27,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213265724,0.30719606,651.05,650.28,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213265922,0.30719606,651.05,650.29,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213266227,0.30719606,651.05,650.3,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213266530,0.30719606,651.05,650.31,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213266828,0.30719606,651.05,650.32,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213267124,0.30719606,651.05,650.33,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213267328,0.30719606,651.05,650.34,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213267529,0.30719606,651.05,650.35,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213267729,0.30719606,651.05,650.36,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213267929,0.30719606,651.05,650.37,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213268130,0.30719606,651.05,650.38,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213268330,0.30719606,651.05,650.39,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213268526,0.30719606,651.05,650.4,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213268727,0.30719606,651.05,650.41,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213268932,0.30719606,651.05,650.42,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213269126,0.30719606,651.05,650.43,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213269426,0.30719606,651.05,650.44,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213269627,0.30719606,651.05,650.45,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213269829,0.30719606,651.05,650.46,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213270027,0.30719606,651.05,650.47,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213270232,0.30719606,651.05,650.48,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213270429,0.30719606,651.05,650.49,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213270633,0.30719606,651.05,650.5,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213270830,0.30719606,651.05,650.51,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213271029,0.30719606,651.05,650.52,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213271330,0.30719606,651.05,650.53,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213271529,0.30719606,651.05,650.54,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213271730,0.30719606,651.05,650.55,1.03013507]
["bitfinex-derivatives","BNBF0:USTF0",1750213272033,0.30719606,651.05,650.3,1.14825221]
["bitfinex-derivatives","BNBF0:USTF0",1750213272231,0.30719606,651.05,650.31,2.18339791]
["bitfinex-derivatives","BNBF0:USTF0",1750213272434,0.30719606,651.05,650.32,2.18339791]
["bitfinex-derivatives","BNBF0:USTF0",1750213272634,0.30719606,651.05,650.33,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213272834,0.30719606,651.05,650.34,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213273034,0.30719606,651.05,650.35,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213273234,0.30719606,651.05,650.36,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213273433,0.30719606,651.05,650.37,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213273632,0.30719606,651.05,650.38,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213273833,0.30719606,651.05,650.39,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213274136,0.30719606,651.05,650.4,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213274336,0.30719606,651.05,650.41,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213274538,0.30719606,651.05,650.42,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213274835,0.30719606,651.05,650.43,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213275037,0.30719606,651.05,650.44,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213275237,0.30719606,651.05,650.45,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213275537,0.30719606,651.05,650.46,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213275735,0.30719606,651.05,650.47,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213275939,0.30719606,651.05,650.48,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213276137,0.30719606,651.05,650.49,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213276335,0.30719606,651.05,650.5,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213276634,0.30719606,651.05,650.51,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213276838,0.30719606,651.05,650.52,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213277037,0.30719606,651.05,650.53,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213277238,0.30719606,651.05,650.54,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213277435,0.30719606,651.05,650.55,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213277634,0.30719606,651.05,650.56,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213277936,0.30719606,651.05,650.57,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213278134,0.30719606,651.05,650.58,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213278435,0.30719606,651.05,650.59,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213278637,0.30719606,651.05,650.6,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213278835,0.30719606,651.05,650.61,1.0351457]
["bitfinex-derivatives","BNBF0:USTF0",1750213279035,0.30719606,651.05,650.36,1.14825221]
["bitfinex-derivatives","BNBF0:USTF0",1750213279236,0.30719606,651.05,650.37,2.18475012]
["bitfinex-derivatives","BNBF0:USTF0",1750213279538,0.30719606,651.05,650.38,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213279842,0.30719606,651.05,650.39,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213280039,0.30719606,651.05,650.4,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213280338,0.30719606,651.05,650.41,2.18475012]
["bitfinex-derivatives","BNBF0:USTF0",1750213280636,0.30719606,651.05,650.42,2.18475012]
["bitfinex-derivatives","BNBF0:USTF0",1750213280837,0.30719606,651.05,650.43,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213281036,0.30719606,651.05,650.44,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213281235,2.28481724,651.3,650.45,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213281532,2.28481724,651.3,650.46,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213281735,2.28481724,651.3,650.47,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213281935,2.28481724,651.3,650.48,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213282136,2.28481724,651.3,650.49,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213282337,2.28481724,651.3,650.5,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213282538,2.28481724,651.3,650.42,1.14825221]
["bitfinex-derivatives","BNBF0:USTF0",1750213282539,2.28481724,651.3,650.51,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213282738,2.28481724,651.3,650.52,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213282939,2.28481724,651.3,650.53,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213283140,2.28481724,651.29,650.54,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213283342,2.28481724,651.29,650.55,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213283539,2.28481724,651.29,650.56,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213283742,2.28481724,651.29,650.57,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213283942,2.28481724,651.29,650.58,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213284143,2.28481724,651.29,650.59,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213284341,2.28481724,651.29,650.6,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213284540,2.28481724,651.29,650.61,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213284740,2.28481724,651.27,650.62,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213284940,2.28481724,651.27,650.63,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213285140,2.28481724,651.24,650.64,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213285344,2.28481724,651.24,650.65,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213285544,2.28481724,651.21,650.66,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213285741,2.28481724,651.21,650.67,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213285942,2.28481724,651.21,650.68,1.03649791]
["bitfinex-derivatives","BNBF0:USTF0",1750213286145,2.28481724,651.21,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213286342,2.28481724,651.21,650.56,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213286545,2.28481724,651.21,650.57,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213286742,2.28481724,651.22,650.58,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213286946,2.28481724,651.22,650.59,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213287147,2.28481724,651.19,650.6,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213287343,2.28481724,651.19,650.61,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213287544,2.28481724,651.18,650.62,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213287747,2.28481724,651.18,650.63,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213287946,2.28481724,651.18,650.64,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213288147,2.28481724,651.12,650.65,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213288444,2.28481724,651.12,650.66,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213288647,2.28481724,651.12,650.67,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213288848,0.2672103,651.47,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213288849,2.28481724,651.15,650.68,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213289049,2.28481724,651.15,650.69,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213289249,2.28481724,651.15,650.7,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213289445,2.28481724,651.15,650.71,1.03864068]
["bitfinex-derivatives","BNBF0:USTF0",1750213289650,2.28481724,651.15,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213289951,2.28481724,651.15,650.56,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213290250,2.28481724,651.15,650.57,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213290447,2.28481724,651.15,650.58,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213290648,2.28481724,651.15,650.59,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213290848,2.28481724,651.15,650.6,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213291048,2.28481724,651.15,650.61,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213291352,2.28481724,651.15,650.62,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213291548,2.28481724,651.15,650.63,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213291752,2.28481724,651.15,650.64,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213292048,2.28481724,651.15,650.65,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213292252,2.28481724,651.15,650.66,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213292448,2.28481724,651.15,650.67,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213292653,2.28481724,651.15,650.68,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213292855,2.28481724,651.15,650.69,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213293151,2.28481724,651.15,650.7,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213293356,2.28481724,651.15,650.71,1.03904905]
["bitfinex-derivatives","BNBF0:USTF0",1750213293556,2.28481724,651.13,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213293755,2.28481724,651.13,650.56,1.03907194]
["bitfinex-derivatives","BNBF0:USTF0",1750213294052,2.28481724,651.12,650.57,1.03907194]
["bitfinex-derivatives","BNBF0:USTF0",1750213294255,2.28481724,651.12,650.58,1.03907194]
["bitfinex-derivatives","BNBF0:USTF0",1750213294455,2.28481724,651.12,650.59,1.03907194]
["bitfinex-derivatives","BNBF0:USTF0",1750213294653,2.28481724,651.12,650.6,1.03907194]
["bitfinex-derivatives","BNBF0:USTF0",1750213294958,2.28481724,651.2,650.61,1.03907194]
["bitfinex-derivatives","BNBF0:USTF0",1750213295154,2.28481724,651.23,650.62,1.03907194]
["bitfinex-derivatives","BNBF0:USTF0",1750213295358,2.28481724,651.23,650.63,1.03907194]
["bitfinex-derivatives","BNBF0:USTF0",1750213295558,2.28481724,651.23,650.64,1.03907194]
["bitfinex-derivatives","BNBF0:USTF0",1750213295758,0.2672103,651.47,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213295759,2.28481724,651.22,650.65,1.03907194]
["bitfinex-derivatives","BNBF0:USTF0",1750213296058,2.28481724,651.22,650.66,1.03907194]
["bitfinex-derivatives","BNBF0:USTF0",1750213296259,2.28481724,651.22,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213296455,2.28481724,651.24,650.56,1.0391659]
["bitfinex-derivatives","BNBF0:USTF0",1750213296659,2.28481724,651.24,650.57,1.0391659]
["bitfinex-derivatives","BNBF0:USTF0",1750213296859,2.28481724,651.24,650.58,1.0391659]
["bitfinex-derivatives","BNBF0:USTF0",1750213297060,2.28481724,651.24,650.59,1.0391659]
["bitfinex-derivatives","BNBF0:USTF0",1750213297261,2.28481724,651.24,650.6,1.0391659]
["bitfinex-derivatives","BNBF0:USTF0",1750213297457,2.28481724,651.24,650.61,1.0391659]
["bitfinex-derivatives","BNBF0:USTF0",1750213297657,2.28481724,651.24,650.62,1.0391659]
["bitfinex-derivatives","BNBF0:USTF0",1750213297857,2.28481724,651.24,650.63,1.0391659]
["bitfinex-derivatives","BNBF0:USTF0",1750213298057,2.28481724,651.24,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213298058,2.28481724,651.24,650.64,1.0391659]
["bitfinex-derivatives","BNBF0:USTF0",1750213298261,2.28481724,651.24,650.65,1.0391659]
["bitfinex-derivatives","BNBF0:USTF0",1750213298459,2.28481724,651.26,650.66,1.0391659]
["bitfinex-derivatives","BNBF0:USTF0",1750213298758,2.28481724,651.26,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213298959,2.28481724,651.26,650.56,1.03920083]
["bitfinex-derivatives","BNBF0:USTF0",1750213299161,2.28481724,651.26,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213299162,2.28481724,651.26,650.57,1.03920083]
["bitfinex-derivatives","BNBF0:USTF0",1750213299362,2.28481724,651.26,650.58,1.03920083]
["bitfinex-derivatives","BNBF0:USTF0",1750213299562,2.28481724,651.26,650.59,1.03920083]
["bitfinex-derivatives","BNBF0:USTF0",1750213299760,2.28481724,651.26,650.6,1.03920083]
["bitfinex-derivatives","BNBF0:USTF0",1750213299962,2.28481724,651.26,650.61,1.03920083]
["bitfinex-derivatives","BNBF0:USTF0",1750213300264,2.28481724,651.26,650.62,1.03920083]
["bitfinex-derivatives","BNBF0:USTF0",1750213300564,0.30710172,651.25,650.63,1.03920083]
["bitfinex-derivatives","BNBF0:USTF0",1750213300759,0.30710172,651.25,650.64,1.03920083]
["bitfinex-derivatives","BNBF0:USTF0",1750213301057,0.30710172,651.25,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213301058,0.30710172,651.25,650.65,1.03920083]
["bitfinex-derivatives","BNBF0:USTF0",1750213301259,0.30710172,651.25,650.66,1.03920083]
["bitfinex-derivatives","BNBF0:USTF0",1750213301464,0.30710172,651.25,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213301766,0.30710172,651.25,650.56,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213302060,0.30710172,651.25,650.57,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213302265,0.30710172,651.25,650.58,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213302560,0.30710172,651.25,650.59,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213302763,0.30710172,651.25,650.6,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213302964,0.30710172,651.25,650.61,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213303165,0.30710172,651.25,650.62,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213303364,0.30710172,651.25,650.63,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213303565,0.30710172,651.25,650.64,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213303765,0.30710172,651.25,650.65,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213304064,0.30710172,651.25,650.66,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213304265,0.30710172,651.25,650.67,1.03916876]
["bitfinex-derivatives","BNBF0:USTF0",1750213304565,0.30710172,651.25,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213304864,2.28481724,651.23,650.56,1.03928617]
["bitfinex-derivatives","BNBF0:USTF0",1750213305165,2.28481724,651.21,650.57,1.03928617]
["bitfinex-derivatives","BNBF0:USTF0",1750213305366,2.28481724,651.21,650.58,1.03928617]
["bitfinex-derivatives","BNBF0:USTF0",1750213305664,2.28481724,651.21,650.59,1.03928617]
["bitfinex-derivatives","BNBF0:USTF0",1750213305862,2.28481724,651.21,650.6,1.03928617]
["bitfinex-derivatives","BNBF0:USTF0",1750213306067,2.28481724,651.21,650.61,1.03928617]
["bitfinex-derivatives","BNBF0:USTF0",1750213306366,2.28481724,651.2,650.62,1.03928617]
["bitfinex-derivatives","BNBF0:USTF0",1750213306559,2.28481724,651.2,650.63,1.03928617]
["bitfinex-derivatives","BNBF0:USTF0",1750213306761,2.28481724,651.2,650.64,1.03928617]
["bitfinex-derivatives","BNBF0:USTF0",1750213306960,2.28481724,651.2,650.65,1.03928617]
["bitfinex-derivatives","BNBF0:USTF0",1750213307166,2.28481724,651.2,650.66,1.03928617]
["bitfinex-derivatives","BNBF0:USTF0",1750213307360,2.28481724,651.2,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213307564,2.28481724,651.2,650.56,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213307761,2.28481724,651.2,650.57,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213307965,2.28481724,651.2,650.58,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213308164,2.28481724,651.2,650.59,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213308369,2.28481724,651.18,650.6,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213308567,2.28481724,651.19,650.61,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213308869,2.28481724,651.19,650.62,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213309167,2.28481724,651.19,650.63,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213309365,2.28481724,651.19,650.64,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213309564,2.28481724,651.19,650.65,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213309766,2.28481724,651.21,650.66,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213309968,2.28481724,651.21,650.67,1.03928761]
["bitfinex-derivatives","BNBF0:USTF0",1750213310264,2.28481724,651.2,650.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750213310468,2.28481724,651.2,650.56,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213310669,2.28481724,651.2,650.57,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213310868,2.28481724,651.2,650.58,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213311064,2.28481724,651.19,650.59,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213311266,2.28481724,651.18,650.6,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213311465,2.28481724,651.18,650.61,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213311765,2.28481724,651.18,650.62,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213312067,2.28481724,651.18,650.63,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213312270,2.28481724,651.18,650.64,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213312569,2.28481724,651.18,650.65,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213312866,2.28481724,651.18,650.66,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213313067,2.28481724,651.18,650.43,1.14825221]
["bitfinex-derivatives","BNBF0:USTF0",1750213313068,2.28481724,651.18,650.67,1.03935487]
["bitfinex-derivatives","BNBF0:USTF0",1750213313271,2.28481724,651.17,650.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750213313469,2.28481724,651.17,650.54,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213313668,2.28481724,651.17,650.55,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213313868,2.28481724,651.17,650.56,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213314168,2.28481724,651.17,650.57,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213314372,2.28481724,651.17,650.58,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213314568,2.28481724,651.17,650.59,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213314870,2.28481724,651.17,650.6,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213315072,2.28481724,651.17,650.61,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213315269,2.28481724,651.17,650.62,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213315474,2.28481724,651.17,650.63,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213315668,2.28481724,651.17,650.64,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213315870,2.28481724,651.16,650.65,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213316073,2.28481724,651.14,650.66,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213316270,2.28481724,651.14,650.67,1.03941465]
["bitfinex-derivatives","BNBF0:USTF0",1750213316473,2.28481724,651.15,650.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750213316675,2.28481724,651.14,650.54,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213316870,2.28481724,651.14,650.55,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213317173,2.28481724,651.14,650.56,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213317371,2.28481724,651.14,650.57,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213317575,2.28481724,651.14,650.58,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213317875,2.28481724,651.14,650.59,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213318174,2.28481724,651.13,650.6,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213318370,2.28481724,651.12,650.61,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213318575,2.28481724,651.12,650.62,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213318776,2.28481724,651.12,650.63,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213318972,2.28481724,651.12,650.64,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213319272,2.28481724,651.13,650.65,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213319476,2.28481724,651.13,650.66,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213319676,2.28481724,651.1,650.67,1.03941867]
["bitfinex-derivatives","BNBF0:USTF0",1750213319874,2.28481724,651.1,650.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750213320078,2.28481724,651.1,650.54,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213320278,2.28481724,651.1,650.55,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213320474,2.28481724,651.1,650.56,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213320674,2.28481724,651.1,650.57,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213320978,2.28481724,651.1,650.58,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213321275,2.28481724,651.1,650.59,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213321475,2.28481724,651.1,650.6,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213321774,2.28481724,651.1,650.61,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213321974,2.28481724,651.1,650.62,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213322276,2.28481724,651.1,650.63,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213322480,2.28481724,651.1,650.64,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213322680,2.28481724,651.1,650.65,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213322973,2.28481724,651.1,650.66,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213323175,2.28481724,651.1,650.67,1.03943551]
["bitfinex-derivatives","BNBF0:USTF0",1750213323374,2.28481724,651.1,650.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750213323578,2.28481724,651.1,650.54,1.03942434]
["bitfinex-derivatives","BNBF0:USTF0",1750213323781,2.28481724,651.1,650.55,1.03942434]
["bitfinex-derivatives","BNBF0:USTF0",1750213324076,2.28481724,651.1,650.56,1.03942434]
["bitfinex-derivatives","BNBF0:USTF0",1750213324279,2.28481724,651.1,650.57,1.03942434]
["bitfinex-derivatives","BNBF0:USTF0",1750213324577,2.28481724,651.1,650.58,1.03942434]
["bitfinex-derivatives","BNBF0:USTF0",1750213324780,2.28481724,651.1,650.59,1.03942434]
["bitfinex-derivatives","BNBF0:USTF0",1750213325077,2.28481724,651.1,650.6,1.03942434]
["bitfinex-derivatives","BNBF0:USTF0",1750213325381,2.28481724,651.1,650.61,1.03939691]
["bitfinex-derivatives","BNBF0:USTF0",1750213325676,2.28481724,651.1,650.62,1.03939691]
["bitfinex-derivatives","BNBF0:USTF0",1750213325980,2.28481724,651.1,650.63,1.03939691]
["bitfinex-derivatives","BNBF0:USTF0",1750213326175,2.28481724,651.09,650.64,1.03939691]
["bitfinex-derivatives","BNBF0:USTF0",1750213326376,2.28481724,651.09,650.65,1.03939691]
["bitfinex-derivatives","BNBF0:USTF0",1750213326577,2.28481724,651.09,650.66,1.03939691]
["bitfinex-derivatives","BNBF0:USTF0",1750213326776,2.28481724,651.09,650.47,1.15169775]
["bitfinex-derivatives","BNBF0:USTF0",1750213326981,2.28481724,651.09,650.48,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213327182,2.28481724,651.09,650.49,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213327382,2.28481724,651.09,650.5,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213327678,2.28481724,651.09,650.51,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213327879,2.28481724,651.08,650.52,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213328080,2.28481724,651.08,650.53,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213328281,2.28481724,651.08,650.54,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213328484,2.28481724,651.08,650.55,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213328785,2.28481724,651.08,650.56,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213328982,2.28481724,651.08,650.57,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213329282,2.28481724,651.08,650.58,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213329585,2.28481724,651.08,650.59,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213329784,2.28481724,651.08,650.6,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213329986,2.28481724,651.08,650.61,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213330183,2.28481724,651.08,650.62,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213330383,2.28481724,651.08,650.63,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213330683,2.28481724,651.08,650.64,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213330883,2.28481724,651.08,650.65,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213331084,2.28481724,651.08,650.66,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213331284,2.28481724,651.08,650.67,1.03937071]
["bitfinex-derivatives","BNBF0:USTF0",1750213331489,2.28481724,651.08,650.52,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213331688,2.28481724,651.08,650.53,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213331884,2.28481724,651.08,650.54,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213332083,2.28481724,651.08,650.55,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213332288,2.28481724,651.08,650.56,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213332491,2.28481724,651.08,650.57,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213332685,2.28481724,651.08,650.58,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213332884,2.28481724,651.08,650.59,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213333084,2.28481724,651.08,650.6,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213333284,2.28481724,651.08,650.61,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213333488,2.28481724,651.08,650.62,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213333688,2.28481724,651.08,650.63,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213333889,2.28481724,651.08,650.64,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213334090,2.28481724,651.08,650.65,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213334288,2.28481724,651.08,650.66,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213334490,2.28481724,651.08,650.67,1.03934423]
["bitfinex-derivatives","BNBF0:USTF0",1750213334690,2.28481724,651.08,650.52,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213334887,2.28481724,651.08,650.53,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213335090,2.28481724,651.08,650.54,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213335291,2.28481724,651.08,650.55,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213335490,2.28481724,651.08,650.56,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213335690,2.28481724,651.08,650.57,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213335887,2.28481724,651.08,650.52,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213335888,2.28481724,651.08,650.58,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213336091,2.28481724,651.08,650.59,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213336292,2.28481724,651.08,650.6,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213336492,2.28481724,651.08,650.61,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213336688,2.28481724,651.08,650.62,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213336892,2.28481724,651.08,650.63,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213337187,2.28481724,651.08,650.64,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213337391,2.28481724,651.08,650.65,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213337593,2.28481724,651.08,650.66,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213337793,2.28481724,651.08,650.67,1.03930614]
["bitfinex-derivatives","BNBF0:USTF0",1750213337991,2.28481724,651.08,650.52,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213338191,2.28481724,651.08,650.53,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213338395,2.28481724,651.08,650.54,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213338595,2.28481724,651.08,650.55,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213338893,2.28481724,651.08,650.56,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213339097,2.28481724,651.08,650.57,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213339298,2.28481724,651.08,650.58,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213339498,2.28481724,651.08,650.59,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213339698,2.28481724,651.08,650.6,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213339898,2.28481724,651.08,650.61,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213340098,2.28481724,651.08,650.62,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213340298,2.28481724,651.08,650.63,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213340498,2.28481724,651.08,650.64,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213340798,2.28481724,651.08,650.65,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213341098,2.28481724,651.08,650.66,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213341298,2.28481724,651.08,650.67,1.03939399]
["bitfinex-derivatives","BNBF0:USTF0",1750213341500,2.28481724,651.08,650.52,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213341795,2.28481724,651.08,650.53,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213341999,2.28481724,651.08,650.54,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213342200,2.28481724,651.08,650.55,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213342497,2.28481724,651.08,650.56,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213342697,2.28481724,651.08,650.52,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213342698,2.28481724,651.08,650.57,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213342898,2.28481724,651.08,650.58,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213343102,2.28481724,651.08,650.59,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213343400,2.28481724,651.08,650.6,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213343601,2.28481724,651.08,650.61,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213343801,2.28481724,651.08,650.62,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213344003,2.28481724,651.08,650.63,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213344197,2.28481724,651.08,650.64,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213344498,2.28481724,651.08,650.65,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213344703,2.28481724,651.12,650.66,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213345000,2.28481724,651.11,650.67,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213345199,2.28481724,651.12,650.68,1.03924314]
["bitfinex-derivatives","BNBF0:USTF0",1750213345406,2.28481724,651.12,650.47,1.15169775]
["bitfinex-derivatives","BNBF0:USTF0",1750213345704,2.28481724,651.12,650.48,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213345900,2.28481724,651.12,650.49,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213346103,2.28481724,651.12,650.5,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213346303,2.28481724,651.12,650.51,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213346501,2.28481724,651.11,650.52,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213346704,2.28481724,651.11,650.53,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213346904,2.28481724,651.11,650.54,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213347105,2.28481724,651.11,650.55,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213347305,2.28481724,651.11,650.56,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213347601,2.28481724,651.12,650.57,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213347805,2.28481724,651.12,650.58,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213348008,2.28481724,651.11,650.59,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213348207,2.28481724,651.11,650.6,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213348408,2.28481724,651.11,650.61,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213348603,2.28481724,651.11,650.62,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213348810,2.28481724,651.11,650.63,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213349008,2.28481724,651.11,650.64,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213349308,2.28481724,651.11,650.65,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213349510,2.28481724,651.11,650.66,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213349808,2.28481724,651.11,650.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750213349809,2.28481724,651.09,650.67,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213350004,2.28481724,651.09,650.68,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213350208,2.28481724,651.09,650.69,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213350406,2.28481724,651.09,650.7,1.03940511]
["bitfinex-derivatives","BNBF0:USTF0",1750213350705,2.28481724,651.09,650.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750213350909,2.28481724,651.09,650.55,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213351204,2.28481724,651.09,650.56,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213351406,2.28481724,651.09,650.57,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213351608,2.28481724,651.09,650.58,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213351805,2.28481724,651.09,650.59,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213352010,2.28481724,651.09,650.6,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213352204,2.28481724,651.09,650.61,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213352510,2.28481724,651.08,650.62,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213352710,2.28481724,651.08,650.63,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213352909,2.28481724,651.08,650.64,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213353109,2.28481724,651.08,650.65,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213353309,2.28481724,651.08,650.66,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213353505,2.28481724,651.09,650.67,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213353707,2.28481724,651.16,650.68,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213353905,2.59191896,651.25,650.69,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213354107,0.30710172,651.25,650.7,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213354308,0.30710172,651.25,650.71,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213354611,0.30710172,651.25,650.72,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213354909,0.30710172,651.25,650.73,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213355106,0.30710172,651.25,650.74,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213355310,0.30710172,651.25,650.75,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213355510,0.30710172,651.25,650.76,1.04006351]
["bitfinex-derivatives","BNBF0:USTF0",1750213355707,0.30710172,651.25,650.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750213355914,0.30710172,651.25,650.55,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213356112,0.30710172,651.25,650.56,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213356310,0.30710172,651.25,650.57,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213356516,0.30710172,651.25,650.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750213356517,0.30710172,651.25,650.58,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213356814,0.30710172,651.25,650.59,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213357013,0.30710172,651.25,650.6,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213357209,0.30710172,651.25,650.61,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213357410,0.30710172,651.25,650.62,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213357612,0.30710172,651.25,650.63,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213357813,0.30710172,651.25,650.64,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213358013,0.30710172,651.25,650.65,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213358214,0.30710172,651.25,650.66,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213358510,0.30710172,651.25,650.67,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213358715,0.30710172,651.25,650.68,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213358923,0.30710172,651.25,650.69,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213359112,0.30710172,651.25,650.7,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213359415,0.30710172,651.25,650.71,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213359716,0.30710172,651.25,650.72,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213359919,0.30710172,651.25,650.73,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213360113,0.30710172,651.25,650.74,1.03843122]
["bitfinex-derivatives","BNBF0:USTF0",1750213360315,0.30710172,651.25,650.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750213360514,0.30710172,651.25,650.55,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213360714,0.30710172,651.25,650.56,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213360917,0.30710172,651.25,650.57,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213361218,0.30710172,651.25,650.58,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213361412,0.30710172,651.25,650.59,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213361712,0.30710172,651.25,650.6,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213362016,0.30710172,651.25,650.61,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213362220,0.30710172,651.25,650.62,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213362414,0.30710172,651.25,650.63,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213362714,0.30710172,651.25,650.64,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213362917,0.30710172,651.25,650.65,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213363117,0.30710172,651.25,650.66,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213363315,0.30710172,651.25,650.67,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213363614,0.30710172,651.25,650.68,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213363819,0.30710172,651.25,650.69,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213364014,0.30710172,651.25,650.7,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213364213,0.30710172,651.25,650.71,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213364214,2.59191896,651.25,650.71,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213364420,2.28481724,651.23,650.72,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213364619,2.28481724,651.23,650.73,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213364918,2.28481724,651.23,650.74,1.0378369]
["bitfinex-derivatives","BNBF0:USTF0",1750213365118,2.28481724,651.23,650.55,1.15169775]
["bitfinex-derivatives","BNBF0:USTF0",1750213365315,2.28481724,651.23,650.56,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213365619,2.28481724,651.23,650.57,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213365820,2.28481724,651.23,650.58,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213366025,2.28481724,651.23,650.59,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213366216,2.28481724,651.23,650.6,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213366415,2.28481724,651.23,650.61,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213366615,2.28481724,651.23,650.62,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213366820,2.28481724,651.23,650.63,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213367020,2.28481724,651.23,650.64,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213367220,2.28481724,651.23,650.65,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213367418,2.28481724,651.23,650.66,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213367717,0.30710172,651.25,650.67,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213367920,0.30710172,651.25,650.68,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213368121,0.30710172,651.25,650.69,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213368319,0.30710172,651.25,650.7,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213368522,0.30710172,651.25,650.71,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213368724,0.30710172,651.25,650.72,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213368920,0.30710172,651.25,650.73,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213369118,0.30710172,651.25,650.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750213369119,0.30710172,651.25,650.74,1.03765635]
["bitfinex-derivatives","BNBF0:USTF0",1750213369323,0.30710172,651.25,650.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750213369623,0.30710172,651.25,650.55,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213369820,0.30710172,651.25,650.56,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213370022,0.30710172,651.25,650.57,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213370218,0.30710172,651.25,650.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750213370219,0.30710172,651.25,650.58,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213370421,0.30710172,651.25,650.59,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213370622,0.30710172,651.25,650.6,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213370925,0.30710172,651.25,650.61,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213371124,0.30710172,651.25,650.62,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213371322,0.30710172,651.25,650.63,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213371520,0.30710172,651.25,650.64,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213371723,0.30710172,651.25,650.65,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213371921,0.30710172,651.25,650.66,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213372222,0.30710172,651.25,650.67,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213372422,0.30710172,651.25,650.68,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213372726,0.30710172,651.25,650.69,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213372923,0.30710172,651.25,650.7,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213373122,0.30710172,651.25,650.51,1.15169775]
["bitfinex-derivatives","BNBF0:USTF0",1750213373123,0.30710172,651.25,650.71,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213373322,0.30710172,651.25,650.72,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213373527,0.30710172,651.25,650.73,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213373726,0.30710172,651.25,650.74,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213373925,0.30710172,651.25,650.75,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213374225,0.30710172,651.25,650.76,1.03766439]
["bitfinex-derivatives","BNBF0:USTF0",1750213374432,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213374726,0.30710172,651.25,650.75,1.03725452]
["bitfinex-derivatives","BNBF0:USTF0",1750213374927,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213375128,0.30710172,651.25,650.75,1.03715067]
["bitfinex-derivatives","BNBF0:USTF0",1750213375324,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213375526,0.30710172,651.25,650.75,1.03714954]
["bitfinex-derivatives","BNBF0:USTF0",1750213375729,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213376029,0.30710172,651.25,650.75,1.03714784]
["bitfinex-derivatives","BNBF0:USTF0",1750213376228,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213376426,0.30710172,651.25,650.75,1.0370523]
["bitfinex-derivatives","BNBF0:USTF0",1750213376724,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213376925,0.30710172,651.25,650.75,1.03705388]
["bitfinex-derivatives","BNBF0:USTF0",1750213377124,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213377428,0.30710172,651.25,650.75,1.03705545]
["bitfinex-derivatives","BNBF0:USTF0",1750213377724,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213378429,0.30710172,651.25,650.75,1.03705314]
["bitfinex-derivatives","BNBF0:USTF0",1750213378729,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213378927,0.30710172,651.25,650.75,1.03705314]
["bitfinex-derivatives","BNBF0:USTF0",1750213379127,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213379325,0.30710172,651.25,650.75,1.03705273]
["bitfinex-derivatives","BNBF0:USTF0",1750213379524,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213379724,0.30710172,651.25,650.75,1.03705284]
["bitfinex-derivatives","BNBF0:USTF0",1750213379929,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213380125,0.30710172,651.25,650.75,1.03705337]
["bitfinex-derivatives","BNBF0:USTF0",1750213380430,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213380631,0.30710172,651.25,650.75,1.03705336]
["bitfinex-derivatives","BNBF0:USTF0",1750213380831,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213381130,0.30710172,651.25,650.75,1.0370161]
["bitfinex-derivatives","BNBF0:USTF0",1750213381332,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213381632,0.30710172,651.25,650.75,1.03701607]
["bitfinex-derivatives","BNBF0:USTF0",1750213381830,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213382028,0.30710172,651.25,650.75,1.03701607]
["bitfinex-derivatives","BNBF0:USTF0",1750213382233,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213382534,0.30710172,651.25,650.75,1.0370161]
["bitfinex-derivatives","BNBF0:USTF0",1750213382731,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213382932,0.30710172,651.25,650.75,1.03701532]
["bitfinex-derivatives","BNBF0:USTF0",1750213383134,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213383533,0.30710172,651.25,650.75,1.03701043]
["bitfinex-derivatives","BNBF0:USTF0",1750213383730,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213383936,0.30710172,651.25,650.75,1.03700998]
["bitfinex-derivatives","BNBF0:USTF0",1750213384133,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213384437,0.30710172,651.25,650.75,1.03700998]
["bitfinex-derivatives","BNBF0:USTF0",1750213384636,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213384835,0.30710172,651.25,650.75,1.03700998]
["bitfinex-derivatives","BNBF0:USTF0",1750213385032,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213385231,0.30710172,651.25,650.75,1.03701133]
["bitfinex-derivatives","BNBF0:USTF0",1750213385432,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213385636,0.30710172,651.25,650.75,1.03704754]
["bitfinex-derivatives","BNBF0:USTF0",1750213385940,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213386133,0.30710172,651.25,650.75,1.03702834]
["bitfinex-derivatives","BNBF0:USTF0",1750213386342,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213386532,0.30710172,651.25,650.75,1.03702696]
["bitfinex-derivatives","BNBF0:USTF0",1750213386732,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213386935,0.30710172,651.25,650.75,1.03702696]
["bitfinex-derivatives","BNBF0:USTF0",1750213387138,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213387437,0.30710172,651.25,650.75,1.03702696]
["bitfinex-derivatives","BNBF0:USTF0",1750213387635,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213387935,0.30710172,651.25,650.75,1.03701552]
["bitfinex-derivatives","BNBF0:USTF0",1750213388138,0.30710172,651.25,650.76,1.03701552]
["bitfinex-derivatives","BNBF0:USTF0",1750213388335,0.30710172,651.25,650.77,1.03701552]
["bitfinex-derivatives","BNBF0:USTF0",1750213388640,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213388838,0.30710172,651.25,650.75,1.03694734]
["bitfinex-derivatives","BNBF0:USTF0",1750213389035,0.30710172,651.25,650.76,1.03694734]
["bitfinex-derivatives","BNBF0:USTF0",1750213389240,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213389437,0.30710172,651.25,650.75,1.03694734]
["bitfinex-derivatives","BNBF0:USTF0",1750213389640,0.30710172,651.25,650.76,1.03694734]
["bitfinex-derivatives","BNBF0:USTF0",1750213389839,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213390041,0.30710172,651.25,650.75,1.03692226]
["bitfinex-derivatives","BNBF0:USTF0",1750213390239,0.30710172,651.25,650.76,1.03692226]
["bitfinex-derivatives","BNBF0:USTF0",1750213390439,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213390742,0.30710172,651.25,650.75,1.03692091]
["bitfinex-derivatives","BNBF0:USTF0",1750213390944,0.30710172,651.25,650.76,1.03692091]
["bitfinex-derivatives","BNBF0:USTF0",1750213391143,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213391344,0.30710172,651.25,650.75,1.03699569]
["bitfinex-derivatives","BNBF0:USTF0",1750213391544,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213391545,0.30710172,651.25,650.76,1.03699569]
["bitfinex-derivatives","BNBF0:USTF0",1750213391745,0.30710172,651.25,650.77,1.03699569]
["bitfinex-derivatives","BNBF0:USTF0",1750213392045,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213392245,0.30710172,651.25,650.75,1.03699422]
["bitfinex-derivatives","BNBF0:USTF0",1750213392442,0.30710172,651.25,650.76,1.03699422]
["bitfinex-derivatives","BNBF0:USTF0",1750213392650,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213392941,0.30710172,651.25,650.75,1.03699616]
["bitfinex-derivatives","BNBF0:USTF0",1750213393146,0.30710172,651.25,650.76,1.03699616]
["bitfinex-derivatives","BNBF0:USTF0",1750213393343,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213393548,0.30710172,651.25,650.75,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213393843,0.30710172,651.25,650.76,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213394143,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213394348,0.30710172,651.25,650.75,1.03699574]
["bitfinex-derivatives","BNBF0:USTF0",1750213394543,0.30710172,651.25,650.76,1.03699574]
["bitfinex-derivatives","BNBF0:USTF0",1750213394749,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213394949,0.30710172,651.25,650.75,1.03699574]
["bitfinex-derivatives","BNBF0:USTF0",1750213395248,0.30710172,651.25,650.76,1.03699574]
["bitfinex-derivatives","BNBF0:USTF0",1750213395444,0.30710172,651.25,650.74,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750213395646,0.30710172,651.25,650.75,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213395847,0.30710172,651.25,650.76,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213396045,0.30710172,651.25,650.58,1.15169775]
["bitfinex-derivatives","BNBF0:USTF0",1750213396250,0.30710172,651.25,650.59,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213396448,0.30710172,651.25,650.6,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213396652,0.30710172,651.25,650.61,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213396948,0.30710172,651.25,650.62,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213397152,0.30710172,651.25,650.63,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213397348,0.30710172,651.25,650.64,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213397652,0.30710172,651.25,650.65,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213397848,0.30710172,651.25,650.58,1.15169775]
["bitfinex-derivatives","BNBF0:USTF0",1750213397849,0.30710172,651.25,650.66,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213398053,0.30710172,651.25,650.67,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213398350,0.30710172,651.25,650.68,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213398654,0.30710172,651.25,650.69,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213398849,0.30710172,651.25,650.7,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213399051,0.30710172,651.25,650.71,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213399355,0.30710172,651.25,650.72,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213399554,0.30710172,651.25,650.73,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213399754,0.30710172,651.25,650.74,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213399956,0.30710172,651.25,650.75,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213400253,0.30710172,651.25,650.76,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213400452,0.30710172,651.25,650.77,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213400656,0.30710172,651.25,650.78,1.03699481]
["bitfinex-derivatives","BNBF0:USTF0",1750213400958,0.30710172,651.25,650.67,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750213401155,0.30710172,651.25,650.68,1.03755]
["bitfinex-derivatives","BNBF0:USTF0",1750213401355,0.30710172,651.25,650.69,1.03755]
["bitfinex-derivatives","BNBF0:USTF0",1750213401557,0.30710172,651.25,650.7,1.03755]
["bitfinex-derivatives","BNBF0:USTF0",1750213401755,0.30710172,651.25,650.71,1.03755]
["bitfinex-derivatives","BNBF0:USTF0",1750213401953,0.30710172,651.25,650.72,1.03755]
["bitfinex-derivatives","BNBF0:USTF0",1750213402154,0.30710172,651.25,650.73,1.03755]
["bitfinex-derivatives","BNBF0:USTF0",1750213402355,0.30710172,651.25,650.74,1.03755]
["bitfinex-derivatives","BNBF0:USTF0",1750213402563,0.26733244,651.19,650.75,1.03755]
["bitfinex-derivatives","BNBF0:USTF0",1750213402760,0.26733244,651.19,650.76,1.03755]
["bitfinex-derivatives","BNBF0:USTF0",1750213402956,0.26733244,651.19,650.77,1.03755]
["bitfinex-derivatives","BNBF0:USTF0",1750213403166,0.26733244,651.19,650.78,1.03755]
["bitfinex-derivatives","BNBF0:USTF0",1750213403362,0.26733244,651.19,650.67,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750213403560,0.26733244,651.19,650.68,1.0375862]
["bitfinex-derivatives","BNBF0:USTF0",1750213403766,0.26733244,651.19,650.69,1.0375862]
["bitfinex-derivatives","BNBF0:USTF0",1750213404064,0.26733244,651.19,650.7,1.0375862]
["bitfinex-derivatives","BNBF0:USTF0",1750213404264,0.26733244,651.19,650.71,1.0375862]
["bitfinex-derivatives","BNBF0:USTF0",1750213404461,0.26733244,651.19,650.72,1.0375862]
["bitfinex-derivatives","BNBF0:USTF0",1750213404661,0.26733244,651.19,650.67,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750213404662,0.26733244,651.19,650.73,1.0375862]
["bitfinex-derivatives","BNBF0:USTF0",1750213404862,0.26733244,651.19,650.74,1.0375862]
["bitfinex-derivatives","BNBF0:USTF0",1750213405059,0.26733244,651.19,650.75,1.0375862]
["bitfinex-derivatives","BNBF0:USTF0",1750213405261,0.26733244,651.19,650.76,1.0375862]
["bitfinex-derivatives","BNBF0:USTF0",1750213405464,0.26733244,651.19,650.77,1.0375862]
["bitfinex-derivatives","BNBF0:USTF0",1750213405659,0.26733244,651.19,650.78,1.0375862]
["bitfinex-derivatives","BNBF0:USTF0",1750213405866,0.26733244,651.19,650.67,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750213406164,0.26733244,651.19,650.68,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213406362,0.26733244,651.19,650.69,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213406664,0.26733244,651.19,650.7,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213406860,0.26733244,651.19,650.71,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213407060,0.26733244,651.19,650.72,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213407261,0.26733244,651.19,650.73,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213407565,0.26733244,651.19,650.74,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213407766,0.26733244,651.19,650.75,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213407965,0.26733244,651.19,650.76,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213408261,0.26733244,651.19,650.77,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213408462,0.26733244,651.19,650.78,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213408669,0.26733244,651.19,650.79,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213408862,0.26733244,651.19,650.8,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213409062,0.26733244,651.19,650.81,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213409266,0.26733244,651.19,650.82,1.03787933]
["bitfinex-derivatives","BNBF0:USTF0",1750213409567,0.26733244,651.19,650.67,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750213409770,0.26733244,651.19,650.68,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213409972,0.26733244,651.19,650.69,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213410171,0.26733244,651.19,650.7,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213410366,0.26733244,651.19,650.71,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213410566,0.26733244,651.19,650.72,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213410871,0.26733244,651.19,650.73,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213411068,0.26733244,651.19,650.74,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213411368,0.26733244,651.19,650.75,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213411568,0.26733244,651.19,650.76,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213411768,0.26733244,651.19,650.77,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213412073,0.26733244,651.19,650.78,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213412277,0.26733244,651.19,650.79,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213412568,0.26733244,651.19,650.8,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213412772,0.26733244,651.19,650.81,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213412972,0.26733244,651.19,650.82,1.03901658]
["bitfinex-derivatives","BNBF0:USTF0",1750213413170,0.26733244,651.19,650.67,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750213413473,0.26733244,651.19,650.68,1.03906528]
["bitfinex-derivatives","BNBF0:USTF0",1750213413772,0.26733244,651.19,650.69,1.03906528]
["bitfinex-derivatives","BNBF0:USTF0",1750213413970,0.26733244,651.19,650.7,1.03906528]
["bitfinex-derivatives","BNBF0:USTF0",1750213414169,0.26733244,651.19,650.71,1.03906528]
["bitfinex-derivatives","BNBF0:USTF0",1750213414370,0.26733244,651.19,650.72,1.03906528]
["bitfinex-derivatives","BNBF0:USTF0",1750213414573,0.26733244,651.19,650.73,1.03906528]
["bitfinex-derivatives","BNBF0:USTF0",1750213414870,0.26733244,651.19,650.74,1.03917959]
["bitfinex-derivatives","BNBF0:USTF0",1750213415070,0.26733244,651.19,650.75,1.03917959]
["bitfinex-derivatives","BNBF0:USTF0",1750213415269,0.26733244,651.19,650.76,1.03917959]
["bitfinex-derivatives","BNBF0:USTF0",1750213415468,0.26733244,651.19,650.77,1.03917959]
["bitfinex-derivatives","BNBF0:USTF0",1750213415678,0.26733244,651.19,650.67,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750213415679,0.26733244,651.19,650.78,1.03917959]
["bitfinex-derivatives","BNBF0:USTF0",1750213415874,0.26733244,651.19,650.79,1.03917959]
["bitfinex-derivatives","BNBF0:USTF0",1750213416073,0.26733244,651.19,650.8,1.03917959]
["bitfinex-derivatives","BNBF0:USTF0",1750213416270,0.26733244,651.19,650.81,1.03917959]
["bitfinex-derivatives","BNBF0:USTF0",1750213416574,0.26733244,651.19,650.82,1.03917959]
["bitfinex-derivatives","BNBF0:USTF0",1750213416775,0.26733244,651.19,650.67,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750213417076,0.26733244,651.19,650.68,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213417270,0.26733244,651.19,650.69,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213417471,0.26733244,651.19,650.7,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213417772,0.26733244,651.19,650.71,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213417971,0.26733244,651.19,650.72,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213418175,0.26733244,651.19,650.73,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213418374,0.26733244,651.19,650.74,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213418574,0.26733244,651.19,650.75,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213418773,0.26733244,651.19,650.76,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213419072,0.26733244,651.19,650.77,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213419270,0.26733244,651.19,650.78,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213419571,0.26733244,651.19,650.79,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213419773,0.26733244,651.19,650.8,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213419970,0.26733244,651.19,650.81,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213420174,0.26733244,651.19,650.82,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213420374,0.26733244,651.19,650.83,1.03929368]
["bitfinex-derivatives","BNBF0:USTF0",1750213420576,0.26733244,651.19,650.67,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1750213420777,0.26733244,651.19,650.68,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213420976,0.26733244,651.19,650.69,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213421171,0.26733244,651.19,650.7,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213421375,0.26733244,651.19,650.71,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213421577,0.26733244,651.19,650.72,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213421775,0.26733244,651.19,650.73,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213422078,0.26733244,651.19,650.74,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213422274,0.26733244,651.19,650.75,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213422472,0.26733244,651.19,650.76,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213422671,0.26733244,651.19,650.77,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213422876,0.26733244,651.19,650.67,2.71150562]
["bitfinex-derivatives","BNBF0:USTF0",1750213422877,0.26733244,651.19,650.78,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213423072,0.26733244,651.19,650.79,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213423273,0.26733244,651.19,650.8,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213423473,0.26733244,651.19,650.81,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213423679,0.26733244,651.19,650.82,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213423873,0.26733244,651.19,650.83,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213424077,0.26733244,651.19,650.84,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213424273,0.26733244,651.19,650.85,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213424477,2.59191896,651.25,650.86,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213424778,0.30710172,651.25,650.87,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213424975,0.30710172,651.25,650.88,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213425176,0.30710172,651.25,650.89,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213425380,0.30710172,651.25,650.9,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213425580,2.28481724,651.4,650.91,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213425777,0.267277,651.38,650.92,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213425976,0.267277,651.38,650.93,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213426176,0.267277,651.38,650.94,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213426376,0.267277,651.38,650.95,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213426577,0.267277,651.38,650.96,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213426776,0.267277,651.38,650.97,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213427078,0.267277,651.38,650.98,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213427281,0.267277,651.38,650.99,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213427481,0.267277,651.38,651.0,1.03937417]
["bitfinex-derivatives","BNBF0:USTF0",1750213427678,0.267277,651.38,650.77,1.15150562]
["bitfinex-derivatives","BNBF0:USTF0",1750213427880,0.267277,651.38,650.78,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213428081,0.267277,651.38,650.79,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213428280,0.267277,651.38,650.8,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213428479,0.267277,651.38,650.81,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213428681,0.267277,651.38,650.82,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213428882,0.267277,651.38,650.83,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213429085,0.267277,651.38,650.84,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213429285,0.267277,651.38,650.85,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213429483,0.267277,651.38,650.86,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213429788,0.267277,651.38,650.87,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213430086,0.267277,651.38,650.88,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213430283,0.267277,651.38,650.89,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213430487,0.267277,651.38,650.9,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213430686,0.267277,651.38,650.91,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213430884,0.267277,651.38,650.92,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213431084,0.267277,651.38,650.93,1.03753523]
["bitfinex-derivatives","BNBF0:USTF0",1750213431286,0.267277,651.38,650.74,1.15150562]
["bitfinex-derivatives","BNBF0:USTF0",1750213431486,0.267277,651.38,650.75,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213431687,0.267277,651.38,650.76,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213431885,0.267277,651.38,650.77,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213432086,0.267277,651.38,650.78,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213432285,0.267277,651.38,650.79,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213432589,0.267277,651.38,650.8,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213432889,0.267277,651.38,650.81,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213433083,0.267277,651.38,650.82,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213433286,0.267277,651.38,650.83,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213433485,0.267277,651.38,650.84,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213433688,0.267277,651.38,650.85,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213433885,0.267277,651.38,650.86,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213434087,0.267277,651.38,650.87,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213434286,0.267277,651.38,650.88,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213434485,0.267277,651.38,650.89,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213434684,0.267277,651.38,650.9,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213434889,0.267277,651.38,650.91,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213435085,0.267277,651.38,650.92,1.03612229]
["bitfinex-derivatives","BNBF0:USTF0",1750213435386,0.267277,651.38,650.71,1.15150562]
["bitfinex-derivatives","BNBF0:USTF0",1750213435588,0.267277,651.38,650.93,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750213441095,0.267277,651.38,650.94,1.03494938]
["bitfinex-derivatives","BNBF0:USTF0",1750213441296,0.267277,651.38,650.93,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750213441492,0.267277,651.38,650.94,1.03494917]
["bitfinex-derivatives","BNBF0:USTF0",1750213441697,0.267277,651.38,650.93,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750213441896,0.267277,651.38,650.94,1.03494234]
["bitfinex-derivatives","BNBF0:USTF0",1750213442094,0.267277,651.38,650.93,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1750213442299,0.267277,651.38,650.94,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213442496,2.28481724,651.65,650.95,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213442798,0.2672062,651.53,650.96,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213443101,0.2672062,651.53,650.97,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213443498,0.2672062,651.53,650.98,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213443800,0.26717953,651.61,650.99,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213443993,0.26717953,651.61,651.0,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213444195,2.28481724,651.84,651.01,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213444396,0.26716004,651.65,651.02,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213444594,0.26716004,651.65,651.03,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213444796,0.26716004,651.65,651.04,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213444998,0.26716004,651.65,651.05,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213445195,0.30682376,651.84,651.06,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213445499,0.26713543,651.73,651.07,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213445698,0.26713543,651.73,650.97,1.15150562]
["bitfinex-derivatives","BNBF0:USTF0",1750213445699,0.26713543,651.73,651.08,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213445901,0.26713543,651.73,651.09,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213446100,0.26713543,651.73,651.1,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213446300,0.26713543,651.73,651.11,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213446495,0.26713543,651.73,651.12,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213446696,0.26713543,651.73,651.13,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213446998,0.26713543,651.73,650.98,1.15150562]
["bitfinex-derivatives","BNBF0:USTF0",1750213446999,0.26713543,651.73,651.14,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213447195,0.26713543,651.73,651.15,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213447397,0.26713543,651.73,651.16,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213447597,0.26713543,651.73,651.17,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213447901,0.26713543,651.73,651.18,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213448100,0.26713543,651.73,651.19,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213448298,0.26713543,651.73,651.2,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213448502,0.26713543,651.73,651.21,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213448702,0.26713543,651.73,651.22,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213449000,0.26713543,651.73,651.23,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213449299,0.26713543,651.73,651.24,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213449504,0.26713543,651.73,651.25,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213449704,0.30682376,651.84,651.26,1.03491888]
["bitfinex-derivatives","BNBF0:USTF0",1750213449998,0.30682376,651.84,651.05,1.15150562]
["bitfinex-derivatives","BNBF0:USTF0",1750213449999,0.2670893,651.82,651.05,1.15150562]
["bitfinex-derivatives","BNBF0:USTF0",1750213450200,0.2670893,651.82,651.06,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213450399,0.2670893,651.82,651.07,2.18087139]
["bitfinex-derivatives","BNBF0:USTF0",1750213450600,0.2670893,651.82,651.08,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213450804,0.2670893,651.82,651.09,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213451002,0.2670893,651.82,651.1,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213451204,0.2670893,651.82,651.11,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213451404,0.2670893,651.82,651.12,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213451606,0.2670893,651.82,651.13,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213451805,0.2670893,651.82,651.14,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213452002,0.2670893,651.82,651.15,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213452303,0.2670893,651.82,651.16,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213452502,0.2670893,651.82,651.17,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213452701,0.2670893,651.82,651.18,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213452906,0.2670893,651.82,651.19,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213453106,0.2670893,651.82,651.2,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213453306,0.2670893,651.82,651.21,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213453603,0.30682376,651.84,651.22,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213453807,0.30682376,651.84,651.23,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213454106,0.30682376,651.84,651.24,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213454305,0.30682376,651.84,651.25,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213454506,0.30682376,651.84,651.26,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213454707,0.30682376,651.84,651.27,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213455007,0.26706983,651.93,651.28,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213455306,0.26706983,651.93,651.29,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213455504,0.26706983,651.93,651.3,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213455809,0.26706983,651.93,651.31,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213456010,0.26706983,651.93,651.32,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213456209,0.26706983,651.93,651.33,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213456410,0.26706983,651.93,651.34,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213456710,0.26706983,651.93,651.35,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213456910,0.26706983,651.93,651.36,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213457109,0.26706983,651.93,651.37,1.02936577]
["bitfinex-derivatives","BNBF0:USTF0",1750213457311,0.26706983,651.93,651.38,1.02631228]
["bitfinex-derivatives","BNBF0:USTF0",1750213457510,0.26706983,651.93,651.22,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213457511,0.26706983,651.93,651.39,1.02631228]
["bitfinex-derivatives","BNBF0:USTF0",1750213457709,0.26706983,651.93,651.4,1.02631228]
["bitfinex-derivatives","BNBF0:USTF0",1750213458012,0.26706983,651.93,651.41,1.02631228]
["bitfinex-derivatives","BNBF0:USTF0",1750213458206,0.26706983,651.93,651.42,1.02631228]
["bitfinex-derivatives","BNBF0:USTF0",1750213458407,0.26706983,651.93,651.43,1.02631228]
["bitfinex-derivatives","BNBF0:USTF0",1750213458612,0.26706983,651.93,651.2,2.13432015]
["bitfinex-derivatives","BNBF0:USTF0",1750213458809,0.26706983,651.93,651.21,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213459007,0.26706983,651.93,651.22,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213459209,0.26706983,651.93,651.23,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213459512,0.26706983,651.93,651.2,2.13432015]
["bitfinex-derivatives","BNBF0:USTF0",1750213459513,0.26706983,651.93,651.24,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213459712,0.26706983,651.93,651.25,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213460009,0.26706983,651.93,651.26,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213460312,0.26706983,651.93,651.27,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213460511,0.26706983,651.93,651.28,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213460710,0.26706983,651.93,651.29,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213460910,0.26706983,651.93,651.3,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213461111,0.26706983,651.93,651.31,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213461415,0.26706983,651.93,651.32,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213461612,0.26706983,651.93,651.33,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213461817,0.26706983,651.93,651.34,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213462111,0.26706983,651.93,651.2,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750213462112,0.26706983,651.93,651.35,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213462412,0.26706983,651.93,651.36,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213462618,0.26706983,651.93,651.37,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213462817,0.26706983,651.93,651.38,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213463113,0.26706983,651.93,651.39,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213463314,0.26706983,651.93,651.4,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213463514,0.26706983,651.93,651.41,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213463716,0.26706983,651.93,651.42,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213463911,0.26706983,651.93,651.43,1.02631178]
["bitfinex-derivatives","BNBF0:USTF0",1750213464212,2.28481724,652.72,651.2,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750213464415,0.26694281,652.0,651.21,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213464612,0.30641948,652.7,651.22,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213464818,0.30641948,652.7,651.23,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213465016,0.26696739,652.0,651.24,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213465213,0.30641948,652.7,651.25,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213465418,0.26696432,652.0,651.26,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213465714,0.30641948,652.7,651.27,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213465914,0.26696227,652.0,651.28,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213466114,0.26696227,652.0,651.29,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213466314,0.30641948,652.7,651.3,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213466618,0.26696022,652.0,651.31,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213466820,0.30641948,652.7,651.32,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213467115,0.26695715,652.0,651.33,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213467315,0.30641948,652.7,651.34,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213467513,0.2669551,652.0,651.35,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213467713,0.2669551,652.0,651.36,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213467916,2.59123672,652.7,651.37,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213468115,0.26695305,652.0,651.38,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213468315,2.28481724,652.68,651.39,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213468517,2.28481724,652.68,651.2,2.13432015]
["bitfinex-derivatives","BNBF0:USTF0",1750213468518,0.30643826,652.66,651.4,1.02595848]
["bitfinex-derivatives","BNBF0:USTF0",1750213468715,0.26695203,652.0,651.2,2.13432015]
["bitfinex-derivatives","BNBF0:USTF0",1750213468920,0.30643826,652.66,651.21,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213469221,0.26697046,652.01,651.22,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213469417,0.30643826,652.66,651.23,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213469620,0.26695612,652.07,651.24,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213469817,0.26695612,652.07,651.25,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213470020,0.30643826,652.66,651.26,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213470216,0.26695408,652.07,651.27,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213470516,0.26695408,652.07,651.2,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750213470517,0.30643826,652.66,651.28,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213470719,0.26695101,652.07,651.29,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213470920,0.26695101,652.07,651.3,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213471118,0.30643826,652.66,651.31,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213471416,0.26694896,652.07,651.32,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213471621,0.30643826,652.66,651.33,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213471917,0.26691722,652.33,651.34,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213472117,0.26691722,652.33,651.35,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213472320,0.26691722,652.33,651.25,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213472321,0.26691722,652.33,651.36,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213472521,0.26691722,652.33,651.37,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213472720,0.26691722,652.33,651.38,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213472918,0.26691722,652.33,651.39,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213473123,0.26691722,652.33,651.23,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213473124,0.26691722,652.33,651.4,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213473318,0.26691722,652.33,651.41,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213473521,0.26691722,652.33,651.42,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213473823,0.26691722,652.33,651.43,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213474021,0.26691722,652.33,651.44,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213474222,0.26691722,652.33,651.45,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213474426,0.26691722,652.33,651.46,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213474621,0.26691722,652.33,651.24,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213474622,0.26691722,652.33,651.47,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213474823,0.26691722,652.33,651.48,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213475024,0.26691722,652.33,651.49,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213475325,0.26691722,652.33,651.5,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213475524,0.26691722,652.33,651.51,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213475723,0.26691722,652.33,651.52,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213476023,0.26691722,652.33,651.53,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213476322,0.26691722,652.33,651.54,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213476523,0.26691722,652.33,651.55,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213476742,0.26691722,652.33,651.56,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213476923,0.26691722,652.33,651.24,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213476924,0.26691722,652.33,651.57,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213477127,0.26691722,652.33,651.58,1.02525894]
["bitfinex-derivatives","BNBF0:USTF0",1750213477321,0.26691722,652.33,651.24,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213477523,0.26691722,652.33,651.25,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213477726,0.26691722,652.33,651.26,2.16346217]
["bitfinex-derivatives","BNBF0:USTF0",1750213477924,0.26691722,652.33,651.27,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213478224,0.26691722,652.33,651.28,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213478428,0.26691722,652.33,651.29,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213478629,0.26691722,652.33,651.3,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213478825,0.26691722,652.33,651.31,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213479125,0.26691722,652.33,651.32,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213479328,0.26691722,652.33,651.33,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213479628,0.26691722,652.33,651.34,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213479825,0.26691722,652.33,651.35,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213480024,0.26691722,652.33,651.29,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213480025,0.26691722,652.33,651.36,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213480225,0.26691722,652.33,651.37,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213480527,0.26691722,652.33,651.38,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213480726,0.26691722,652.33,651.39,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213480924,0.26691722,652.33,651.4,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213481123,0.26691722,652.33,651.41,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213481326,0.26691722,652.33,651.42,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213481525,0.26691722,652.33,651.43,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213481726,0.26691722,652.33,651.44,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213481925,0.26691722,652.33,651.45,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213482129,0.26691722,652.33,651.46,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213482328,0.26691722,652.33,651.47,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213482526,0.26691722,652.33,651.48,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213482728,0.26691722,652.33,651.49,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213482925,0.26691722,652.33,651.5,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213483229,0.26691722,652.33,651.51,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213483430,0.26691722,652.33,651.52,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213483632,0.26691722,652.33,651.53,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213483830,0.26691722,652.33,651.54,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213484031,0.26691722,652.33,651.55,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213484231,0.26691722,652.33,651.56,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213484430,0.26691722,652.33,651.57,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213484633,0.26691722,652.33,651.58,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213484832,0.26691722,652.33,651.59,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213485028,0.26691722,652.33,651.6,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213485231,0.26691722,652.33,651.61,1.02614202]
["bitfinex-derivatives","BNBF0:USTF0",1750213485429,0.26691722,652.33,651.36,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213485731,0.26691722,652.33,651.37,2.16281943]
["bitfinex-derivatives","BNBF0:USTF0",1750213485933,0.26691722,652.33,651.38,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213486131,0.26691722,652.33,651.39,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213486332,0.26691722,652.33,651.4,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213486532,0.26691722,652.33,651.41,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213486833,0.26691722,652.33,651.42,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213487132,0.26691722,652.33,651.43,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213487332,0.26691722,652.33,651.44,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213487533,0.26691722,652.33,651.45,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213487829,0.26691722,652.33,651.46,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213488034,0.26691722,652.33,651.2,2.52677776]
["bitfinex-derivatives","BNBF0:USTF0",1750213488035,0.26691722,652.33,651.47,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213488231,0.26691722,652.33,651.48,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213488434,0.26691722,652.33,651.49,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213488631,0.26691722,652.33,651.5,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213488834,0.26691722,652.33,651.51,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213489033,0.26691722,652.33,651.52,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213489231,0.26691722,652.33,651.53,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213489433,0.26691722,652.33,651.54,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213489637,0.26691722,652.33,651.55,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213489834,0.26691722,652.33,651.56,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213490033,0.26691722,652.33,651.57,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213490332,0.26691722,652.33,651.58,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213490536,0.26691722,652.33,651.59,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213490736,0.26691722,652.33,651.6,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213490936,0.26691722,652.33,651.61,1.02549928]
["bitfinex-derivatives","BNBF0:USTF0",1750213491136,0.26691722,652.33,651.36,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213491338,0.26691722,652.33,651.37,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213491538,0.26691722,652.33,651.38,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213491738,0.26691722,652.33,651.39,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213492035,0.26691722,652.33,651.4,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213492235,0.26691722,652.33,651.41,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213492538,0.26691722,652.33,651.42,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213492736,0.26691722,652.33,651.43,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213492935,0.26691722,652.33,651.44,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213493138,0.26691722,652.33,651.45,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213493335,0.26691722,652.33,651.46,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213493637,0.26691722,652.33,651.47,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213493836,0.26691722,652.33,651.48,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213494035,0.26691722,652.33,651.49,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213494238,0.26691722,652.33,651.5,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213494536,0.26691722,652.33,651.51,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213494736,0.26691722,652.33,651.52,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213494938,0.26691722,652.33,651.53,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213495139,0.26691722,652.33,651.54,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213495334,0.26691722,652.33,651.55,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213495538,0.26691722,652.33,651.56,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213495736,0.26691722,652.33,651.57,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213495934,0.26691722,652.33,651.58,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213496139,0.26691722,652.33,651.59,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213496339,0.26691722,652.33,651.6,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213496540,0.26691722,652.33,651.61,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213496842,0.26691722,652.33,651.62,1.02505034]
["bitfinex-derivatives","BNBF0:USTF0",1750213497041,0.26691722,652.33,651.41,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213497241,0.26691722,652.33,651.42,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213497541,0.26691722,652.33,651.43,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213497743,0.26691722,652.33,651.44,2.1637703]
["bitfinex-derivatives","BNBF0:USTF0",1750213497938,0.26691722,652.33,651.45,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213498142,0.26691722,652.33,651.46,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213498344,0.26691722,652.33,651.47,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213498540,0.26691722,652.33,651.48,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213498843,0.26691722,652.33,651.49,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213499044,0.26691722,652.33,651.5,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213499244,0.26691722,652.33,651.51,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213499540,0.26691722,652.33,651.52,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213499745,0.26691722,652.33,651.53,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213499943,0.26691722,652.33,651.54,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213500144,0.26691722,652.33,651.55,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213500342,0.26691722,652.33,651.56,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213500543,0.26691722,652.33,651.57,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213500748,0.26691722,652.33,651.58,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213500947,0.26691722,652.33,651.59,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213501246,0.26691722,652.33,651.6,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213501446,0.26691722,652.33,651.61,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213501645,0.26691722,652.33,651.62,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213501947,0.26691722,652.33,651.63,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213502244,0.26691722,652.33,651.64,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213502546,0.26691722,652.33,651.65,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213502748,0.26691722,652.33,651.66,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213502948,0.26691722,652.33,651.67,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213503148,0.26691722,652.33,651.68,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213503344,0.26691722,652.33,651.69,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213503548,0.26691722,652.33,651.7,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213503848,0.26691722,652.33,651.59,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750213503849,0.26691722,652.33,651.71,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213504049,0.26691722,652.33,651.72,1.02645015]
["bitfinex-derivatives","BNBF0:USTF0",1750213504249,0.26691722,652.33,651.59,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750213504544,0.26691722,652.33,651.6,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213504749,0.26691722,652.33,651.61,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213504949,0.26691722,652.33,651.62,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213505146,0.26691722,652.33,651.63,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213505350,0.26691722,652.33,651.64,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213505649,0.26691722,652.33,651.65,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213505949,0.26691722,652.33,651.66,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213506145,0.26691722,652.33,651.67,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213506348,0.26691722,652.33,651.68,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213506546,0.26691722,652.33,651.69,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213506749,0.26691722,652.33,651.7,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213506968,0.26691722,652.33,651.71,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213507248,0.26691722,652.33,651.72,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213507452,0.26691722,652.33,651.73,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213507652,0.26691722,652.33,651.74,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213507952,0.26691722,652.33,651.75,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213508150,0.26691722,652.33,651.76,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213508354,0.26691722,652.33,651.77,1.03066907]
["bitfinex-derivatives","BNBF0:USTF0",1750213508555,0.26691722,652.33,651.59,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750213508754,0.26691722,652.33,651.6,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213508950,0.26691722,652.33,651.61,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213509155,0.26691722,652.33,651.62,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213509451,0.26691722,652.33,651.63,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213509652,0.26691722,652.33,651.64,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213509953,0.26691722,652.33,651.65,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213510150,0.26691722,652.33,651.66,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213510350,0.26691722,652.33,651.67,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213510556,0.26691722,652.33,651.68,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213510855,0.26691722,652.33,651.69,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213511053,0.26691722,652.33,651.7,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213511257,0.26691722,652.33,651.71,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213511556,0.26691722,652.33,651.72,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213511856,0.26691722,652.33,651.73,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213512052,0.26691722,652.33,651.74,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213512252,0.26691722,652.33,651.75,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213512452,0.26691722,652.33,651.76,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213512653,0.26691722,652.33,651.77,1.03135489]
["bitfinex-derivatives","BNBF0:USTF0",1750213512852,0.26691722,652.33,651.59,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750213513052,0.26691722,652.33,651.6,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213513357,0.26691722,652.33,651.61,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213513553,0.26691722,652.33,651.62,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213513754,0.26691722,652.33,651.63,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213514057,0.26691722,652.33,651.64,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213514258,0.26691722,652.33,651.65,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213514554,0.26691722,652.33,651.66,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213514753,0.26691722,652.33,651.67,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213514958,0.26691722,652.33,651.68,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213515158,0.26691722,652.33,651.69,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213515357,0.26691722,652.33,651.7,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213515555,0.26691722,652.33,651.71,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213515857,0.26691722,652.33,651.72,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213516057,0.26691722,652.33,651.73,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213516256,0.26691722,652.33,651.74,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213516457,0.26691722,652.33,651.75,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213516657,0.26691722,652.33,651.76,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213516956,0.26691722,652.33,651.77,1.03311804]
["bitfinex-derivatives","BNBF0:USTF0",1750213517258,0.26691722,652.33,651.59,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750213517457,0.26691722,652.33,651.6,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213517658,0.26691722,652.33,651.61,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213517857,0.26691722,652.33,651.62,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213518058,0.26691722,652.33,651.63,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213518255,0.26691722,652.33,651.64,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213518459,0.26691722,652.33,651.65,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213518660,0.26691722,652.33,651.66,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213518959,0.26691722,652.33,651.67,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213519158,0.26691722,652.33,651.68,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213519359,0.26691722,652.33,651.69,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213519558,0.26691722,652.33,651.7,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213519761,0.26691722,652.33,651.71,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213519960,0.26691722,652.33,651.72,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213520162,0.26691722,652.33,651.73,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213520458,0.26691722,652.33,651.74,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213520757,0.26691722,652.33,651.75,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213520962,0.26691722,652.33,651.76,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213521158,0.26691722,652.33,651.77,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213521357,0.26691722,652.33,651.78,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213521556,0.26691722,652.33,651.79,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213521861,0.26691722,652.33,651.8,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213522062,0.26691722,652.33,651.81,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213522259,0.26691722,652.33,651.82,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213522463,0.26691722,652.33,651.83,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213522663,0.26691722,652.33,651.84,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213522863,0.26691722,652.33,651.85,1.03343042]
["bitfinex-derivatives","BNBF0:USTF0",1750213523060,0.26691722,652.33,651.59,2.66232015]
["bitfinex-derivatives","BNBF0:USTF0",1750213523265,0.26691722,652.33,651.6,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213523465,0.26691722,652.33,651.61,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213523661,0.26691722,652.33,651.63,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213523863,2.28481724,652.64,651.64,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213524063,2.5912555,652.66,651.65,2.16993589]
["bitfinex-derivatives","BNBF0:USTF0",1750213524266,2.5912555,652.66,651.59,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1750213524267,0.26683842,652.47,651.73,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213524563,0.26683842,652.47,651.74,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213524764,0.26683842,652.47,651.75,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213524962,0.26683842,652.47,651.76,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213525159,0.26683842,652.47,651.77,2.16993589]
["bitfinex-derivatives","BNBF0:USTF0",1750213525361,0.26683842,652.47,651.78,2.16993589]
["bitfinex-derivatives","BNBF0:USTF0",1750213525564,0.26683842,652.47,651.79,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213525764,0.26683842,652.47,651.8,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213525965,0.26683842,652.47,651.81,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213526164,0.26683842,652.47,651.82,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213526464,0.26683842,652.47,651.83,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213526662,0.26683842,652.47,651.84,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213526967,0.26683842,652.47,651.85,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213527162,0.26683842,652.47,651.86,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213527460,0.26683842,652.47,651.52,2.29466665]
["bitfinex-derivatives","BNBF0:USTF0",1750213527461,0.26683842,652.47,651.87,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213527660,0.26683842,652.47,651.88,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213527865,0.26683842,652.47,651.89,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213528061,0.26683842,652.47,651.9,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213528265,0.26683842,652.47,651.91,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213528565,0.26683842,652.47,651.92,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213528862,0.26683842,652.47,651.93,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213529065,0.26683842,652.47,651.94,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213529363,0.26683842,652.47,651.95,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213529564,0.26683842,652.47,651.96,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213529765,0.26683842,652.47,651.97,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213529965,0.26683842,652.47,651.98,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213530162,0.26683842,652.47,651.99,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213530466,0.26683842,652.47,652.0,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213530761,0.26683842,652.47,652.01,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213530964,0.26683842,652.47,652.02,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213531164,0.26683842,652.47,652.03,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213531365,0.26683842,652.47,652.04,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213531565,0.26683842,652.47,652.05,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213531863,0.26683842,652.47,652.06,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213532065,0.26683842,652.47,652.07,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213532365,0.26683842,652.47,652.08,1.03261574]
["bitfinex-derivatives","BNBF0:USTF0",1750213532561,0.26683842,652.47,651.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750213532866,0.26683842,652.47,651.93,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213533062,0.26683842,652.47,651.94,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213533266,0.26683842,652.47,651.95,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213533460,0.26683842,652.47,651.96,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213533664,0.26683842,652.47,651.97,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213533965,0.26683842,652.47,651.98,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213534165,0.26683842,652.47,651.99,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213534379,0.30643826,652.66,652.0,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213534565,0.26677194,652.6,652.01,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213534766,0.26677194,652.6,652.02,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213534966,0.26677194,652.6,652.03,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213535166,0.26677194,652.6,652.04,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213535367,0.26677194,652.6,652.05,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213535566,0.26677194,652.6,652.06,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213535764,0.26677194,652.6,652.07,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213535967,0.26677194,652.6,652.08,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213536169,0.26677194,652.6,652.09,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213536366,0.26677194,652.6,652.1,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213536566,0.26677194,652.6,652.11,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213536769,0.26677194,652.6,652.12,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213536970,0.26677194,652.6,652.13,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213537265,0.26677194,652.6,652.14,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213537567,0.26677194,652.6,652.15,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213537766,0.26677194,652.6,652.16,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213537966,0.26677194,652.6,652.17,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213538168,0.26677194,652.6,652.18,1.03447377]
["bitfinex-derivatives","BNBF0:USTF0",1750213538370,0.26677194,652.6,652.19,1.03433333]
["bitfinex-derivatives","BNBF0:USTF0",1750213538571,0.26677194,652.6,651.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750213538767,0.26677194,652.6,651.93,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213539065,0.26677194,652.6,651.94,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213539265,0.26677194,652.6,651.95,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213539470,0.26677194,652.6,651.96,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213539670,0.26677194,652.6,651.97,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213539870,0.26677194,652.6,651.98,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213540071,0.26677194,652.6,651.99,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213540368,0.26677194,652.6,652.0,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213540567,0.26677194,652.6,652.01,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213540773,0.26677194,652.6,652.02,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213541070,0.26677194,652.6,652.03,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213541273,0.26677194,652.6,652.04,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213541473,0.26677194,652.6,652.05,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213541672,0.26677194,652.6,652.06,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213541874,0.26677194,652.6,652.07,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213542070,0.26677194,652.6,652.08,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213542274,0.26677194,652.6,652.09,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213542475,0.26677194,652.6,652.1,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213542675,0.26677194,652.6,652.11,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213542877,0.26677194,652.6,652.12,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213543071,0.26677194,652.6,652.13,1.03434392]
["bitfinex-derivatives","BNBF0:USTF0",1750213543272,0.26677194,652.6,651.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750213543471,0.26677194,652.6,651.93,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213543678,0.26677194,652.6,651.94,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213543872,0.26677194,652.6,651.95,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213544077,0.26677194,652.6,651.96,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213544280,0.26677194,652.6,651.97,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213544580,0.26677194,652.6,651.98,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213544779,0.26677194,652.6,651.99,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213545076,0.26677194,652.6,652.0,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213545380,0.26677194,652.6,652.01,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213545576,0.26677194,652.6,652.02,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213545880,0.26677194,652.6,652.03,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213546077,0.26677194,652.6,652.04,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213546277,0.26677194,652.6,652.05,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213546477,0.26677194,652.6,652.06,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213546680,0.26677194,652.6,652.07,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213546877,0.26677194,652.6,652.08,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213547180,0.26677194,652.6,652.09,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213547380,0.26677194,652.6,652.1,1.03162843]
["bitfinex-derivatives","BNBF0:USTF0",1750213547581,0.26677194,652.6,651.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750213547784,0.26677194,652.6,651.93,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213548080,0.26677194,652.6,651.94,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213548278,0.26677194,652.6,651.95,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213548479,0.26677194,652.6,651.96,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213548680,0.26677194,652.6,651.97,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213548878,0.26677194,652.6,651.98,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213549178,0.26677194,652.6,651.99,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213549379,0.26677194,652.6,651.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750213549380,0.26677194,652.6,652.0,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213549578,0.26677194,652.6,652.01,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213549780,0.26677194,652.6,652.02,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213549979,0.26677194,652.6,652.03,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213550183,0.26677194,652.6,652.04,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213550386,0.26677194,652.6,652.05,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213550681,0.26677194,652.6,652.06,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213550881,0.26677194,652.6,652.07,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213551085,0.26677194,652.6,652.08,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213551284,0.26677194,652.6,652.09,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213551482,0.26677194,652.6,652.1,1.02981246]
["bitfinex-derivatives","BNBF0:USTF0",1750213551682,0.26677194,652.6,651.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750213551885,0.26677194,652.6,651.93,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213552083,0.26677194,652.6,651.94,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213552283,0.26677194,652.6,651.95,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213552587,0.26677194,652.6,651.96,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213552784,0.26677194,652.6,651.97,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213553085,0.26677194,652.6,651.98,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213553287,0.26677194,652.6,651.99,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213553486,0.26677194,652.6,652.0,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213553685,0.26677194,652.6,651.92,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750213553686,0.26677194,652.6,652.01,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213553989,0.26677194,652.6,652.02,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213554189,0.26677194,652.6,652.03,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213554388,0.26677194,652.6,652.04,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213554586,0.26677194,652.6,652.05,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213554786,0.26677194,652.6,652.06,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213554989,0.26677194,652.6,652.07,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213555187,0.26677194,652.6,652.08,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213555487,0.26677194,652.6,652.09,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213555691,0.26677194,652.6,652.1,1.02903128]
["bitfinex-derivatives","BNBF0:USTF0",1750213555990,0.26677194,652.6,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213556291,0.26677194,652.6,652.1,1.02825054]
["bitfinex-derivatives","BNBF0:USTF0",1750213556490,0.26677194,652.6,652.11,1.02825054]
["bitfinex-derivatives","BNBF0:USTF0",1750213556690,0.26677194,652.6,652.12,1.02825054]
["bitfinex-derivatives","BNBF0:USTF0",1750213556888,0.26677194,652.6,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213556889,0.26677194,652.6,652.13,1.02825054]
["bitfinex-derivatives","BNBF0:USTF0",1750213557088,0.26677194,652.6,652.14,1.02825054]
["bitfinex-derivatives","BNBF0:USTF0",1750213557287,0.26677194,652.6,652.15,1.02825054]
["bitfinex-derivatives","BNBF0:USTF0",1750213557592,0.26677194,652.6,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213557788,0.26677194,652.6,652.1,1.02817915]
["bitfinex-derivatives","BNBF0:USTF0",1750213557994,0.26677194,652.6,652.11,1.02817915]
["bitfinex-derivatives","BNBF0:USTF0",1750213558289,0.26677194,652.6,652.12,1.02817915]
["bitfinex-derivatives","BNBF0:USTF0",1750213558494,0.26677194,652.6,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213558696,0.26677194,652.6,652.1,1.02820432]
["bitfinex-derivatives","BNBF0:USTF0",1750213558994,0.26677194,652.6,652.11,1.02820432]
["bitfinex-derivatives","BNBF0:USTF0",1750213559192,0.26677194,652.6,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213559193,0.26677194,652.6,652.12,1.02820432]
["bitfinex-derivatives","BNBF0:USTF0",1750213559390,0.26677194,652.6,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213559593,0.26677194,652.6,652.1,1.02813971]
["bitfinex-derivatives","BNBF0:USTF0",1750213559792,0.26677194,652.6,652.11,1.02813971]
["bitfinex-derivatives","BNBF0:USTF0",1750213559992,0.26677194,652.6,652.12,1.02813971]
["bitfinex-derivatives","BNBF0:USTF0",1750213560193,0.26677194,652.6,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213560391,0.26677194,652.6,652.1,1.02813971]
["bitfinex-derivatives","BNBF0:USTF0",1750213560595,0.26677194,652.6,652.11,1.02813971]
["bitfinex-derivatives","BNBF0:USTF0",1750213560791,0.26677194,652.6,652.12,1.02813971]
["bitfinex-derivatives","BNBF0:USTF0",1750213560994,0.26677194,652.6,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213561192,0.26677194,652.6,652.1,1.02813838]
["bitfinex-derivatives","BNBF0:USTF0",1750213561496,0.26677194,652.6,652.11,1.02813838]
["bitfinex-derivatives","BNBF0:USTF0",1750213561697,0.26677194,652.6,652.12,1.02813838]
["bitfinex-derivatives","BNBF0:USTF0",1750213561899,0.26677194,652.6,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213562095,0.26677194,652.6,652.1,1.02854382]
["bitfinex-derivatives","BNBF0:USTF0",1750213562296,0.26677194,652.6,652.11,1.02854382]
["bitfinex-derivatives","BNBF0:USTF0",1750213562496,0.26677194,652.6,652.12,1.02854382]
["bitfinex-derivatives","BNBF0:USTF0",1750213562699,0.26677194,652.6,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213562997,2.28481724,653.09,652.1,1.028544]
["bitfinex-derivatives","BNBF0:USTF0",1750213563196,2.28481724,653.09,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213563197,2.59105843,653.08,652.11,1.028544]
["bitfinex-derivatives","BNBF0:USTF0",1750213563398,0.2666963,652.7,652.12,1.028544]
["bitfinex-derivatives","BNBF0:USTF0",1750213563697,2.28481724,653.05,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213563896,0.26669528,652.7,652.1,1.02883131]
["bitfinex-derivatives","BNBF0:USTF0",1750213564096,2.28481724,653.02,652.11,1.02883131]
["bitfinex-derivatives","BNBF0:USTF0",1750213564296,2.28481724,653.02,652.12,1.02883131]
["bitfinex-derivatives","BNBF0:USTF0",1750213564496,0.26669732,652.7,652.13,1.02883131]
["bitfinex-derivatives","BNBF0:USTF0",1750213564694,2.28481724,653.02,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213564899,0.26669732,652.7,652.1,1.0293235]
["bitfinex-derivatives","BNBF0:USTF0",1750213565102,0.26669732,652.7,652.11,1.0293235]
["bitfinex-derivatives","BNBF0:USTF0",1750213565299,2.28481724,653.03,652.12,1.0293235]
["bitfinex-derivatives","BNBF0:USTF0",1750213565601,0.26670039,652.7,652.13,1.0293235]
["bitfinex-derivatives","BNBF0:USTF0",1750213565801,2.28481724,653.03,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213566001,0.26669732,652.81,652.1,1.02932246]
["bitfinex-derivatives","BNBF0:USTF0",1750213566200,0.26669732,652.81,652.11,1.02932246]
["bitfinex-derivatives","BNBF0:USTF0",1750213566496,0.26669732,652.81,652.12,1.02932246]
["bitfinex-derivatives","BNBF0:USTF0",1750213566697,0.26669732,652.81,652.13,1.02932246]
["bitfinex-derivatives","BNBF0:USTF0",1750213566895,0.26669732,652.81,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213567098,0.26669732,652.81,652.1,1.02932161]
["bitfinex-derivatives","BNBF0:USTF0",1750213567300,0.26669732,652.81,652.11,1.02932161]
["bitfinex-derivatives","BNBF0:USTF0",1750213567497,0.26669732,652.81,652.12,1.02932161]
["bitfinex-derivatives","BNBF0:USTF0",1750213567700,0.26669732,652.81,652.13,1.02932161]
["bitfinex-derivatives","BNBF0:USTF0",1750213567901,0.26669732,652.81,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213568101,0.26669732,652.81,652.1,1.02932168]
["bitfinex-derivatives","BNBF0:USTF0",1750213568298,0.26669732,652.81,652.11,1.02932168]
["bitfinex-derivatives","BNBF0:USTF0",1750213568501,0.26669732,652.81,652.12,1.02932168]
["bitfinex-derivatives","BNBF0:USTF0",1750213568798,0.26669732,652.81,652.13,1.02932168]
["bitfinex-derivatives","BNBF0:USTF0",1750213568997,0.26669732,652.81,652.14,1.02932168]
["bitfinex-derivatives","BNBF0:USTF0",1750213569197,0.26669732,652.81,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213569398,0.26669732,652.81,652.1,1.02932035]
["bitfinex-derivatives","BNBF0:USTF0",1750213569599,0.26669732,652.81,652.11,1.02932035]
["bitfinex-derivatives","BNBF0:USTF0",1750213569804,0.26669732,652.81,652.12,1.02932035]
["bitfinex-derivatives","BNBF0:USTF0",1750213570001,0.26669732,652.81,652.13,1.02932035]
["bitfinex-derivatives","BNBF0:USTF0",1750213570206,0.26669732,652.81,652.14,1.02932035]
["bitfinex-derivatives","BNBF0:USTF0",1750213570402,0.26669732,652.81,652.15,1.02932035]
["bitfinex-derivatives","BNBF0:USTF0",1750213570600,0.26669732,652.81,652.16,1.02932035]
["bitfinex-derivatives","BNBF0:USTF0",1750213570806,0.26669732,652.81,652.17,1.02932035]
["bitfinex-derivatives","BNBF0:USTF0",1750213571102,0.26669732,652.81,652.18,1.02932035]
["bitfinex-derivatives","BNBF0:USTF0",1750213571306,0.26669732,652.81,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213571507,0.26669732,652.81,652.1,1.02971932]
["bitfinex-derivatives","BNBF0:USTF0",1750213571706,0.26669732,652.81,652.11,1.02971932]
["bitfinex-derivatives","BNBF0:USTF0",1750213571907,0.26669732,652.81,652.12,1.02971932]
["bitfinex-derivatives","BNBF0:USTF0",1750213572202,0.26669732,652.81,652.13,1.02971932]
["bitfinex-derivatives","BNBF0:USTF0",1750213572503,0.26669732,652.81,652.14,1.02971932]
["bitfinex-derivatives","BNBF0:USTF0",1750213572700,0.26669732,652.81,652.15,1.02971932]
["bitfinex-derivatives","BNBF0:USTF0",1750213572902,0.26669732,652.81,652.16,1.02971932]
["bitfinex-derivatives","BNBF0:USTF0",1750213573105,0.26669732,652.81,652.17,1.02971932]
["bitfinex-derivatives","BNBF0:USTF0",1750213573303,0.26669732,652.81,652.18,1.02971932]
["bitfinex-derivatives","BNBF0:USTF0",1750213573602,0.26669732,652.81,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213573807,0.26669732,652.81,652.1,1.02984842]
["bitfinex-derivatives","BNBF0:USTF0",1750213574002,0.26669732,652.81,652.11,1.02984842]
["bitfinex-derivatives","BNBF0:USTF0",1750213574206,0.26669732,652.81,652.12,1.02984842]
["bitfinex-derivatives","BNBF0:USTF0",1750213574407,0.26669732,652.81,652.13,1.02984842]
["bitfinex-derivatives","BNBF0:USTF0",1750213574607,0.26669732,652.81,652.14,1.02984842]
["bitfinex-derivatives","BNBF0:USTF0",1750213574809,0.26669732,652.81,652.15,1.02984842]
["bitfinex-derivatives","BNBF0:USTF0",1750213575004,0.26669732,652.81,652.16,1.02984842]
["bitfinex-derivatives","BNBF0:USTF0",1750213575209,0.26669732,652.81,652.17,1.02984842]
["bitfinex-derivatives","BNBF0:USTF0",1750213575409,0.26669732,652.81,652.18,1.02984842]
["bitfinex-derivatives","BNBF0:USTF0",1750213575606,0.26669732,652.81,652.19,1.02984842]
["bitfinex-derivatives","BNBF0:USTF0",1750213575810,0.26669732,652.81,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213576106,0.26669732,652.81,652.1,1.03104748]
["bitfinex-derivatives","BNBF0:USTF0",1750213576409,0.26669732,652.81,652.11,1.03104748]
["bitfinex-derivatives","BNBF0:USTF0",1750213576608,0.26669732,652.81,652.12,1.03104748]
["bitfinex-derivatives","BNBF0:USTF0",1750213576806,0.26669732,652.81,652.13,1.03104748]
["bitfinex-derivatives","BNBF0:USTF0",1750213577106,0.26669732,652.81,652.14,1.03104748]
["bitfinex-derivatives","BNBF0:USTF0",1750213577410,0.26669732,652.81,652.15,1.03104748]
["bitfinex-derivatives","BNBF0:USTF0",1750213577705,0.26669732,652.81,652.16,1.03104748]
["bitfinex-derivatives","BNBF0:USTF0",1750213577904,0.26669732,652.81,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213577905,0.26669732,652.81,652.17,1.03104748]
["bitfinex-derivatives","BNBF0:USTF0",1750213578106,0.26669732,652.81,652.18,1.03104748]
["bitfinex-derivatives","BNBF0:USTF0",1750213578306,0.26669732,652.81,652.19,1.03104748]
["bitfinex-derivatives","BNBF0:USTF0",1750213578606,0.26669732,652.81,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213578808,0.26669732,652.81,652.1,1.03104463]
["bitfinex-derivatives","BNBF0:USTF0",1750213579009,0.26669732,652.81,652.11,1.03104463]
["bitfinex-derivatives","BNBF0:USTF0",1750213579310,0.26669732,652.81,652.12,1.03104463]
["bitfinex-derivatives","BNBF0:USTF0",1750213579510,0.26669732,652.81,652.13,1.03104463]
["bitfinex-derivatives","BNBF0:USTF0",1750213579706,0.26669732,652.81,652.14,1.03104463]
["bitfinex-derivatives","BNBF0:USTF0",1750213579908,0.26669732,652.81,652.15,1.03104463]
["bitfinex-derivatives","BNBF0:USTF0",1750213580113,0.26669732,652.81,652.16,1.03104463]
["bitfinex-derivatives","BNBF0:USTF0",1750213580413,0.26669732,652.81,652.17,1.03104463]
["bitfinex-derivatives","BNBF0:USTF0",1750213580711,0.26669732,652.81,652.18,1.03104463]
["bitfinex-derivatives","BNBF0:USTF0",1750213580909,0.26669732,652.81,652.19,1.03104463]
["bitfinex-derivatives","BNBF0:USTF0",1750213581113,0.26669732,652.81,652.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750213581312,0.26669732,652.81,652.1,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213581510,0.26669732,652.81,652.11,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213581710,0.26669732,652.81,652.12,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213581914,0.26669732,652.81,652.13,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213582211,0.26669732,652.81,652.14,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213582516,0.26669732,652.81,652.15,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213582811,0.26669732,652.81,652.16,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213583012,0.26669732,652.81,652.17,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213583216,0.26669732,652.81,652.18,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213583416,0.26669732,652.81,652.19,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213583716,0.26669732,652.81,652.2,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213583917,0.26669732,652.81,652.21,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213584112,0.26669732,652.81,652.22,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213584314,0.26669732,652.81,652.23,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213584514,0.26669732,652.81,652.24,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213584814,0.26669732,652.81,652.25,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213585014,0.26669732,652.81,652.26,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213585313,0.26669732,652.81,652.27,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213585518,0.26669732,652.81,652.28,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213585718,0.26669732,652.81,652.29,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213586015,0.26669732,652.81,652.3,1.03293452]
["bitfinex-derivatives","BNBF0:USTF0",1750213586212,0.26669732,652.81,652.0,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213586417,0.26669732,652.81,652.01,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213586618,0.26669732,652.81,652.02,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213586820,0.26669732,652.81,652.03,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213587017,0.26669732,652.81,652.04,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213587216,0.26669732,652.81,652.05,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213587416,0.26669732,652.81,652.06,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213587619,0.26669732,652.81,652.07,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213587918,0.26669732,652.81,652.08,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213588120,0.26669732,652.81,652.09,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213588318,0.26669732,652.81,652.1,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213588523,0.26669732,652.81,652.11,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213588821,0.26669732,652.81,652.12,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213589015,0.26669732,652.81,652.13,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213589220,0.26669732,652.81,652.14,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213589418,0.26669732,652.81,652.15,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213589618,0.26669732,652.81,652.16,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213589819,0.26669732,652.81,652.17,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213590022,0.26669732,652.81,652.18,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213590222,0.26669732,652.81,652.19,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213590423,0.26669732,652.81,652.2,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213590723,0.26669732,652.81,652.21,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213591019,0.26669732,652.81,652.22,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213591221,0.26669732,652.81,652.23,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213591424,2.55151456,652.81,652.24,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213591723,2.55151456,652.81,652.25,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213591924,2.55151456,652.81,652.26,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213592122,2.55151456,652.81,652.27,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213592319,2.55151456,652.81,652.28,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213592522,2.55151456,652.81,652.29,1.03569315]
["bitfinex-derivatives","BNBF0:USTF0",1750213592720,2.55151456,652.81,652.06,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213592923,2.55151456,652.81,652.07,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213593124,2.28481724,652.77,652.08,2.17303751]
["bitfinex-derivatives","BNBF0:USTF0",1750213593326,2.28481724,652.77,652.09,2.17303751]
["bitfinex-derivatives","BNBF0:USTF0",1750213593526,2.28481724,652.76,652.1,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213593720,2.28481724,652.76,652.11,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213593924,2.28481724,652.76,652.12,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213594121,2.28481724,652.76,652.13,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213594427,2.28481724,652.76,652.14,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213594628,2.28481724,652.76,652.15,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213594824,2.28481724,652.79,652.16,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213595025,2.28481724,652.79,652.17,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213595328,2.28481724,652.79,652.18,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213595528,2.28481724,652.79,652.19,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213595725,2.28481724,652.79,652.2,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213595924,2.28481724,652.79,652.21,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213596126,2.28481724,652.79,652.22,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213596326,2.28481724,652.79,652.23,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213596628,2.28481724,652.79,652.24,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213596827,2.28481724,652.79,652.25,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213597027,2.28481724,652.79,652.26,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213597227,2.28481724,652.79,652.27,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213597430,2.28481724,652.79,652.28,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213597728,2.28481724,652.79,652.29,1.03571736]
["bitfinex-derivatives","BNBF0:USTF0",1750213598028,2.28481724,652.78,652.08,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213598233,2.28481724,652.78,652.09,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213598433,2.28481724,652.78,652.1,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213598731,2.28481724,652.78,652.11,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213599032,2.28481724,652.78,652.12,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213599230,2.28481724,652.78,652.13,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213599429,2.28481724,652.78,652.14,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213599634,2.28481724,652.78,652.15,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213599930,2.28481724,652.78,652.16,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213600127,2.28481724,652.78,652.17,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213600330,2.28481724,652.78,652.18,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213600531,2.28481724,652.78,652.19,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213600731,2.28481724,652.78,652.2,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213600931,2.28481724,652.78,652.21,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213601132,2.28481724,652.78,652.22,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213601331,2.28481724,652.78,652.23,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213601530,2.28481724,652.78,652.24,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213601730,2.28481724,652.78,652.25,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213601931,2.28481724,652.78,652.26,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213602132,2.28481724,652.78,652.27,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213602434,2.28481724,652.78,652.28,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213602632,2.28481724,652.78,652.29,1.03571676]
["bitfinex-derivatives","BNBF0:USTF0",1750213602834,2.28481724,652.78,652.08,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213603035,2.28481724,652.78,652.09,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213603228,2.28481724,652.78,652.1,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213603430,2.28481724,652.78,652.11,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213603635,2.28481724,652.78,652.12,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213603935,2.28481724,652.74,652.13,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213604134,2.28481724,652.74,652.14,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213604431,2.28481724,652.74,652.15,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213604734,0.26669732,652.81,652.16,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213604735,2.28481724,652.73,652.16,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213605033,2.28481724,652.73,652.17,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213605230,2.28481724,652.72,652.18,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213605434,2.28481724,652.72,652.19,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213605630,2.28481724,652.72,652.2,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213605834,2.28481724,652.72,652.21,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213606134,2.28481724,652.72,652.22,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213606332,2.28481724,652.72,652.23,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213606530,2.28481724,652.72,652.24,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213606832,2.28481724,652.72,652.25,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213607131,2.28481724,652.72,652.26,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213607331,2.28481724,652.74,652.27,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213607634,2.28481724,652.74,652.28,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213607835,2.28481724,652.74,652.29,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213608031,2.28481724,652.74,652.3,1.03574508]
["bitfinex-derivatives","BNBF0:USTF0",1750213608233,2.28481724,652.73,652.11,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213608430,2.28481724,652.72,652.12,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213608634,2.28481724,652.72,652.11,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213608635,2.28481724,652.72,652.13,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213608835,2.55151456,652.81,652.14,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213609035,2.55151456,652.81,652.15,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213609234,2.55151456,652.81,652.16,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213609435,2.55151456,652.81,652.17,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213609632,2.55151456,652.81,652.18,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213609830,2.55151456,652.81,652.19,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213610034,2.55151456,652.81,652.2,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213610334,2.55151456,652.81,652.21,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213610532,2.55151456,652.81,652.22,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213610832,2.55151456,652.81,652.23,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213611030,2.55151456,652.81,652.24,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213611234,2.28481724,652.8,652.25,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213611431,2.28481724,652.8,652.26,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213611634,2.28481724,652.8,652.27,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213611832,2.28481724,652.8,652.28,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213612037,2.28481724,652.8,652.29,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213612238,2.28481724,652.8,652.02,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1750213612239,2.28481724,652.79,652.3,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213612437,2.28481724,652.79,652.31,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213612637,2.28481724,652.79,652.32,1.03604801]
["bitfinex-derivatives","BNBF0:USTF0",1750213612836,2.28481724,652.79,652.08,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213613035,2.28481724,652.79,652.09,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213613234,2.28481724,652.77,652.1,2.17407959]
["bitfinex-derivatives","BNBF0:USTF0",1750213613435,2.28481724,652.77,652.11,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213613634,2.28481724,652.77,652.12,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213613838,2.28481724,652.79,652.13,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213614038,2.28481724,652.78,652.14,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213614335,2.28481724,652.77,652.15,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213614539,2.28481724,652.77,652.16,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213614740,2.28481724,652.78,652.17,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213614937,2.28481724,652.78,652.18,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213615238,2.28481724,652.78,652.19,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213615539,2.28481724,652.78,652.2,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213615740,2.28481724,652.78,652.21,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213615943,2.28481724,652.78,652.22,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213616142,2.28481724,652.78,652.23,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213616342,2.28481724,652.78,652.24,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213616540,2.28481724,652.78,652.25,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213616744,2.28481724,652.78,652.26,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213616940,2.28481724,652.78,652.27,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213617141,2.28481724,652.77,652.28,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213617345,2.28481724,652.77,652.29,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213617642,2.28481724,652.77,652.3,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213617943,2.28481724,652.77,652.31,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213618141,2.28481724,652.77,652.32,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213618442,2.28481724,652.77,652.33,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213618646,2.28481724,652.77,652.34,1.03675944]
["bitfinex-derivatives","BNBF0:USTF0",1750213618845,2.28481724,652.69,652.15,1.13732015]
["bitfinex-derivatives","BNBF0:USTF0",1750213619041,2.28481724,652.69,652.16,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213619346,2.28481724,652.69,652.17,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213619546,2.28481724,652.69,652.18,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213619744,2.28481724,652.69,652.19,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213619945,2.28481724,652.69,652.2,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213620145,2.28481724,652.69,652.21,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213620344,2.28481724,652.69,652.22,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213620546,2.28481724,652.69,652.23,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213620743,2.28481724,652.69,652.24,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213620943,2.28481724,652.69,652.25,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213621147,2.28481724,652.69,652.26,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213621345,2.28481724,652.69,652.27,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213621546,2.28481724,652.69,652.28,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213621746,2.28481724,652.69,652.29,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213621945,2.28481724,652.69,652.3,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213622148,2.28481724,652.69,652.31,1.03732268]
["bitfinex-derivatives","BNBF0:USTF0",1750213622347,2.28481724,652.69,652.32,1.03737934]
["bitfinex-derivatives","BNBF0:USTF0",1750213622647,2.28481724,652.69,652.33,1.03737934]
["bitfinex-derivatives","BNBF0:USTF0",1750213622851,2.28481724,652.69,652.34,1.03737934]
["bitfinex-derivatives","BNBF0:USTF0",1750213623049,2.28481724,652.69,652.35,1.03737688]
["bitfinex-derivatives","BNBF0:USTF0",1750213623351,2.28481724,652.69,652.15,1.14951397]
["bitfinex-derivatives","BNBF0:USTF0",1750213623549,2.28481724,652.69,652.16,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213623752,2.28481724,652.7,652.17,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213623949,2.28481724,652.69,652.18,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213624150,2.28481724,652.69,652.19,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213624353,2.28481724,652.69,652.2,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213624554,0.26669732,652.81,652.21,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213624555,2.28481724,652.68,652.21,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213624751,2.28481724,652.68,652.22,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213624954,2.28481724,652.68,652.16,1.14951397]
["bitfinex-derivatives","BNBF0:USTF0",1750213624955,2.28481724,652.68,652.23,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213625153,2.28481724,652.68,652.24,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213625350,2.28481724,652.68,652.25,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213625650,2.28481724,652.68,652.26,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213625853,2.28481724,652.68,652.27,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213626054,2.28481724,652.68,652.28,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213626254,2.28481724,652.68,652.29,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213626451,2.28481724,652.68,652.3,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213626752,2.28481724,652.68,652.31,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213626954,2.28481724,652.68,652.32,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213627254,2.28481724,652.68,652.33,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213627551,2.28481724,652.68,652.34,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213627748,2.28481724,652.68,652.35,1.03737644]
["bitfinex-derivatives","BNBF0:USTF0",1750213627951,2.28481724,652.68,652.16,1.14951397]
["bitfinex-derivatives","BNBF0:USTF0",1750213628156,2.28481724,652.68,652.17,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213628451,2.28481724,652.68,652.18,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213628650,2.28481724,652.68,652.19,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213628950,2.28481724,652.68,652.2,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213629155,2.28481724,652.68,652.21,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213629352,2.28481724,652.68,652.22,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213629557,2.28481724,652.68,652.23,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213629751,2.28481724,652.68,652.24,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213629953,2.28481724,652.68,652.25,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213630152,2.28481724,652.68,652.26,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213630357,2.28481724,652.68,652.27,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213630554,2.28481724,652.68,652.28,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213630757,2.28481724,652.68,652.29,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213630955,2.28481724,652.68,652.3,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213631259,2.28481724,652.68,652.31,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213631554,2.28481724,652.68,652.32,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213631756,2.28481724,652.68,652.33,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213631956,2.28481724,652.68,652.34,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213632156,2.28481724,652.68,652.35,1.03739737]
["bitfinex-derivatives","BNBF0:USTF0",1750213632360,2.28481724,652.68,652.16,1.14951397]
["bitfinex-derivatives","BNBF0:USTF0",1750213632659,2.28481724,652.68,652.17,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213632856,2.28481724,652.68,652.18,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213633060,2.28481724,652.68,652.19,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213633260,2.28481724,652.68,652.2,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213633461,2.28481724,652.68,652.21,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213633661,2.28481724,652.68,652.22,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213633861,2.28481724,652.68,652.23,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213634061,2.28481724,652.68,652.24,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213634258,2.28481724,652.68,652.25,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213634457,2.28481724,652.68,652.26,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213634761,2.28481724,652.68,652.27,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213634959,2.28481724,652.68,652.28,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213635260,2.28481724,652.68,652.29,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213635459,2.28481724,652.68,652.3,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213635763,2.28481724,652.68,652.31,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213635956,2.28481724,652.68,652.32,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213636157,2.28481724,652.68,652.33,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213636361,2.28481724,652.68,652.34,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213636558,2.28481724,652.68,652.35,1.03755748]
["bitfinex-derivatives","BNBF0:USTF0",1750213636764,2.28481724,652.68,652.16,1.14951397]
["bitfinex-derivatives","BNBF0:USTF0",1750213636963,2.28481724,652.68,652.17,1.03755688]
["bitfinex-derivatives","BNBF0:USTF0",1750213637258,2.28481724,652.68,652.18,1.03755688]
["bitfinex-derivatives","BNBF0:USTF0",1750213637461,2.28481724,652.68,652.19,1.03755688]
["bitfinex-derivatives","BNBF0:USTF0",1750213637661,2.28481724,652.68,652.2,1.03755688]
["bitfinex-derivatives","BNBF0:USTF0",1750213637861,2.28481724,652.68,652.21,1.03755688]
["bitfinex-derivatives","BNBF0:USTF0",1750213638058,2.28481724,652.68,652.22,1.03755688]
["bitfinex-derivatives","BNBF0:USTF0",1750213638265,2.28481724,652.68,652.23,1.03755688]
["bitfinex-derivatives","BNBF0:USTF0",1750213638464,2.28481724,652.68,652.16,1.14951397]
["bitfinex-derivatives","BNBF0:USTF0",1750213638465,2.28481724,652.68,652.24,1.03755688]
["bitfinex-derivatives","BNBF0:USTF0",1750213638764,2.28481724,652.68,652.25,1.03755688]
["bitfinex-derivatives","BNBF0:USTF0",1750213638964,2.28481724,652.68,652.26,1.03754486]
["bitfinex-derivatives","BNBF0:USTF0",1750213639260,2.28481724,652.68,652.27,1.03754486]
["bitfinex-derivatives","BNBF0:USTF0",1750213639458,2.28481724,652.68,652.28,1.03754486]
["bitfinex-derivatives","BNBF0:USTF0",1750213639663,2.28481724,652.68,652.29,1.03754486]
["bitfinex-derivatives","BNBF0:USTF0",1750213639861,2.28481724,652.68,652.3,1.03754486]
["bitfinex-derivatives","BNBF0:USTF0",1750213640064,2.28481724,652.68,652.31,1.03754486]
["bitfinex-derivatives","BNBF0:USTF0",1750213640261,2.28481724,652.68,652.32,1.03754486]
["bitfinex-derivatives","BNBF0:USTF0",1750213640561,2.28481724,652.68,652.33,1.03754486]
["bitfinex-derivatives","BNBF0:USTF0",1750213640762,2.28481724,652.68,652.34,1.03754486]
["bitfinex-derivatives","BNBF0:USTF0",1750213640964,2.28481724,652.68,652.35,1.03754486]
["bitfinex-derivatives","BNBF0:USTF0",1750213641261,0.26669732,652.81,652.36,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213641465,0.26669732,652.81,652.37,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213641765,0.26669732,652.81,652.38,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213641967,0.26669732,652.81,652.39,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213642163,0.26669732,652.81,652.4,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213642374,0.26669732,652.81,652.41,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213642668,0.26669732,652.81,652.42,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213642866,0.26669732,652.81,652.43,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213643065,0.26669732,652.81,652.44,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213643263,0.26669732,652.81,652.45,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213643561,0.26669732,652.81,652.46,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213643766,0.26669732,652.81,652.47,1.0374061]
["bitfinex-derivatives","BNBF0:USTF0",1750213643967,0.26669732,652.81,652.18,1.14969715]
["bitfinex-derivatives","BNBF0:USTF0",1750213644161,0.26669732,652.81,652.19,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213644462,0.26669732,652.81,652.2,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213644664,0.26669732,652.81,652.21,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213644865,0.26669732,652.81,652.22,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213645168,0.30626464,653.03,652.23,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213645467,0.2666493,652.9,652.24,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213645668,0.2666493,652.9,652.25,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213645870,0.2666493,652.9,652.26,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213646067,0.2666493,652.9,652.27,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213646368,0.2666493,652.9,652.13,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1750213646369,0.2666493,652.9,652.28,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213646567,0.2666493,652.9,652.29,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213646770,0.2666493,652.9,652.3,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213647069,0.2666493,652.9,652.31,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213647266,0.2666493,652.9,652.32,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213647465,0.2666493,652.9,652.33,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213647663,0.2666493,652.9,652.34,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213647868,0.2666493,652.9,652.35,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213648064,0.2666493,652.9,652.36,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213648271,0.2666493,652.9,652.37,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213648472,0.2666493,652.9,652.38,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213648767,0.2666493,652.9,652.39,2.06396293]
["bitfinex-derivatives","BNBF0:USTF0",1750213648971,0.2666493,652.9,652.4,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213649167,0.2666493,652.9,652.41,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213649371,0.2666493,652.9,652.42,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213649568,0.2666493,652.9,652.43,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213649768,0.2666493,652.9,652.44,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213649973,0.2666493,652.9,652.45,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213650269,0.2666493,652.9,652.46,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213650468,0.2666493,652.9,652.47,1.03696293]
["bitfinex-derivatives","BNBF0:USTF0",1750213650673,0.2666493,652.9,652.39,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750213650874,0.2666493,652.9,652.4,1.03551688]
["bitfinex-derivatives","BNBF0:USTF0",1750213651170,0.2666493,652.9,652.41,1.03551688]
["bitfinex-derivatives","BNBF0:USTF0",1750213651368,0.2666493,652.9,652.42,1.03551688]
["bitfinex-derivatives","BNBF0:USTF0",1750213651571,0.2666493,652.9,652.43,1.03551688]
["bitfinex-derivatives","BNBF0:USTF0",1750213651769,0.2666493,652.9,652.44,1.03551688]
["bitfinex-derivatives","BNBF0:USTF0",1750213651969,0.2666493,652.9,652.45,1.03551688]
["bitfinex-derivatives","BNBF0:USTF0",1750213652170,0.2666493,652.9,652.46,1.03551688]
["bitfinex-derivatives","BNBF0:USTF0",1750213652373,0.2666493,652.9,652.47,1.03551688]
["bitfinex-derivatives","BNBF0:USTF0",1750213652571,0.2666493,652.9,652.39,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750213652870,0.2666493,652.9,652.4,1.03547468]
["bitfinex-derivatives","BNBF0:USTF0",1750213653075,0.2666493,652.9,652.41,1.03547468]
["bitfinex-derivatives","BNBF0:USTF0",1750213653273,0.2666493,652.9,652.42,1.03547468]
["bitfinex-derivatives","BNBF0:USTF0",1750213653574,0.2666493,652.9,652.43,1.03547468]
["bitfinex-derivatives","BNBF0:USTF0",1750213653770,0.2666493,652.9,652.44,1.03547468]
["bitfinex-derivatives","BNBF0:USTF0",1750213653974,0.2666493,652.9,652.45,1.03547468]
["bitfinex-derivatives","BNBF0:USTF0",1750213654168,0.2666493,652.9,652.46,1.03547468]
["bitfinex-derivatives","BNBF0:USTF0",1750213654372,0.2666493,652.9,652.47,1.03547468]
["bitfinex-derivatives","BNBF0:USTF0",1750213654568,0.2666493,652.9,652.39,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750213654772,0.2666493,652.9,652.4,1.03546421]
["bitfinex-derivatives","BNBF0:USTF0",1750213654973,0.2666493,652.9,652.41,1.03546421]
["bitfinex-derivatives","BNBF0:USTF0",1750213655173,0.2666493,652.9,652.42,1.03546421]
["bitfinex-derivatives","BNBF0:USTF0",1750213655469,0.2666493,652.9,652.43,1.03546421]
["bitfinex-derivatives","BNBF0:USTF0",1750213655673,0.2666493,652.9,652.44,1.03547768]
["bitfinex-derivatives","BNBF0:USTF0",1750213655870,0.2666493,652.9,652.45,1.03547768]
["bitfinex-derivatives","BNBF0:USTF0",1750213656070,0.2666493,652.9,652.46,1.03547768]
["bitfinex-derivatives","BNBF0:USTF0",1750213656270,0.2666493,652.9,652.47,1.03547768]
["bitfinex-derivatives","BNBF0:USTF0",1750213656469,0.2666493,652.9,652.39,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750213656667,0.2666493,652.9,652.4,1.03461329]
["bitfinex-derivatives","BNBF0:USTF0",1750213656870,0.2666493,652.9,652.41,1.03461329]
["bitfinex-derivatives","BNBF0:USTF0",1750213657069,0.2666493,652.9,652.42,1.03461329]
["bitfinex-derivatives","BNBF0:USTF0",1750213657271,0.2666493,652.9,652.43,1.03461329]
["bitfinex-derivatives","BNBF0:USTF0",1750213657470,0.2666493,652.9,652.39,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750213657772,0.2666493,652.9,652.4,1.03412189]
["bitfinex-derivatives","BNBF0:USTF0",1750213657974,0.2666493,652.9,652.41,1.03412189]
["bitfinex-derivatives","BNBF0:USTF0",1750213658176,0.2666493,652.9,652.42,1.03412189]
["bitfinex-derivatives","BNBF0:USTF0",1750213658475,0.2666493,652.9,652.39,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750213658672,0.2666493,652.9,652.4,1.03379038]
["bitfinex-derivatives","BNBF0:USTF0",1750213658971,0.2666493,652.9,652.41,1.03379038]
["bitfinex-derivatives","BNBF0:USTF0",1750213659270,0.2666493,652.9,652.42,1.03379038]
["bitfinex-derivatives","BNBF0:USTF0",1750213659475,0.2666493,652.9,652.39,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750213659670,0.2666493,652.9,652.4,1.03355093]
["bitfinex-derivatives","BNBF0:USTF0",1750213659872,0.2666493,652.9,652.41,1.03355093]
["bitfinex-derivatives","BNBF0:USTF0",1750213660072,0.2666493,652.9,652.39,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750213660275,0.2666493,652.9,652.4,1.03355608]
["bitfinex-derivatives","BNBF0:USTF0",1750213660472,0.2666493,652.9,652.41,1.03355608]
["bitfinex-derivatives","BNBF0:USTF0",1750213660676,0.2666493,652.9,652.39,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750213660875,0.2666493,652.9,652.4,1.0333685]
["bitfinex-derivatives","BNBF0:USTF0",1750213661075,0.2666493,652.9,652.41,1.0333685]
["bitfinex-derivatives","BNBF0:USTF0",1750213661375,0.2666493,652.9,652.18,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213661572,0.2666493,652.9,652.19,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213661776,0.2666493,652.9,652.2,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213661978,0.2666493,652.9,652.21,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213662176,0.2666493,652.9,652.22,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213662375,0.2666493,652.9,652.23,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213662680,0.2666493,652.9,652.24,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213662880,0.2666493,652.9,652.25,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213663075,0.2666493,652.9,652.26,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213663279,0.2666493,652.9,652.27,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213663481,0.2666493,652.9,652.28,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213663676,0.2666493,652.9,652.29,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213663879,0.2666493,652.9,652.3,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213664078,0.2666493,652.9,652.31,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213664275,0.2666493,652.9,652.32,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213664475,0.2666493,652.9,652.33,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213664680,0.2666493,652.9,652.34,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213664978,0.2666493,652.9,652.35,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213665178,0.2666493,652.9,652.36,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213665377,0.2666493,652.9,652.23,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750213665378,0.2666493,652.9,652.37,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213665578,0.2666493,652.9,652.38,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213665778,0.2666493,652.9,652.39,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213665982,0.2666493,652.9,652.4,1.03324114]
["bitfinex-derivatives","BNBF0:USTF0",1750213666180,0.2666493,652.9,652.23,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750213666481,0.2666493,652.9,652.24,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213666680,0.2666493,652.9,652.25,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213666886,0.2666493,652.9,652.23,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750213666887,0.2666493,652.9,652.26,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213667080,0.2666493,652.9,652.27,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213667286,0.2666493,652.9,652.28,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213667487,0.2666493,652.9,652.29,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213667682,0.2666493,652.9,652.3,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213667886,0.2666493,652.9,652.31,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213668085,0.2666493,652.9,652.32,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213668286,0.2666493,652.9,652.33,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213668483,0.2666493,652.9,652.34,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213668683,0.2666493,652.9,652.35,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213668885,0.2666493,652.9,652.36,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213669088,0.2666493,652.9,652.37,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213669286,0.2666493,652.9,652.38,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213669483,0.2666493,652.9,652.39,1.0332129]
["bitfinex-derivatives","BNBF0:USTF0",1750213669683,0.2666493,652.9,652.23,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750213669884,0.2666493,652.9,652.24,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213670087,0.2666493,652.9,652.25,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213670386,0.2666493,652.9,652.26,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213670586,0.2666493,652.9,652.27,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213670784,0.2666493,652.9,652.23,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750213670785,0.2666493,652.9,652.28,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213670986,0.2666493,652.9,652.29,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213671184,0.2666493,652.9,652.3,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213671387,0.2666493,652.9,652.31,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213671588,0.2666493,652.9,652.32,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213671882,0.2666493,652.9,652.33,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213672085,0.2666493,652.9,652.34,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213672286,0.2666493,652.9,652.35,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213672485,0.2666493,652.9,652.36,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213672683,0.2666493,652.9,652.37,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213672885,0.2666493,652.9,652.38,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213673089,0.2666493,652.9,652.39,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213673288,0.2666493,652.9,652.4,1.03314746]
["bitfinex-derivatives","BNBF0:USTF0",1750213673584,0.2666493,652.9,652.23,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750213673789,0.2666493,652.9,652.24,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213674088,0.2666493,652.9,652.25,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213674286,0.2666493,652.9,652.26,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213674490,0.2666493,652.9,652.27,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213674690,0.2666493,652.9,652.28,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213674988,0.2666493,652.9,652.29,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213675187,0.2666493,652.9,652.3,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213675389,0.2666493,652.9,652.31,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213675586,0.2666493,652.9,652.23,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750213675587,0.2666493,652.9,652.32,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213675786,0.2666493,652.9,652.33,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213676090,0.2666493,652.9,652.34,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213676289,0.2666493,652.9,652.35,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213676487,0.2666493,652.9,652.36,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213676686,0.2666493,652.9,652.37,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213676890,0.2666493,652.9,652.38,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213677087,0.2666493,652.9,652.39,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213677286,0.2666493,652.9,652.4,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213677490,0.2666493,652.9,652.41,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213677686,0.2666493,652.9,652.42,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213677891,0.2666493,652.9,652.43,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213678190,0.2666493,652.9,652.44,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213678392,0.2666493,652.9,652.45,1.03320734]
["bitfinex-derivatives","BNBF0:USTF0",1750213678689,0.2666493,652.9,652.24,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213678889,0.2666493,652.9,652.25,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213679088,0.2666493,652.9,652.26,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213679294,0.2666493,652.9,652.27,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213679489,0.2666493,652.9,652.28,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213679690,0.2666493,652.9,652.29,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213679889,0.2666493,652.9,652.3,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213680189,0.2666493,652.9,652.31,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213680388,0.2666493,652.9,652.32,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213680590,0.2666493,652.9,652.33,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213680791,0.30626464,653.03,652.34,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213681094,0.26661865,652.98,652.35,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213681293,0.26661865,652.98,652.28,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213681294,0.26661865,652.98,652.36,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213681593,0.26661865,652.98,652.37,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213681893,0.26661865,652.98,652.38,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213682093,0.26661865,652.98,652.39,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213682394,0.26661865,652.98,652.26,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750213682395,0.26661865,652.98,652.4,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213682700,0.26661865,652.98,652.41,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213682895,0.26661865,652.98,652.42,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213683191,0.26661865,652.98,652.43,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213683490,0.26661865,652.98,652.44,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213683694,0.26661865,652.98,652.45,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213683892,0.26661865,652.98,652.46,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213684094,0.26661865,652.98,652.47,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213684297,0.26661865,652.98,652.48,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213684493,0.26661865,652.98,652.49,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213684796,0.26661865,652.98,652.5,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213684993,0.26661865,652.98,652.51,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213685197,0.26661865,652.98,652.52,1.03283159]
["bitfinex-derivatives","BNBF0:USTF0",1750213685396,0.26661865,652.98,652.29,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213685594,0.26661865,652.98,652.3,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213685798,0.26661865,652.98,652.29,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213685799,0.26661865,652.98,652.31,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213685998,0.26661865,652.98,652.32,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213686196,0.26661865,652.98,652.33,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213686499,0.26661865,652.98,652.34,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213686700,0.26661865,652.98,652.35,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213686901,0.26661865,652.98,652.36,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213687099,0.26661865,652.98,652.37,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213687296,0.26661865,652.98,652.38,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213687596,0.26661865,652.98,652.39,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213687796,0.26661865,652.98,652.4,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213688000,0.26661865,652.98,652.41,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213688297,0.26661865,652.98,652.42,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213688602,0.26661865,652.98,652.43,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213688797,0.26661865,652.98,652.44,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213689002,0.26661865,652.98,652.45,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213689202,0.26661865,652.98,652.46,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213689402,0.26661865,652.98,652.47,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213689603,0.26661865,652.98,652.48,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213689901,0.26661865,652.98,652.49,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213690103,0.26661865,652.98,652.5,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213690300,0.26661865,652.98,652.51,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213690504,0.26661865,652.98,652.52,1.03214546]
["bitfinex-derivatives","BNBF0:USTF0",1750213690705,0.26661865,652.98,652.29,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213690903,0.26661865,652.98,652.3,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213691101,0.26661865,652.98,652.31,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213691305,0.26661865,652.98,652.32,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213691505,0.26661865,652.98,652.33,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213691801,0.26661865,652.98,652.34,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213692003,0.26661865,652.98,652.35,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213692205,0.26661865,652.98,652.36,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213692506,0.26661865,652.98,652.37,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213692705,0.26661865,652.98,652.38,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213692906,0.26661865,652.98,652.39,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213693203,0.26661865,652.98,652.4,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213693401,0.26661865,652.98,652.41,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213693706,0.26661865,652.98,652.42,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213694007,0.26661865,652.98,652.43,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213694304,0.26661865,652.98,652.44,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213694502,0.26661865,652.98,652.45,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213694801,0.26661865,652.98,652.46,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213695007,0.26661865,652.98,652.47,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213695206,0.26661865,652.98,652.48,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213695502,0.26661865,652.98,652.49,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213695701,0.26661865,652.98,652.5,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213695907,0.26661865,652.98,652.51,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213696206,0.26661865,652.98,652.52,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213696400,0.26661865,652.98,652.53,1.03211857]
["bitfinex-derivatives","BNBF0:USTF0",1750213696604,0.26661865,652.98,652.3,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213696802,0.26661865,652.98,652.31,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213697005,0.26661865,652.98,652.32,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213697301,0.26661865,652.98,652.33,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213697500,0.26661865,652.98,652.34,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213697702,0.26661865,652.98,652.35,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213697902,0.26661865,652.98,652.36,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213698203,0.26661865,652.98,652.37,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213698405,0.26661865,652.98,652.38,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213698602,0.26661865,652.98,652.39,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213698804,0.26661865,652.98,652.4,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213699003,0.26661865,652.98,652.41,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213699204,0.26661865,652.98,652.42,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213699407,0.26661865,652.98,652.43,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213699605,0.26661865,652.98,652.44,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213699803,0.26661865,652.98,652.45,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213700007,0.26661865,652.98,652.46,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213700304,0.26661865,652.98,652.47,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213700603,0.26661865,652.98,652.48,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213700804,0.26661865,652.98,652.49,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213701006,0.26661865,652.98,652.5,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213701208,0.26661865,652.98,652.51,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213701503,0.26661865,652.98,652.52,1.03239116]
["bitfinex-derivatives","BNBF0:USTF0",1750213701708,0.26661865,652.98,652.27,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213701909,0.26661865,652.98,652.28,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213702109,0.26661865,652.98,652.29,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213702315,0.26661865,652.98,652.3,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213702510,0.26661865,652.98,652.31,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213702709,0.26661865,652.98,652.3,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213702710,0.26661865,652.98,652.32,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213702907,0.26661865,652.98,652.33,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213703110,0.26661865,652.98,652.34,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213703310,0.26661865,652.98,652.35,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213703508,0.26661865,652.98,652.36,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213703810,0.26661865,652.98,652.37,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213704007,0.26661865,652.98,652.38,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213704211,0.26661865,652.98,652.39,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213704409,0.26661865,652.98,652.4,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213704613,0.26661865,652.98,652.41,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213704908,0.26661865,652.98,652.42,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213705110,0.26661865,652.98,652.43,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213705314,0.26661865,652.98,652.44,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213705508,0.26661865,652.98,652.45,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213705714,0.26661865,652.98,652.46,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213706010,0.26661865,652.98,652.47,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213706314,0.26661865,652.98,652.48,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213706515,0.26661865,652.98,652.49,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213706813,0.26661865,652.98,652.5,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213707009,0.26661865,652.98,652.51,1.03393924]
["bitfinex-derivatives","BNBF0:USTF0",1750213707211,0.26661865,652.98,652.3,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213707413,0.26661865,652.98,652.31,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213707611,0.26661865,652.98,652.32,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213707811,0.26661865,652.98,652.33,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213708113,0.26661865,652.98,652.34,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213708315,0.26661865,652.98,652.35,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213708615,0.26661865,652.98,652.36,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213708911,0.26661865,652.98,652.37,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213709115,0.26661865,652.98,652.38,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213709410,0.26661865,652.98,652.39,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213709614,0.26661865,652.98,652.4,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213709812,0.26661865,652.98,652.41,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213710111,0.26661865,652.98,652.42,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213710312,0.26661865,652.98,652.43,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213710516,0.26661865,652.98,652.44,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213710717,0.26661865,652.98,652.45,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213710914,0.26661865,652.98,652.46,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213711212,0.26661865,652.98,652.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750213711213,0.26661865,652.98,652.47,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213711417,0.26661865,652.98,652.48,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213711611,0.26661865,652.98,652.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750213711612,0.26661865,652.98,652.49,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213711813,0.26661865,652.98,652.5,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213712017,0.26661865,652.98,652.51,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213712214,0.26661865,652.98,652.52,1.03414669]
["bitfinex-derivatives","BNBF0:USTF0",1750213712418,0.26661865,652.98,652.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750213712619,0.26661865,652.98,652.41,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213712818,0.26661865,652.98,652.42,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213713018,0.26661865,652.98,652.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750213713019,0.26661865,652.98,652.43,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213713216,0.26661865,652.98,652.44,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213713418,0.26661865,652.98,652.45,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213713716,0.26661865,652.98,652.46,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213714018,0.26661865,652.98,652.47,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213714315,0.26661865,652.98,652.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750213714316,0.26661865,652.98,652.48,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213714515,0.26661865,652.98,652.49,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213714720,0.26661865,652.98,652.5,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213714916,0.26661865,652.98,652.51,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213715120,0.26661865,652.98,652.52,1.03418141]
["bitfinex-derivatives","BNBF0:USTF0",1750213715317,0.26661865,652.98,652.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750213715617,0.26661865,652.98,652.41,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213715823,0.26661865,652.98,652.42,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213716022,0.26661865,652.98,652.43,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213716220,0.26661865,652.98,652.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750213716221,0.26661865,652.98,652.44,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213716421,0.26661865,652.98,652.45,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213716621,0.26661865,652.98,652.46,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213716824,0.26661865,652.98,652.47,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213717024,0.26661865,652.98,652.48,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213717222,0.26661865,652.98,652.49,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213717521,0.26661865,652.98,652.5,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213717725,0.26661865,652.98,652.51,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213717923,0.26661865,652.98,652.52,1.03417389]
["bitfinex-derivatives","BNBF0:USTF0",1750213718122,0.26661865,652.98,652.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750213718421,0.26661865,652.98,652.41,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213718720,0.26661865,652.98,652.42,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213718921,0.26661865,652.98,652.43,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213719121,0.26661865,652.98,652.44,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213719425,0.26661865,652.98,652.45,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213719623,0.26661865,652.98,652.46,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213719821,0.26661865,652.98,652.47,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213720125,0.26661865,652.98,652.48,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213720326,0.26661865,652.98,652.49,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213720525,0.26661865,652.98,652.5,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213720723,0.26661865,652.98,652.51,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213720924,0.26661865,652.98,652.52,1.03419812]
["bitfinex-derivatives","BNBF0:USTF0",1750213721226,0.26661865,652.98,652.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750213721426,0.26661865,652.98,652.41,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213721622,0.26661865,652.98,652.42,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213721826,0.26661865,652.98,652.43,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213722026,0.26661865,652.98,652.44,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213722224,0.26661865,652.98,652.45,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213722427,0.26661865,652.98,652.46,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213722724,0.26661865,652.98,652.47,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213722923,0.26661865,652.98,652.48,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213723128,0.26661865,652.98,652.49,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213723325,0.26661865,652.98,652.5,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213723524,0.26661865,652.98,652.51,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213723726,0.26661865,652.98,652.52,1.03436628]
["bitfinex-derivatives","BNBF0:USTF0",1750213723925,0.26661865,652.98,652.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750213724224,0.26661865,652.98,652.41,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213724427,0.26661865,652.98,652.42,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213724723,0.26661865,652.98,652.43,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213725024,0.26661865,652.98,652.44,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213725224,0.26661865,652.98,652.45,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213725427,0.26661865,652.98,652.46,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213725624,0.26661865,652.98,652.47,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213725825,0.26661865,652.98,652.48,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213726129,0.26661865,652.98,652.49,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213726327,0.26661865,652.98,652.5,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213726526,0.26661865,652.98,652.51,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213726829,0.26661865,652.98,652.52,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213727029,0.26661865,652.98,652.53,1.03443086]
["bitfinex-derivatives","BNBF0:USTF0",1750213727325,0.26661865,652.98,652.54,1.03477726]
["bitfinex-derivatives","BNBF0:USTF0",1750213727529,0.26661865,652.98,652.4,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750213727729,0.26661865,652.98,652.41,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213728030,0.26661865,652.98,652.42,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213728224,0.26661865,652.98,652.43,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213728425,0.26661865,652.98,652.44,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213728627,0.26661865,652.98,652.45,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213728829,0.26661865,652.98,652.46,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213729129,0.26661865,652.98,652.47,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213729330,0.26661865,652.98,652.48,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213729529,0.26661865,652.98,652.49,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213729829,0.26661865,652.98,652.5,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213730027,0.26661865,652.98,652.51,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213730227,0.26661865,652.98,652.52,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213730425,0.26661865,652.98,652.53,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213730625,0.26661865,652.98,652.54,1.03497822]
["bitfinex-derivatives","BNBF0:USTF0",1750213730825,0.26661865,652.98,652.31,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213731127,0.26661865,652.98,652.32,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213731328,0.26661865,652.98,652.33,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213731525,0.26661865,652.98,652.34,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213731724,0.26661865,652.98,652.35,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213731928,0.26661865,652.98,652.36,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213732129,0.26661865,652.98,652.37,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213732328,0.26661865,652.98,652.38,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213732527,0.26661865,652.98,652.39,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213732730,0.26661865,652.98,652.4,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213732928,0.26661865,652.98,652.41,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213733128,0.26661865,652.98,652.42,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213733326,0.26661865,652.98,652.43,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213733528,0.26661865,652.98,652.44,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213733728,0.26661865,652.98,652.45,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213733932,0.26661865,652.98,652.46,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213734130,0.26661865,652.98,652.47,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213734328,0.26661865,652.98,652.48,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213734630,0.26661865,652.98,652.49,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213734829,0.26661865,652.98,652.5,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213735128,0.26661865,652.98,652.51,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213735431,0.26661865,652.98,652.52,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213735632,0.26661865,652.98,652.53,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213735930,0.26661865,652.98,652.54,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213736128,0.26661865,652.98,652.55,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213736327,0.26661865,652.98,652.56,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213736531,0.26661865,652.98,652.57,1.0349795]
["bitfinex-derivatives","BNBF0:USTF0",1750213736728,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213736932,0.26661865,652.98,652.44,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213737232,0.26661865,652.98,652.45,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213737429,0.26661865,652.98,652.46,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213737633,0.26661865,652.98,652.47,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213737829,0.26661865,652.98,652.48,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213738031,0.26661865,652.98,652.49,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213738332,2.55143589,652.98,652.5,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213738532,2.55143589,652.98,652.51,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213738730,2.55143589,652.98,652.52,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213738929,2.55143589,652.98,652.53,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213739133,2.55143589,652.98,652.54,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213739333,2.55143589,652.98,652.55,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213739532,2.55143589,652.98,652.56,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213739729,2.55143589,652.98,652.57,1.03571457]
["bitfinex-derivatives","BNBF0:USTF0",1750213739934,2.55143589,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213740134,2.28481724,652.94,652.44,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213740334,2.28481724,652.94,652.45,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213740634,2.28481724,652.94,652.46,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213740930,2.28481724,652.95,652.47,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213741130,2.28481724,652.95,652.48,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213741434,2.28481724,652.95,652.49,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213741631,2.28481724,652.95,652.5,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213741835,2.28481724,652.95,652.51,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213742135,2.28481724,652.95,652.52,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213742332,2.28481724,652.95,652.53,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213742636,2.28481724,652.97,652.54,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213742830,2.28481724,652.97,652.55,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213743035,2.28481724,652.97,652.56,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213743332,2.28481724,652.97,652.57,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213743635,2.28481724,652.97,652.58,1.0357624]
["bitfinex-derivatives","BNBF0:USTF0",1750213743837,2.28481724,652.96,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213744034,2.28481724,652.96,652.44,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213744336,2.28481724,652.96,652.45,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213744536,2.28481724,652.96,652.46,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213744740,2.28481724,652.96,652.47,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213744936,2.28481724,652.96,652.48,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213745140,2.28481724,652.97,652.49,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213745441,2.28481724,652.97,652.5,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213745641,2.28481724,652.97,652.51,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213745940,2.28481724,652.97,652.52,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213746138,2.28481724,652.97,652.53,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213746336,2.28481724,652.97,652.54,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213746636,2.28481724,652.97,652.55,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213746835,2.28481724,652.97,652.56,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213747041,2.28481724,652.97,652.57,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213747341,2.28481724,652.97,652.58,1.0357628]
["bitfinex-derivatives","BNBF0:USTF0",1750213747544,2.28481724,652.97,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213747742,2.28481724,652.97,652.44,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213748036,2.28481724,652.97,652.45,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213748240,2.28481724,652.97,652.46,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213748442,2.28481724,652.97,652.47,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213748641,2.28481724,652.97,652.48,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213748837,2.28481724,652.97,652.49,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213749042,2.28481724,652.97,652.5,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213749341,2.55143589,652.98,652.51,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213749541,2.55143589,652.98,652.52,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213749741,2.55143589,652.98,652.53,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213749942,2.55143589,652.98,652.54,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213750142,2.55143589,652.98,652.55,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213750439,2.55143589,652.98,652.56,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213750643,2.28481724,652.96,652.57,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213750838,2.28481724,652.96,652.58,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213751143,2.28481724,652.96,652.59,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213751341,2.28481724,652.96,652.6,1.03571999]
["bitfinex-derivatives","BNBF0:USTF0",1750213751638,2.28481724,652.97,652.61,1.03626397]
["bitfinex-derivatives","BNBF0:USTF0",1750213751839,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213752040,0.26661865,652.98,652.44,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213752236,0.26661865,652.98,652.45,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213752442,2.55143589,652.98,652.46,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213752639,2.55143589,652.98,652.47,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213752943,2.55143589,652.98,652.48,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213753139,2.55143589,652.98,652.49,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213753442,0.26661865,652.98,652.5,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213753643,0.26661865,652.98,652.51,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213753838,0.26661865,652.98,652.52,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213754139,0.26661865,652.98,652.53,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213754338,0.26661865,652.98,652.54,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213754538,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213754539,0.26661865,652.98,652.55,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213754741,0.26661865,652.98,652.56,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213754944,0.26661865,652.98,652.57,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213755140,0.26661865,652.98,652.58,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213755339,0.26661865,652.98,652.59,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213755541,0.26661865,652.98,652.6,1.03627854]
["bitfinex-derivatives","BNBF0:USTF0",1750213755740,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213755941,0.26661865,652.98,652.44,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213756143,0.26661865,652.98,652.45,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213756340,0.26661865,652.98,652.46,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213756539,0.26661865,652.98,652.47,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213756741,0.26661865,652.98,652.48,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213756942,0.26661865,652.98,652.49,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213757145,0.26661865,652.98,652.5,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213757342,0.26661865,652.98,652.51,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213757642,0.26661865,652.98,652.52,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213757847,0.26661865,652.98,652.53,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213758046,0.26661865,652.98,652.54,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213758248,0.26661865,652.98,652.55,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213758445,0.26661865,652.98,652.56,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213758646,0.26661865,652.98,652.57,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213758846,0.26661865,652.98,652.58,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213759045,0.26661865,652.98,652.59,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213759249,2.55143589,652.98,652.6,1.03609782]
["bitfinex-derivatives","BNBF0:USTF0",1750213759450,2.55143589,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213759648,2.55143589,652.98,652.44,1.03602947]
["bitfinex-derivatives","BNBF0:USTF0",1750213759944,2.55143589,652.98,652.45,1.03602947]
["bitfinex-derivatives","BNBF0:USTF0",1750213760149,2.55143589,652.98,652.46,1.03602947]
["bitfinex-derivatives","BNBF0:USTF0",1750213760349,2.55143589,652.98,652.47,1.03602947]
["bitfinex-derivatives","BNBF0:USTF0",1750213760546,0.26661865,652.98,652.48,1.03602947]
["bitfinex-derivatives","BNBF0:USTF0",1750213760745,0.26661865,652.98,652.49,1.03602947]
["bitfinex-derivatives","BNBF0:USTF0",1750213761047,0.26661865,652.98,652.5,1.03602947]
["bitfinex-derivatives","BNBF0:USTF0",1750213761249,0.26661865,652.98,652.51,1.03602947]
["bitfinex-derivatives","BNBF0:USTF0",1750213761444,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213761643,0.26661865,652.98,652.44,1.03262998]
["bitfinex-derivatives","BNBF0:USTF0",1750213761842,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213761843,0.26661865,652.98,652.45,1.03262998]
["bitfinex-derivatives","BNBF0:USTF0",1750213762047,0.26661865,652.98,652.46,1.03262998]
["bitfinex-derivatives","BNBF0:USTF0",1750213762246,0.26661865,652.98,652.47,1.03262998]
["bitfinex-derivatives","BNBF0:USTF0",1750213762547,0.26661865,652.98,652.48,1.03262998]
["bitfinex-derivatives","BNBF0:USTF0",1750213762746,0.26661865,652.98,652.49,1.03262998]
["bitfinex-derivatives","BNBF0:USTF0",1750213763051,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213763349,0.26661865,652.98,652.44,1.03265329]
["bitfinex-derivatives","BNBF0:USTF0",1750213763550,0.26661865,652.98,652.45,1.03265329]
["bitfinex-derivatives","BNBF0:USTF0",1750213763849,0.26661865,652.98,652.46,1.03265329]
["bitfinex-derivatives","BNBF0:USTF0",1750213764048,0.26661865,652.98,652.47,1.03265329]
["bitfinex-derivatives","BNBF0:USTF0",1750213764246,0.26661865,652.98,652.48,1.03265329]
["bitfinex-derivatives","BNBF0:USTF0",1750213764552,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213764750,0.26661865,652.98,652.44,1.03262581]
["bitfinex-derivatives","BNBF0:USTF0",1750213765049,0.26661865,652.98,652.45,1.03262581]
["bitfinex-derivatives","BNBF0:USTF0",1750213765249,0.26661865,652.98,652.46,1.03262581]
["bitfinex-derivatives","BNBF0:USTF0",1750213765545,0.26661865,652.98,652.47,1.03262581]
["bitfinex-derivatives","BNBF0:USTF0",1750213765746,0.26661865,652.98,652.48,1.03262581]
["bitfinex-derivatives","BNBF0:USTF0",1750213765948,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213766146,0.26661865,652.98,652.44,1.03238116]
["bitfinex-derivatives","BNBF0:USTF0",1750213766348,0.26661865,652.98,652.45,1.03238116]
["bitfinex-derivatives","BNBF0:USTF0",1750213766546,0.26661865,652.98,652.46,1.03238116]
["bitfinex-derivatives","BNBF0:USTF0",1750213766748,0.26661865,652.98,652.47,1.03238116]
["bitfinex-derivatives","BNBF0:USTF0",1750213766946,0.26661865,652.98,652.48,1.03238116]
["bitfinex-derivatives","BNBF0:USTF0",1750213767152,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213767449,0.26661865,652.98,652.44,1.03200047]
["bitfinex-derivatives","BNBF0:USTF0",1750213767652,0.26661865,652.98,652.45,1.03200047]
["bitfinex-derivatives","BNBF0:USTF0",1750213767853,0.26661865,652.98,652.46,1.03200047]
["bitfinex-derivatives","BNBF0:USTF0",1750213768153,0.26661865,652.98,652.47,1.03200047]
["bitfinex-derivatives","BNBF0:USTF0",1750213768449,0.26661865,652.98,652.48,1.03200047]
["bitfinex-derivatives","BNBF0:USTF0",1750213768648,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213768853,0.26661865,652.98,652.44,1.03164687]
["bitfinex-derivatives","BNBF0:USTF0",1750213769049,0.26661865,652.98,652.45,1.03164687]
["bitfinex-derivatives","BNBF0:USTF0",1750213769353,0.26661865,652.98,652.46,1.03164687]
["bitfinex-derivatives","BNBF0:USTF0",1750213769552,0.26661865,652.98,652.47,1.03164687]
["bitfinex-derivatives","BNBF0:USTF0",1750213769850,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213770053,0.26661865,652.98,652.44,1.03151566]
["bitfinex-derivatives","BNBF0:USTF0",1750213770349,0.26661865,652.98,652.45,1.03151566]
["bitfinex-derivatives","BNBF0:USTF0",1750213770547,0.26661865,652.98,652.46,1.03151566]
["bitfinex-derivatives","BNBF0:USTF0",1750213770753,0.26661865,652.98,652.47,1.03151566]
["bitfinex-derivatives","BNBF0:USTF0",1750213770953,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213771153,0.26661865,652.98,652.44,1.03151095]
["bitfinex-derivatives","BNBF0:USTF0",1750213771354,0.26661865,652.98,652.45,1.03151095]
["bitfinex-derivatives","BNBF0:USTF0",1750213771554,0.26661865,652.98,652.46,1.03151095]
["bitfinex-derivatives","BNBF0:USTF0",1750213771850,0.26661865,652.98,652.47,1.03151095]
["bitfinex-derivatives","BNBF0:USTF0",1750213772053,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213772251,0.26661865,652.98,652.44,1.03150842]
["bitfinex-derivatives","BNBF0:USTF0",1750213772452,0.26661865,652.98,652.45,1.03150842]
["bitfinex-derivatives","BNBF0:USTF0",1750213772651,0.26661865,652.98,652.46,1.03150842]
["bitfinex-derivatives","BNBF0:USTF0",1750213772855,0.26661865,652.98,652.47,1.03150842]
["bitfinex-derivatives","BNBF0:USTF0",1750213773056,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213773253,0.26661865,652.98,652.44,1.03145892]
["bitfinex-derivatives","BNBF0:USTF0",1750213773457,0.26661865,652.98,652.45,1.03145892]
["bitfinex-derivatives","BNBF0:USTF0",1750213773653,0.26661865,652.98,652.46,1.03145892]
["bitfinex-derivatives","BNBF0:USTF0",1750213773858,0.26661865,652.98,652.47,1.03145892]
["bitfinex-derivatives","BNBF0:USTF0",1750213774162,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213774355,0.26661865,652.98,652.44,1.03143003]
["bitfinex-derivatives","BNBF0:USTF0",1750213774655,0.26661865,652.98,652.45,1.03143003]
["bitfinex-derivatives","BNBF0:USTF0",1750213774856,0.26661865,652.98,652.46,1.03143003]
["bitfinex-derivatives","BNBF0:USTF0",1750213775152,0.26661865,652.98,652.47,1.03143003]
["bitfinex-derivatives","BNBF0:USTF0",1750213775356,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213775554,0.26661865,652.98,652.44,1.03122192]
["bitfinex-derivatives","BNBF0:USTF0",1750213775756,0.26661865,652.98,652.45,1.03122192]
["bitfinex-derivatives","BNBF0:USTF0",1750213775953,0.26661865,652.98,652.46,1.03122192]
["bitfinex-derivatives","BNBF0:USTF0",1750213776155,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213776355,0.26661865,652.98,652.44,1.03112518]
["bitfinex-derivatives","BNBF0:USTF0",1750213776554,0.26661865,652.98,652.45,1.03112518]
["bitfinex-derivatives","BNBF0:USTF0",1750213776754,0.26661865,652.98,652.46,1.03112518]
["bitfinex-derivatives","BNBF0:USTF0",1750213777056,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213777256,0.26661865,652.98,652.44,1.03110852]
["bitfinex-derivatives","BNBF0:USTF0",1750213777558,0.26661865,652.98,652.45,1.03110852]
["bitfinex-derivatives","BNBF0:USTF0",1750213777755,0.26661865,652.98,652.46,1.03110852]
["bitfinex-derivatives","BNBF0:USTF0",1750213777960,0.26661865,652.98,652.43,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750213778159,0.26661865,652.98,652.44,1.03090716]
["bitfinex-derivatives","BNBF0:USTF0",1750213778359,0.26661865,652.98,652.45,1.03090716]
["bitfinex-derivatives","BNBF0:USTF0",1750213778559,0.26661865,652.98,652.46,1.03090716]
["bitfinex-derivatives","BNBF0:USTF0",1750213778856,0.26661865,652.98,652.21,1.14739146]
["bitfinex-derivatives","BNBF0:USTF0",1750213779060,0.26661865,652.98,652.22,2.17829149]
["bitfinex-derivatives","BNBF0:USTF0",1750213779261,0.26661865,652.98,652.23,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213779462,0.26661865,652.98,652.24,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213779659,0.26661865,652.98,652.25,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213779856,0.26661865,652.98,652.26,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213780061,0.26661865,652.98,652.27,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213780261,0.26661865,652.98,652.28,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213780459,0.26661865,652.98,652.29,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213780662,0.26661865,652.98,652.3,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213780859,0.26661865,652.98,652.31,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213781163,0.26661865,652.98,652.32,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213781364,0.26661865,652.98,652.33,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213781560,0.26661865,652.98,652.34,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213781863,0.26661865,652.98,652.35,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213782059,0.26661865,652.98,652.36,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213782363,0.26661865,652.98,652.37,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213782663,0.26661865,652.98,652.38,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213782962,0.26661865,652.98,652.39,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213783157,0.26661865,652.98,652.4,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213783359,0.26661865,652.98,652.41,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213783562,0.26661865,652.98,652.42,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213783760,0.26661865,652.98,652.43,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213783964,0.26661865,652.98,652.44,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213784162,0.26661865,652.98,652.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750213784163,0.26661865,652.98,652.45,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213784363,0.26661865,652.98,652.46,1.03090003]
["bitfinex-derivatives","BNBF0:USTF0",1750213784563,0.26661865,652.98,652.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750213784762,0.26661865,652.98,652.31,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213784963,0.26661865,652.98,652.32,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213785160,0.26661865,652.98,652.33,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213785365,0.26661865,652.98,652.34,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213785566,0.26661865,652.98,652.35,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213785866,0.26661865,652.98,652.36,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213786062,0.26661865,652.98,652.37,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213786362,0.26661865,652.98,652.38,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213786566,0.26661865,652.98,652.39,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213786861,0.26661865,652.98,652.4,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213787061,0.26661865,652.98,652.41,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213787365,0.26661865,652.98,652.42,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213787661,0.26661865,652.98,652.43,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213787865,0.26661865,652.98,652.44,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213788062,0.26661865,652.98,652.45,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213788362,0.26661865,652.98,652.46,1.0308053]
["bitfinex-derivatives","BNBF0:USTF0",1750213788567,0.26661865,652.98,652.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750213788766,0.26661865,652.98,652.31,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213788966,0.26661865,652.98,652.32,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213789163,0.26661865,652.98,652.33,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213789366,0.26661865,652.98,652.34,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213789568,2.28481724,652.97,652.35,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213789764,2.28481724,652.97,652.36,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213789965,2.28481724,652.97,652.37,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213790269,2.28481724,652.97,652.38,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213790466,2.28481724,652.97,652.39,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213790671,2.28481724,652.97,652.4,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213790866,2.28481724,652.97,652.41,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213791071,2.28481724,652.97,652.42,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213791368,2.28481724,652.97,652.43,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213791567,2.28481724,652.97,652.44,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213791767,0.26661865,652.98,652.45,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213791966,0.26661865,652.98,652.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750213791967,0.26661865,652.98,652.46,1.03062935]
["bitfinex-derivatives","BNBF0:USTF0",1750213792172,0.26661865,652.98,652.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750213792373,0.26661865,652.98,652.31,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213792572,0.26661865,652.98,652.32,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213792774,0.26661865,652.98,652.33,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213793069,0.26661865,652.98,652.34,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213793273,0.26661865,652.98,652.35,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213793574,0.26661865,652.98,652.36,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213793773,0.26661865,652.98,652.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750213793774,0.26661865,652.98,652.37,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213794068,0.26661865,652.98,652.38,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213794274,0.26661865,652.98,652.39,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213794473,0.26661865,652.98,652.4,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213794674,0.26661865,652.98,652.41,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213794971,0.26661865,652.98,652.42,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213795169,0.26661865,652.98,652.43,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213795370,0.26661865,652.98,652.44,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213795674,0.26661865,652.98,652.45,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213795970,0.26661865,652.98,652.46,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213796175,0.26661865,652.98,652.47,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213796371,0.26661865,652.98,652.48,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213796675,0.26661865,652.98,652.49,1.03067543]
["bitfinex-derivatives","BNBF0:USTF0",1750213796871,0.26661865,652.98,652.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750213797071,0.26661865,652.98,652.31,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213797272,0.26661865,652.98,652.32,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213797472,0.26661865,652.98,652.33,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213797670,0.26661865,652.98,652.34,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213797875,0.26661865,652.98,652.35,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213798075,0.26661865,652.98,652.36,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213798273,0.26661865,652.98,652.37,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213798473,0.26661865,652.98,652.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750213798474,0.26661865,652.98,652.38,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213798675,0.26661865,652.98,652.39,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213798877,0.26661865,652.98,652.4,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213799075,0.26661865,652.98,652.41,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213799378,0.26661865,652.98,652.42,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213799574,0.26661865,652.98,652.43,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213799777,0.26661865,652.98,652.44,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213799975,0.26661865,652.98,652.45,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213800180,0.26661865,652.98,652.46,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213800380,0.26661865,652.98,652.47,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213800580,0.26661865,652.98,652.48,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213800780,0.26661865,652.98,652.49,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213800981,0.26661865,652.98,652.5,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213801181,0.26661865,652.98,652.51,1.03048852]
["bitfinex-derivatives","BNBF0:USTF0",1750213801381,0.26661865,652.98,652.3,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750213801682,2.55143589,652.98,652.31,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213801884,2.55143589,652.98,652.32,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213802083,2.55143589,652.98,652.33,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213802283,2.55143589,652.98,652.34,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213802480,2.28481724,652.96,652.35,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213802680,2.28481724,652.95,652.36,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213802887,2.28481724,652.95,652.37,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213803085,2.28481724,652.95,652.38,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213803284,2.28481724,652.95,652.39,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213803585,2.28481724,652.95,651.58,3.82602976]
["bitfinex-derivatives","BNBF0:USTF0",1750213803586,0.26661865,652.98,652.4,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213803784,0.26661865,652.98,652.41,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213803981,0.26661865,652.98,652.42,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213804186,2.28481724,652.96,652.43,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213804385,2.28481724,652.96,652.44,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213804587,2.28481724,652.96,652.45,1.03079805]
["bitfinex-derivatives","BNBF0:USTF0",1750213804784,2.28481724,652.96,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213804785,2.28481724,652.94,652.46,1.03111476]
["bitfinex-derivatives","BNBF0:USTF0",1750213805083,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213805287,2.28481724,652.93,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213806086,2.28481724,652.96,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213806287,2.28481724,652.93,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213808290,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213809286,2.28481724,652.93,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213809489,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213812888,2.28481724,652.93,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213814896,2.28481724,652.92,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213815692,2.28481724,652.88,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213815892,2.28481724,652.87,652.45,1.0318196]
["bitfinex-derivatives","BNBF0:USTF0",1750213816092,2.28481724,652.87,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213816292,2.28481724,652.86,652.45,1.03181809]
["bitfinex-derivatives","BNBF0:USTF0",1750213816493,2.28481724,652.86,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213816693,2.28481724,652.86,652.45,1.03181809]
["bitfinex-derivatives","BNBF0:USTF0",1750213816994,2.28481724,652.87,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213817190,2.28481724,652.87,652.45,1.03181376]
["bitfinex-derivatives","BNBF0:USTF0",1750213817396,2.28481724,652.86,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213817693,2.28481724,652.87,652.45,1.03182148]
["bitfinex-derivatives","BNBF0:USTF0",1750213817891,2.28481724,652.86,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213818097,2.28481724,652.85,652.45,1.0318244]
["bitfinex-derivatives","BNBF0:USTF0",1750213818293,2.28481724,652.85,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213818494,2.28481724,652.85,652.45,1.03181765]
["bitfinex-derivatives","BNBF0:USTF0",1750213818693,2.28481724,652.85,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213818896,2.28481724,652.84,652.45,1.03182198]
["bitfinex-derivatives","BNBF0:USTF0",1750213819097,2.28481724,652.84,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213819292,2.28481724,652.84,652.45,1.03182198]
["bitfinex-derivatives","BNBF0:USTF0",1750213819493,2.28481724,652.84,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213819794,2.28481724,652.84,652.45,1.0318295]
["bitfinex-derivatives","BNBF0:USTF0",1750213819992,2.28481724,652.84,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213820197,2.28481724,652.84,652.45,1.0318295]
["bitfinex-derivatives","BNBF0:USTF0",1750213820397,2.28481724,652.84,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213820598,2.28481724,652.84,652.45,1.03181787]
["bitfinex-derivatives","BNBF0:USTF0",1750213820794,2.28481724,652.84,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213821095,2.28481724,652.84,652.45,1.03181787]
["bitfinex-derivatives","BNBF0:USTF0",1750213821293,2.28481724,652.84,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213821494,2.28481724,652.84,652.45,1.03181367]
["bitfinex-derivatives","BNBF0:USTF0",1750213821693,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213821997,2.28481724,652.94,652.45,1.03168023]
["bitfinex-derivatives","BNBF0:USTF0",1750213822294,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213822498,2.28481724,652.94,652.45,1.03167599]
["bitfinex-derivatives","BNBF0:USTF0",1750213822793,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213822994,2.28481724,652.94,652.45,1.03165445]
["bitfinex-derivatives","BNBF0:USTF0",1750213823297,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213823493,2.28481724,652.94,652.45,1.03157653]
["bitfinex-derivatives","BNBF0:USTF0",1750213823692,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213823896,2.28481724,652.94,652.45,1.0314993]
["bitfinex-derivatives","BNBF0:USTF0",1750213824093,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213824293,2.28481724,652.94,652.45,1.03148416]
["bitfinex-derivatives","BNBF0:USTF0",1750213824498,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213824697,2.28481724,652.94,652.45,1.03148018]
["bitfinex-derivatives","BNBF0:USTF0",1750213824894,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213825098,2.28481724,652.94,652.45,1.03144319]
["bitfinex-derivatives","BNBF0:USTF0",1750213825399,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213825598,2.28481724,652.95,652.45,1.03145224]
["bitfinex-derivatives","BNBF0:USTF0",1750213825798,2.28481724,652.95,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213825994,2.28481724,652.94,652.45,1.03145035]
["bitfinex-derivatives","BNBF0:USTF0",1750213826197,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213826395,2.28481724,652.94,652.45,1.03149901]
["bitfinex-derivatives","BNBF0:USTF0",1750213826598,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213826794,2.28481724,652.95,652.45,1.0314928]
["bitfinex-derivatives","BNBF0:USTF0",1750213827094,2.28481724,652.95,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213827300,2.28481724,652.94,652.45,1.03147638]
["bitfinex-derivatives","BNBF0:USTF0",1750213827499,2.28481724,652.94,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213827796,2.28481724,652.94,652.45,1.03147638]
["bitfinex-derivatives","BNBF0:USTF0",1750213828099,2.28481724,652.95,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213828297,2.28481724,652.95,652.45,1.03146727]
["bitfinex-derivatives","BNBF0:USTF0",1750213828600,2.28481724,652.95,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213828800,2.28481724,652.95,652.45,1.03144427]
["bitfinex-derivatives","BNBF0:USTF0",1750213829001,2.28481724,652.95,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213829202,2.28481724,652.95,652.45,1.03143783]
["bitfinex-derivatives","BNBF0:USTF0",1750213829498,2.28481724,652.95,652.46,1.03145249]
["bitfinex-derivatives","BNBF0:USTF0",1750213829701,2.28481724,652.96,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213829997,2.28481724,652.96,652.45,1.03144476]
["bitfinex-derivatives","BNBF0:USTF0",1750213830199,2.28481724,652.89,652.46,1.03144476]
["bitfinex-derivatives","BNBF0:USTF0",1750213830498,2.28481724,652.88,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213830699,2.28481724,652.89,652.45,1.03143611]
["bitfinex-derivatives","BNBF0:USTF0",1750213830898,2.28481724,652.88,652.46,1.03143611]
["bitfinex-derivatives","BNBF0:USTF0",1750213831101,2.28481724,652.88,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213831300,2.28481724,652.91,652.45,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213831500,2.28481724,652.92,652.46,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213831701,2.28481724,652.91,652.47,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213831901,2.28481724,652.91,652.48,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213832100,2.28481724,652.91,652.49,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213832304,2.28481724,652.91,652.5,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213832506,2.28481724,652.94,652.51,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213832705,2.28481724,652.96,652.52,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213832908,2.28481724,652.96,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213832909,2.28481724,652.96,652.53,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213833110,0.26661865,652.98,652.54,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213833306,0.26661865,652.98,652.55,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213833508,0.26661865,652.98,652.56,1.03142065]
["bitfinex-derivatives","BNBF0:USTF0",1750213833809,0.26661865,652.98,652.57,1.03087239]
["bitfinex-derivatives","BNBF0:USTF0",1750213834005,0.26661865,652.98,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213834210,0.26661865,652.98,652.45,1.03087956]
["bitfinex-derivatives","BNBF0:USTF0",1750213834508,0.26661865,652.98,652.46,1.03087956]
["bitfinex-derivatives","BNBF0:USTF0",1750213834709,0.26661865,652.98,652.47,1.03087956]
["bitfinex-derivatives","BNBF0:USTF0",1750213834906,0.26661865,652.98,652.48,1.03087956]
["bitfinex-derivatives","BNBF0:USTF0",1750213835110,0.26661865,652.98,652.49,1.03087956]
["bitfinex-derivatives","BNBF0:USTF0",1750213835306,0.26661865,652.98,652.5,1.03087956]
["bitfinex-derivatives","BNBF0:USTF0",1750213835506,0.26661865,652.98,652.51,1.03087956]
["bitfinex-derivatives","BNBF0:USTF0",1750213835813,0.26661865,652.98,652.52,1.03087956]
["bitfinex-derivatives","BNBF0:USTF0",1750213836007,0.26661865,652.98,652.53,1.03087956]
["bitfinex-derivatives","BNBF0:USTF0",1750213836211,0.26661865,652.98,652.54,1.03087956]
["bitfinex-derivatives","BNBF0:USTF0",1750213836407,0.26661865,652.98,652.55,1.03087956]
["bitfinex-derivatives","BNBF0:USTF0",1750213836707,0.26661865,652.98,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213836913,0.26661865,652.98,652.45,1.03024294]
["bitfinex-derivatives","BNBF0:USTF0",1750213837113,0.26661865,652.98,652.46,1.03024294]
["bitfinex-derivatives","BNBF0:USTF0",1750213837313,0.26661865,652.98,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213837314,0.26661865,652.98,652.47,1.03024294]
["bitfinex-derivatives","BNBF0:USTF0",1750213837610,0.26661865,652.98,652.48,1.03024294]
["bitfinex-derivatives","BNBF0:USTF0",1750213837908,0.26661865,652.98,652.49,1.03024294]
["bitfinex-derivatives","BNBF0:USTF0",1750213838111,0.26661865,652.98,652.5,1.03024294]
["bitfinex-derivatives","BNBF0:USTF0",1750213838312,0.26661865,652.98,652.51,1.03024294]
["bitfinex-derivatives","BNBF0:USTF0",1750213838512,0.26661865,652.98,652.52,1.03024294]
["bitfinex-derivatives","BNBF0:USTF0",1750213838709,0.26661865,652.98,652.53,1.03024294]
["bitfinex-derivatives","BNBF0:USTF0",1750213838907,0.26661865,652.98,652.54,1.03024294]
["bitfinex-derivatives","BNBF0:USTF0",1750213839111,0.26661865,652.98,652.55,1.03024294]
["bitfinex-derivatives","BNBF0:USTF0",1750213839410,0.26661865,652.98,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213839711,0.26661865,652.98,652.45,1.03022438]
["bitfinex-derivatives","BNBF0:USTF0",1750213839917,0.26661865,652.98,652.46,1.03022438]
["bitfinex-derivatives","BNBF0:USTF0",1750213840212,0.26661865,652.98,652.47,1.03022438]
["bitfinex-derivatives","BNBF0:USTF0",1750213840413,0.26661865,652.98,652.48,1.03022438]
["bitfinex-derivatives","BNBF0:USTF0",1750213840613,0.26661865,652.98,652.49,1.03022438]
["bitfinex-derivatives","BNBF0:USTF0",1750213840914,0.26661865,652.98,652.5,1.03022438]
["bitfinex-derivatives","BNBF0:USTF0",1750213841213,0.26661865,652.98,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213841214,0.26661865,652.98,652.51,1.03022438]
["bitfinex-derivatives","BNBF0:USTF0",1750213841413,0.26661865,652.98,652.52,1.03022438]
["bitfinex-derivatives","BNBF0:USTF0",1750213841712,0.26661865,652.98,652.53,1.03022438]
["bitfinex-derivatives","BNBF0:USTF0",1750213841910,0.26661865,652.98,652.54,1.03022438]
["bitfinex-derivatives","BNBF0:USTF0",1750213842109,0.26661865,652.98,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213842315,0.26661865,652.98,652.45,1.02970189]
["bitfinex-derivatives","BNBF0:USTF0",1750213842514,0.26661865,652.98,652.46,1.02970189]
["bitfinex-derivatives","BNBF0:USTF0",1750213842715,0.26661865,652.98,652.47,1.02970189]
["bitfinex-derivatives","BNBF0:USTF0",1750213843015,0.26661865,652.98,652.48,1.02970189]
["bitfinex-derivatives","BNBF0:USTF0",1750213843214,0.26661865,652.98,652.44,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750213843215,0.26661865,652.98,652.49,1.02970189]
["bitfinex-derivatives","BNBF0:USTF0",1750213843412,0.26661865,652.98,652.5,1.02970189]
["bitfinex-derivatives","BNBF0:USTF0",1750213843616,0.26661865,652.98,652.51,1.02970189]
["bitfinex-derivatives","BNBF0:USTF0",1750213843813,0.26661865,652.98,652.52,1.02970189]
["bitfinex-derivatives","BNBF0:USTF0",1750213844017,0.26661865,652.98,652.53,1.02970189]
["bitfinex-derivatives","BNBF0:USTF0",1750213844217,0.26661865,652.98,652.54,1.02970189]
["bitfinex-derivatives","BNBF0:USTF0",1750213844514,0.26661865,652.98,652.55,1.02970189]
["bitfinex-derivatives","BNBF0:USTF0",1750213844817,0.26661865,652.98,652.56,1.0294191]
["bitfinex-derivatives","BNBF0:USTF0",1750213845018,0.26661865,652.98,652.27,1.14670172]
["bitfinex-derivatives","BNBF0:USTF0",1750213845218,0.26661865,652.98,652.28,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213845513,0.26661865,652.98,652.29,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213845814,0.26661865,652.98,652.3,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213846014,0.26661865,652.98,652.31,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213846215,0.26661865,652.98,652.32,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213846417,0.26661865,652.98,652.33,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213846615,0.26661865,652.98,652.34,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213846816,0.26661865,652.98,652.35,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213847018,0.26661865,652.98,652.36,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213847216,0.26661865,652.98,652.37,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213847415,0.26661865,652.98,652.38,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213847616,0.26661865,652.98,652.39,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213847815,0.26661865,652.98,652.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750213847816,0.26661865,652.98,652.4,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213848120,0.26661865,652.98,652.41,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213848317,0.26661865,652.98,652.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750213848318,0.26661865,652.98,652.42,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213848517,0.26661865,652.98,652.43,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213848718,0.26661865,652.98,652.44,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213848920,0.26661865,652.98,652.45,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213849121,0.26661865,652.98,652.46,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213849321,0.26661865,652.98,652.47,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213849522,0.26661865,652.98,652.48,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213849817,0.26661865,652.98,652.49,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213850022,0.26661865,652.98,652.5,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213850222,0.26661865,652.98,652.51,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213850418,0.26661865,652.98,652.52,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213850618,0.26661865,652.98,652.53,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213850822,0.26661865,652.98,652.54,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213851021,0.26661865,652.98,652.55,1.02934838]
["bitfinex-derivatives","BNBF0:USTF0",1750213851221,0.26661865,652.98,652.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750213851421,0.26661865,652.98,652.37,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213851623,0.26661865,652.98,652.38,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213851823,0.26661865,652.98,652.39,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213852123,0.26661865,652.98,652.4,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213852325,0.26661865,652.98,652.41,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213852521,0.26661865,652.98,652.42,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213852824,0.26661865,652.98,652.43,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213853020,0.26661865,652.98,652.44,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213853223,0.26661865,652.98,652.45,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213853522,0.26661865,652.98,652.46,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213853726,0.26661865,652.98,652.47,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213853925,0.26661865,652.98,652.48,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213854121,0.26661865,652.98,652.49,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213854326,0.26661865,652.98,652.5,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213854625,0.26661865,652.98,652.51,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213854823,0.26661865,652.98,652.52,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213855028,0.26661865,652.98,652.53,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213855226,0.26661865,652.98,652.54,1.02858113]
["bitfinex-derivatives","BNBF0:USTF0",1750213855425,0.26661865,652.98,652.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750213855626,0.26661865,652.98,652.37,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213855826,0.26661865,652.98,652.38,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213856029,0.26661865,652.98,652.39,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213856224,0.26661865,652.98,652.4,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213856429,0.26661865,652.98,652.41,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213856729,0.26661865,652.98,652.42,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213856926,0.26661865,652.98,652.43,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213857130,0.26661865,652.98,652.44,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213857326,0.26661865,652.98,652.45,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213857526,0.26661865,652.98,652.46,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213857826,0.26661865,652.98,652.47,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213858026,0.26661865,652.98,652.48,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213858233,0.26661865,652.98,652.49,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213858428,0.26661865,652.98,652.5,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213858630,0.26661865,652.98,652.51,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213858833,0.26661865,652.98,652.52,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213859034,0.26661865,652.98,652.53,1.02799707]
["bitfinex-derivatives","BNBF0:USTF0",1750213859233,0.26661865,652.98,652.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750213859436,0.26661865,652.98,652.37,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213859634,0.26661865,652.98,652.38,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213859836,0.26661865,652.98,652.39,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213860033,0.26661865,652.98,652.4,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213860238,0.26661865,652.98,652.41,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213860538,0.26661865,652.98,652.42,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213860736,0.26661865,652.98,652.43,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213860935,0.26661865,652.98,652.44,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213861238,0.26661865,652.98,652.45,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213861537,0.26661865,652.98,652.46,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213861734,0.26661865,652.98,652.47,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213861938,0.26661865,652.98,652.48,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213862134,0.26661865,652.98,652.49,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213862336,0.26661865,652.98,652.5,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213862536,0.26661865,652.98,652.51,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213862734,0.26661865,652.98,652.52,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213862934,0.26661865,652.98,652.53,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213863138,0.26661865,652.98,652.54,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213863438,0.26661865,652.98,652.55,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213863638,0.26661865,652.98,652.56,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213863839,0.26661865,652.98,652.57,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213864040,0.26661865,652.98,652.58,1.02778231]
["bitfinex-derivatives","BNBF0:USTF0",1750213864241,0.26661865,652.98,652.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750213864536,0.26661865,652.98,652.37,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213864738,0.26661865,652.98,652.38,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213864933,0.26661865,652.98,652.39,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213865134,0.26661865,652.98,652.4,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213865338,0.26661865,652.98,652.41,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213865636,0.26661865,652.98,652.42,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213865836,0.26661865,652.98,652.43,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213866036,0.26661865,652.98,652.44,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213866241,2.28481724,653.48,652.45,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213866540,0.26655841,653.09,652.46,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213866836,0.30605842,653.47,652.47,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213867040,0.26653187,653.09,652.48,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213867236,0.30605842,653.47,652.49,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213867541,0.26652983,653.09,652.5,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213867840,0.30605842,653.47,652.51,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213868037,0.26652779,653.09,652.52,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213868240,0.30605842,653.47,652.53,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213868438,0.30605842,653.47,652.54,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213868636,0.26652575,653.09,652.55,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213868836,0.30605842,653.47,652.56,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213869040,0.26652268,653.09,652.57,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213869237,0.26652268,653.09,652.58,1.02715494]
["bitfinex-derivatives","BNBF0:USTF0",1750213869439,0.30605842,653.47,652.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750213869642,0.26652064,653.09,652.37,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213869835,0.30605842,653.47,652.38,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213870038,0.30605842,653.47,652.39,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213870340,0.26654106,653.09,652.4,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213870538,0.30605842,653.47,652.41,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213870736,0.26653391,653.21,652.42,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213870941,0.26653391,653.21,652.43,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213871141,0.26653391,653.21,652.44,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213871337,0.26653391,653.21,652.45,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213871640,0.26653391,653.21,652.46,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213871839,0.26653391,653.21,652.47,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213872042,0.26653391,653.21,652.48,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213872343,0.26653391,653.21,652.49,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213872540,0.26653391,653.21,652.5,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213872743,0.26653391,653.21,652.51,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213872942,0.26653391,653.21,652.52,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213873242,0.26653391,653.21,652.53,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213873438,0.26653391,653.21,652.54,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213873644,0.26653391,653.21,652.55,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213873839,0.26653391,653.21,652.56,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213874043,0.26653391,653.21,652.57,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213874244,0.26653391,653.21,652.58,1.02526701]
["bitfinex-derivatives","BNBF0:USTF0",1750213874443,0.26653391,653.21,652.36,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750213874641,0.26653391,653.21,652.37,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213874845,0.26653391,653.21,652.38,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213875042,0.26653391,653.21,652.39,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213875241,0.26653391,653.21,652.4,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213875541,0.26653391,653.21,652.41,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213875743,0.26653391,653.21,652.42,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213875944,0.26653391,653.21,652.43,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213876144,0.26653391,653.21,652.44,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213876345,0.26653391,653.21,652.45,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213876542,0.26653391,653.21,652.46,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213876745,0.26653391,653.21,652.47,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213876947,0.26653391,653.21,652.48,1.02548968]
["bitfinex-derivatives","BNBF0:USTF0",1750213877646,0.26653391,653.21,652.07,2.29466665]
["bitfinex-derivatives","BNBF0:USTF0",1750213877845,0.26653391,653.21,651.28,0.30708758]
["bitfinex-derivatives","BNBF0:USTF0",1750213878949,0.26653391,653.21,651.29,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750213879147,0.26653391,653.21,651.31,0.30707343]
["bitfinex-derivatives","BNBF0:USTF0",1750213893266,0.26653391,653.21,651.32,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750213893464,0.26653391,653.21,651.34,0.30705929]
["bitfinex-derivatives","BNBF0:USTF0",1750213898766,0.26653391,653.21,652.38,1.14078313]
["bitfinex-derivatives","BNBF0:USTF0",1750213898969,2.28918581,653.14,652.39,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213899165,2.28918581,653.14,652.4,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213899466,2.28918581,653.14,652.41,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213899668,2.28918581,653.14,652.42,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213899864,2.28918581,653.14,652.43,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213900065,2.28918581,653.14,652.44,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213900266,2.28918581,653.14,652.45,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213900472,2.28918581,653.14,652.46,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213900770,2.28918581,653.14,652.47,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213901070,2.28918581,653.14,652.48,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213901270,2.28918581,653.13,652.49,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213901470,2.28918581,653.13,652.5,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213901770,2.28918581,653.13,652.51,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213901972,2.28918581,653.13,652.52,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213902267,2.28918581,653.13,652.53,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213902570,2.28918581,653.13,652.54,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213902769,2.28918581,653.13,652.55,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213902966,2.28918581,653.13,652.56,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213903170,2.28918581,653.13,652.39,1.14078313]
["bitfinex-derivatives","BNBF0:USTF0",1750213903171,2.28918581,653.11,652.57,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213903366,2.28918581,653.11,652.58,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213903671,2.28918581,653.11,652.39,1.14078313]
["bitfinex-derivatives","BNBF0:USTF0",1750213903672,2.28918581,653.1,652.59,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213903972,2.28918581,653.1,652.6,1.02585225]
["bitfinex-derivatives","BNBF0:USTF0",1750213904272,2.28918581,653.1,652.37,1.14078313]
["bitfinex-derivatives","BNBF0:USTF0",1750213904465,2.28918581,653.1,652.38,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213904669,2.28918581,653.1,652.39,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213904869,2.28918581,653.1,652.4,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213905072,2.28918581,653.1,652.41,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213905370,2.28918581,653.1,652.42,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213905570,2.28918581,653.1,652.43,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213905870,2.28918581,653.11,652.44,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213906070,2.28918581,653.11,652.45,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213906266,2.28918581,653.1,652.46,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213906470,2.28918581,653.1,652.47,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213906772,2.28918581,653.1,652.48,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213907067,2.28918581,653.1,652.49,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213907272,2.28918581,653.04,652.5,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213907572,2.28918581,653.04,652.51,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213907768,2.28918581,653.04,652.4,2.10978313]
["bitfinex-derivatives","BNBF0:USTF0",1750213907769,2.28918581,653.04,652.52,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213907970,2.28918581,653.04,652.53,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213908172,2.28918581,653.04,652.54,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213908371,2.28918581,653.04,652.55,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213908569,2.28918581,653.04,652.56,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213908772,2.28918581,653.04,652.57,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213908971,2.28918581,653.04,652.58,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213909170,2.28918581,653.04,652.59,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213909369,2.28918581,653.04,652.6,1.02859739]
["bitfinex-derivatives","BNBF0:USTF0",1750213909573,2.28918581,653.04,652.41,1.14078313]
["bitfinex-derivatives","BNBF0:USTF0",1750213909774,2.28918581,653.04,652.42,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213909974,2.28918581,653.04,652.43,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213910170,2.28918581,653.04,652.44,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213910370,2.28918581,653.04,652.45,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213910569,2.28918581,653.04,652.46,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213910775,2.28918581,653.03,652.47,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213910972,2.28918581,653.02,652.48,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213911175,2.28918581,653.02,652.49,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213911376,2.28918581,653.02,652.5,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213911577,2.28918581,653.04,652.51,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213911873,2.28918581,653.02,652.52,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213912075,2.28918581,653.02,652.53,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213912272,2.28918581,653.02,652.54,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213912476,2.28918581,653.01,652.55,1.02871569]
["bitfinex-derivatives","BNBF0:USTF0",1750213912677,2.28918581,653.02,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213912878,2.28918581,653.02,652.41,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213913177,2.28918581,653.01,652.42,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213913371,2.28918581,653.01,652.43,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213913575,2.28918581,653.01,652.44,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213913777,2.28918581,653.01,652.45,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213913977,2.28918581,653.01,652.46,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213914174,2.28918581,653.01,652.47,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213914477,2.28918581,653.01,652.48,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213914672,2.28918581,653.01,652.49,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213914877,2.28918581,653.01,652.5,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213915073,2.28918581,653.01,652.51,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213915275,2.28918581,653.01,652.52,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213915571,2.28918581,653.01,652.53,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213915776,2.28918581,653.01,652.54,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213915976,2.28918581,653.0,652.55,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213916275,2.28918581,653.0,652.56,1.02887764]
["bitfinex-derivatives","BNBF0:USTF0",1750213916474,2.28918581,653.0,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213916672,2.28918581,653.0,652.41,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213916976,2.28918581,653.0,652.42,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213917173,2.28918581,653.0,652.43,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213917374,2.28918581,653.07,652.44,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213917676,2.28918581,653.07,652.45,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213917877,2.28918581,653.07,652.46,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213918079,2.28918581,653.07,652.47,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213918374,2.28918581,653.07,652.48,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213918574,2.28918581,653.07,652.49,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213918878,2.28918581,653.07,652.5,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213919078,2.28918581,653.07,652.51,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213919277,2.28918581,653.07,652.52,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213919476,2.28918581,653.07,652.53,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213919677,2.28918581,653.07,652.54,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213919876,2.28918581,653.07,652.55,1.02898729]
["bitfinex-derivatives","BNBF0:USTF0",1750213920076,2.28918581,653.07,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213920274,2.28918581,653.07,652.41,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213920478,2.28918581,653.07,652.42,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213920774,2.28918581,653.06,652.43,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213920975,2.28918581,653.06,652.44,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213921177,2.28918581,653.04,652.45,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213921374,2.28918581,653.2,652.46,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213921678,2.28918581,653.18,652.47,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213921978,2.28918581,653.18,652.48,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213922178,2.28918581,653.18,652.49,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213922379,2.28918581,653.18,652.5,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213922579,2.28918581,653.18,652.51,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213922782,2.28918581,653.18,652.52,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213922976,2.28918581,653.18,652.53,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213923180,2.28918581,653.18,652.54,1.02924503]
["bitfinex-derivatives","BNBF0:USTF0",1750213923378,2.28918581,653.18,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213923681,2.28918581,653.18,652.41,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213923877,2.28918581,653.19,652.42,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213924075,2.28918581,653.19,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213924076,2.28918581,653.19,652.43,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213924279,2.28918581,653.19,652.44,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213924479,2.28918581,653.19,652.45,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213924681,2.28918581,653.19,652.46,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213924883,2.28918581,653.19,652.47,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213925080,2.28918581,653.19,652.48,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213925383,2.28918581,653.19,652.49,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213925579,2.28918581,653.19,652.5,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213925780,2.28918581,653.19,652.51,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213926080,2.28918581,653.19,652.52,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213926283,2.28918581,653.19,652.53,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213926479,2.28918581,653.19,652.54,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213926678,2.28918581,653.19,652.55,1.02882918]
["bitfinex-derivatives","BNBF0:USTF0",1750213926883,2.28918581,653.19,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213927179,2.28918581,653.18,652.41,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213927377,2.28918581,653.18,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213927378,2.28918581,653.18,652.42,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213927581,2.28918581,653.18,652.43,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213927779,2.28918581,653.2,652.44,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213927979,2.59537074,653.2,652.45,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213928178,2.59537074,653.2,652.46,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213928382,2.59537074,653.2,652.47,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213928580,2.59537074,653.2,652.48,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213928785,2.59537074,653.2,652.49,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213929084,2.59537074,653.2,652.5,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213929381,2.59537074,653.2,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213929382,2.59537074,653.2,652.51,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213929585,2.59537074,653.2,652.52,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213929586,0.30618493,653.2,652.52,1.02877773]
["bitfinex-derivatives","BNBF0:USTF0",1750213929786,0.30618493,653.2,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213929986,0.30618493,653.2,652.41,1.02790869]
["bitfinex-derivatives","BNBF0:USTF0",1750213930185,0.30618493,653.2,652.42,1.02790869]
["bitfinex-derivatives","BNBF0:USTF0",1750213930387,0.30618493,653.2,652.43,1.02790869]
["bitfinex-derivatives","BNBF0:USTF0",1750213930686,0.30618493,653.2,652.44,1.02790869]
["bitfinex-derivatives","BNBF0:USTF0",1750213930885,0.30618493,653.2,652.45,1.02790869]
["bitfinex-derivatives","BNBF0:USTF0",1750213931088,0.30618493,653.2,652.46,1.02790869]
["bitfinex-derivatives","BNBF0:USTF0",1750213931289,2.28918581,653.09,652.47,1.02790869]
["bitfinex-derivatives","BNBF0:USTF0",1750213931488,2.28918581,653.1,652.48,1.02790869]
["bitfinex-derivatives","BNBF0:USTF0",1750213931682,2.28918581,653.1,652.49,1.02790869]
["bitfinex-derivatives","BNBF0:USTF0",1750213931887,2.28918581,653.1,652.5,1.02790869]
["bitfinex-derivatives","BNBF0:USTF0",1750213932089,2.28918581,653.1,652.51,1.02745839]
["bitfinex-derivatives","BNBF0:USTF0",1750213932285,2.28918581,653.1,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213932488,2.28918581,653.1,652.41,1.02746731]
["bitfinex-derivatives","BNBF0:USTF0",1750213932686,2.28918581,653.1,652.42,1.02746731]
["bitfinex-derivatives","BNBF0:USTF0",1750213932989,2.28918581,653.1,652.43,1.02746731]
["bitfinex-derivatives","BNBF0:USTF0",1750213933189,2.28918581,653.1,652.44,1.02746731]
["bitfinex-derivatives","BNBF0:USTF0",1750213933387,2.28918581,653.1,652.45,1.02746731]
["bitfinex-derivatives","BNBF0:USTF0",1750213933586,2.28918581,653.1,652.46,1.02746731]
["bitfinex-derivatives","BNBF0:USTF0",1750213933787,2.28918581,653.1,652.47,1.02746731]
["bitfinex-derivatives","BNBF0:USTF0",1750213933986,2.28918581,653.1,652.48,1.02746731]
["bitfinex-derivatives","BNBF0:USTF0",1750213934191,2.28918581,653.1,652.49,1.02746731]
["bitfinex-derivatives","BNBF0:USTF0",1750213934491,2.28918581,653.1,652.5,1.02746731]
["bitfinex-derivatives","BNBF0:USTF0",1750213934791,2.28918581,653.1,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213934992,2.28918581,653.1,652.41,1.0273614]
["bitfinex-derivatives","BNBF0:USTF0",1750213935188,2.28918581,653.1,652.42,1.0273614]
["bitfinex-derivatives","BNBF0:USTF0",1750213935392,2.28918581,653.1,652.43,1.0273614]
["bitfinex-derivatives","BNBF0:USTF0",1750213935592,2.28918581,653.1,652.44,1.0273614]
["bitfinex-derivatives","BNBF0:USTF0",1750213935792,2.28918581,653.1,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213935793,2.28918581,653.09,652.45,1.0273614]
["bitfinex-derivatives","BNBF0:USTF0",1750213935993,2.28918581,653.09,652.46,1.0273614]
["bitfinex-derivatives","BNBF0:USTF0",1750213936193,2.28918581,653.09,652.47,1.0273614]
["bitfinex-derivatives","BNBF0:USTF0",1750213936493,2.28918581,653.09,652.48,1.0273614]
["bitfinex-derivatives","BNBF0:USTF0",1750213936693,2.28918581,653.09,652.49,1.0273614]
["bitfinex-derivatives","BNBF0:USTF0",1750213936993,2.28918581,653.12,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213937289,2.28918581,653.12,652.41,1.02716651]
["bitfinex-derivatives","BNBF0:USTF0",1750213937493,2.28918581,653.12,652.42,1.02716651]
["bitfinex-derivatives","BNBF0:USTF0",1750213937693,2.28918581,653.12,652.43,1.02716651]
["bitfinex-derivatives","BNBF0:USTF0",1750213937989,2.28918581,653.11,652.44,1.02716651]
["bitfinex-derivatives","BNBF0:USTF0",1750213938193,2.28918581,653.11,652.45,1.02716651]
["bitfinex-derivatives","BNBF0:USTF0",1750213938490,2.28918581,653.12,652.46,1.02716651]
["bitfinex-derivatives","BNBF0:USTF0",1750213938793,2.28918581,653.12,652.47,1.02716651]
["bitfinex-derivatives","BNBF0:USTF0",1750213938988,2.28918581,653.12,652.48,1.02716651]
["bitfinex-derivatives","BNBF0:USTF0",1750213939190,2.28918581,653.12,652.49,1.02716651]
["bitfinex-derivatives","BNBF0:USTF0",1750213939495,2.28918581,653.09,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213939794,2.28918581,653.08,652.41,1.02693002]
["bitfinex-derivatives","BNBF0:USTF0",1750213939990,2.28918581,653.08,652.42,1.02693002]
["bitfinex-derivatives","BNBF0:USTF0",1750213940194,2.28918581,653.08,652.43,1.02693002]
["bitfinex-derivatives","BNBF0:USTF0",1750213940492,2.28918581,653.08,652.44,1.02693002]
["bitfinex-derivatives","BNBF0:USTF0",1750213940691,2.28918581,653.08,652.45,1.02693002]
["bitfinex-derivatives","BNBF0:USTF0",1750213940895,2.28918581,653.08,652.46,1.02693002]
["bitfinex-derivatives","BNBF0:USTF0",1750213941093,2.28918581,653.09,652.47,1.02693002]
["bitfinex-derivatives","BNBF0:USTF0",1750213941396,2.28918581,653.09,652.48,1.02693002]
["bitfinex-derivatives","BNBF0:USTF0",1750213941591,2.28918581,653.09,652.49,1.02693002]
["bitfinex-derivatives","BNBF0:USTF0",1750213941797,2.28918581,653.09,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213942096,2.28918581,653.09,652.41,1.0269335]
["bitfinex-derivatives","BNBF0:USTF0",1750213942397,2.28918581,653.12,652.42,1.0269335]
["bitfinex-derivatives","BNBF0:USTF0",1750213942597,2.28918581,653.12,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213942598,2.28918581,653.12,652.43,1.0269335]
["bitfinex-derivatives","BNBF0:USTF0",1750213942798,2.28918581,653.12,652.44,1.0269335]
["bitfinex-derivatives","BNBF0:USTF0",1750213942996,2.28918581,653.12,652.45,1.0269335]
["bitfinex-derivatives","BNBF0:USTF0",1750213943296,2.28918581,653.12,652.46,1.0269335]
["bitfinex-derivatives","BNBF0:USTF0",1750213943491,2.28918581,653.12,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213943692,2.28918581,653.12,652.41,1.02699984]
["bitfinex-derivatives","BNBF0:USTF0",1750213943896,2.28918581,653.12,652.42,1.02699984]
["bitfinex-derivatives","BNBF0:USTF0",1750213944091,2.28918581,653.15,652.43,1.02699984]
["bitfinex-derivatives","BNBF0:USTF0",1750213944293,2.28918581,653.14,652.44,1.02699984]
["bitfinex-derivatives","BNBF0:USTF0",1750213944494,2.28918581,653.14,652.45,1.02699984]
["bitfinex-derivatives","BNBF0:USTF0",1750213944697,2.28918581,653.14,652.46,1.02699984]
["bitfinex-derivatives","BNBF0:USTF0",1750213944996,2.28918581,653.05,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213945196,2.28918581,653.05,652.41,1.02721921]
["bitfinex-derivatives","BNBF0:USTF0",1750213945393,0.30618493,653.2,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213945394,2.28918581,653.04,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213945893,2.28918581,653.03,652.4,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750213946900,2.28918581,653.03,652.14,1.14078313]
["bitfinex-derivatives","BNBF0:USTF0",1750213947098,2.28918581,653.03,652.15,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213947293,2.28918581,653.03,652.16,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213947593,2.28918581,653.03,652.17,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213947795,2.28918581,653.03,652.18,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213948097,2.28918581,653.03,652.19,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213948294,2.28918581,653.03,652.2,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213948494,2.28918581,653.03,652.21,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213948697,2.28918581,653.03,652.22,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213948896,2.28918581,653.03,652.23,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213949099,2.28918581,653.03,652.24,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213949300,2.28918581,653.03,652.25,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213949498,2.28918581,653.03,652.26,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213949694,2.28918581,653.03,652.27,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213949899,2.28918581,653.03,652.28,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213950199,2.28918581,653.03,652.29,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213950396,2.28918581,653.03,652.3,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213950595,2.28918581,653.02,652.31,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213950800,2.28918581,653.0,652.32,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213951097,2.28918581,652.97,652.33,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213951296,2.28918581,652.96,652.34,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213951595,2.28918581,652.95,652.35,1.02683414]
["bitfinex-derivatives","BNBF0:USTF0",1750213951899,0.30618493,653.2,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213951900,2.28918581,652.96,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213952100,0.30618493,653.2,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213952101,2.28918581,652.97,652.21,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213952398,2.28918581,652.97,652.22,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213952600,2.28918581,652.97,652.23,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213952899,2.28918581,652.97,652.24,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213953096,2.28918581,652.97,652.25,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213953300,2.28918581,652.96,652.26,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213953600,2.28918581,652.97,652.27,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213953901,2.28918581,652.97,652.28,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213954202,2.28918581,652.93,652.29,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213954401,2.28918581,652.94,652.3,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213954702,2.28918581,652.93,652.31,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213954897,2.28918581,652.94,652.32,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213955100,2.28918581,652.94,652.33,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213955398,2.28918581,652.93,652.34,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213955597,2.28918581,652.93,652.35,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213955798,2.28918581,652.93,652.36,1.02678889]
["bitfinex-derivatives","BNBF0:USTF0",1750213956001,2.28918581,652.93,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213956198,2.28918581,652.93,652.21,1.02683722]
["bitfinex-derivatives","BNBF0:USTF0",1750213956399,2.28918581,652.93,652.22,1.02683722]
["bitfinex-derivatives","BNBF0:USTF0",1750213956601,2.28918581,652.93,652.23,1.02683722]
["bitfinex-derivatives","BNBF0:USTF0",1750213956803,2.28918581,653.0,652.24,1.02683722]
["bitfinex-derivatives","BNBF0:USTF0",1750213957005,2.28918581,652.96,652.25,1.02683722]
["bitfinex-derivatives","BNBF0:USTF0",1750213957199,2.28918581,652.96,652.26,1.02683722]
["bitfinex-derivatives","BNBF0:USTF0",1750213957498,2.28918581,652.97,652.27,1.02683722]
["bitfinex-derivatives","BNBF0:USTF0",1750213957702,2.28918581,652.97,652.28,1.02683722]
["bitfinex-derivatives","BNBF0:USTF0",1750213957997,2.28918581,652.97,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213957998,2.28918581,652.97,652.29,1.02683722]
["bitfinex-derivatives","BNBF0:USTF0",1750213958202,2.28918581,652.97,652.3,1.02683722]
["bitfinex-derivatives","BNBF0:USTF0",1750213958399,2.28918581,652.97,652.31,1.02683722]
["bitfinex-derivatives","BNBF0:USTF0",1750213958702,2.28918581,652.97,652.32,1.02701075]
["bitfinex-derivatives","BNBF0:USTF0",1750213959002,2.28918581,652.97,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213959302,2.28918581,652.97,652.21,1.02695039]
["bitfinex-derivatives","BNBF0:USTF0",1750213959502,2.28918581,652.97,652.22,1.02695039]
["bitfinex-derivatives","BNBF0:USTF0",1750213959700,2.28918581,652.97,652.23,1.02695039]
["bitfinex-derivatives","BNBF0:USTF0",1750213959900,2.28918581,652.97,652.24,1.02695039]
["bitfinex-derivatives","BNBF0:USTF0",1750213960099,2.28918581,652.99,652.25,1.02695039]
["bitfinex-derivatives","BNBF0:USTF0",1750213960402,2.28918581,652.99,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213960403,2.28918581,652.98,652.26,1.0272769]
["bitfinex-derivatives","BNBF0:USTF0",1750213960609,2.28918581,652.97,652.27,1.0272769]
["bitfinex-derivatives","BNBF0:USTF0",1750213960803,2.28918581,652.98,652.28,1.0272769]
["bitfinex-derivatives","BNBF0:USTF0",1750213961104,2.28918581,652.98,652.29,1.0272769]
["bitfinex-derivatives","BNBF0:USTF0",1750213961399,2.28918581,652.98,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213961400,2.28918581,652.98,652.3,1.0272769]
["bitfinex-derivatives","BNBF0:USTF0",1750213961602,2.28918581,652.98,652.31,1.0272769]
["bitfinex-derivatives","BNBF0:USTF0",1750213961802,2.28918581,652.98,652.32,1.0272769]
["bitfinex-derivatives","BNBF0:USTF0",1750213962002,2.28918581,652.97,652.33,1.0272769]
["bitfinex-derivatives","BNBF0:USTF0",1750213962203,2.28918581,652.97,652.34,1.0272769]
["bitfinex-derivatives","BNBF0:USTF0",1750213962400,2.28918581,652.97,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213962600,2.28918581,652.97,652.21,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213962899,2.28918581,652.97,652.22,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213963208,2.28918581,652.96,652.23,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213963396,2.28918581,652.96,652.24,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213963702,2.28918581,652.96,652.25,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213963903,2.28918581,652.96,652.26,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213964103,2.28918581,652.96,652.27,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213964302,2.28918581,652.95,652.28,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213964602,2.28918581,652.96,652.29,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213964802,2.28918581,652.96,652.3,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213965002,2.28918581,652.96,652.31,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213965204,2.28918581,652.96,652.32,1.02733012]
["bitfinex-derivatives","BNBF0:USTF0",1750213965502,2.28918581,652.96,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213965700,2.28918581,652.95,652.21,1.02720203]
["bitfinex-derivatives","BNBF0:USTF0",1750213965900,2.28918581,652.95,652.22,1.02720203]
["bitfinex-derivatives","BNBF0:USTF0",1750213966104,2.28918581,652.95,652.23,1.02720203]
["bitfinex-derivatives","BNBF0:USTF0",1750213966304,2.28918581,652.95,652.24,1.02720203]
["bitfinex-derivatives","BNBF0:USTF0",1750213966505,2.28918581,652.95,652.25,1.02720203]
["bitfinex-derivatives","BNBF0:USTF0",1750213966805,2.28918581,652.9,652.26,1.02720203]
["bitfinex-derivatives","BNBF0:USTF0",1750213967002,2.28918581,652.9,652.27,1.02720203]
["bitfinex-derivatives","BNBF0:USTF0",1750213967203,2.28918581,652.91,652.28,1.02720203]
["bitfinex-derivatives","BNBF0:USTF0",1750213967408,2.28918581,652.91,652.29,1.02720203]
["bitfinex-derivatives","BNBF0:USTF0",1750213967607,2.28918581,652.91,652.3,1.02720203]
["bitfinex-derivatives","BNBF0:USTF0",1750213967808,2.28918581,652.91,652.31,1.02720203]
["bitfinex-derivatives","BNBF0:USTF0",1750213968007,2.28918581,652.91,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213968306,2.28918581,652.91,652.21,1.02720537]
["bitfinex-derivatives","BNBF0:USTF0",1750213968505,2.28918581,652.9,652.22,1.02720537]
["bitfinex-derivatives","BNBF0:USTF0",1750213968706,2.28918581,652.9,652.23,1.02720537]
["bitfinex-derivatives","BNBF0:USTF0",1750213968905,2.28918581,652.9,652.24,1.02720537]
["bitfinex-derivatives","BNBF0:USTF0",1750213969107,2.28918581,652.9,652.25,1.02720537]
["bitfinex-derivatives","BNBF0:USTF0",1750213969305,2.28918581,652.9,652.26,1.02720537]
["bitfinex-derivatives","BNBF0:USTF0",1750213969608,2.28918581,652.91,652.27,1.02720537]
["bitfinex-derivatives","BNBF0:USTF0",1750213969809,0.30618493,653.2,652.28,1.02720537]
["bitfinex-derivatives","BNBF0:USTF0",1750213969810,2.28918581,652.9,652.28,1.02720537]
["bitfinex-derivatives","BNBF0:USTF0",1750213970109,2.28918581,652.89,652.29,1.02720537]
["bitfinex-derivatives","BNBF0:USTF0",1750213970310,2.28918581,652.89,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213970510,2.28918581,652.89,652.21,1.02697682]
["bitfinex-derivatives","BNBF0:USTF0",1750213970713,2.28918581,652.89,652.22,1.02697682]
["bitfinex-derivatives","BNBF0:USTF0",1750213970913,2.28918581,652.89,652.23,1.02697682]
["bitfinex-derivatives","BNBF0:USTF0",1750213971213,2.28918581,652.89,652.24,1.02697682]
["bitfinex-derivatives","BNBF0:USTF0",1750213971514,2.28918581,652.9,652.25,1.02697682]
["bitfinex-derivatives","BNBF0:USTF0",1750213971813,2.28918581,652.9,652.26,1.02697682]
["bitfinex-derivatives","BNBF0:USTF0",1750213972010,2.28918581,652.9,652.27,1.02697682]
["bitfinex-derivatives","BNBF0:USTF0",1750213972214,2.28918581,652.9,652.28,1.02697682]
["bitfinex-derivatives","BNBF0:USTF0",1750213972414,2.28918581,652.94,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213972616,2.28918581,652.94,652.21,1.02689665]
["bitfinex-derivatives","BNBF0:USTF0",1750213972911,2.28918581,652.94,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213972912,2.28918581,652.94,652.22,1.02689665]
["bitfinex-derivatives","BNBF0:USTF0",1750213973214,2.28918581,652.94,652.23,1.02689665]
["bitfinex-derivatives","BNBF0:USTF0",1750213973409,2.28918581,652.94,652.24,1.02689665]
["bitfinex-derivatives","BNBF0:USTF0",1750213973614,2.28918581,652.94,652.25,1.02689665]
["bitfinex-derivatives","BNBF0:USTF0",1750213973814,2.28918581,652.94,652.26,1.02689665]
["bitfinex-derivatives","BNBF0:USTF0",1750213974016,2.28918581,652.94,652.27,1.02689665]
["bitfinex-derivatives","BNBF0:USTF0",1750213974215,2.28918581,652.95,652.28,1.02689665]
["bitfinex-derivatives","BNBF0:USTF0",1750213974412,2.28918581,652.95,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213974615,2.28918581,652.95,652.21,1.02711793]
["bitfinex-derivatives","BNBF0:USTF0",1750213974814,2.28918581,652.95,652.22,1.02711793]
["bitfinex-derivatives","BNBF0:USTF0",1750213975115,2.28918581,652.94,652.23,1.02711793]
["bitfinex-derivatives","BNBF0:USTF0",1750213975311,2.28918581,652.94,652.24,1.02711793]
["bitfinex-derivatives","BNBF0:USTF0",1750213975612,2.28918581,652.94,652.25,1.02711793]
["bitfinex-derivatives","BNBF0:USTF0",1750213975817,2.28918581,652.94,652.26,1.02711793]
["bitfinex-derivatives","BNBF0:USTF0",1750213976112,2.28918581,652.94,652.27,1.02711793]
["bitfinex-derivatives","BNBF0:USTF0",1750213976412,2.28918581,652.94,652.28,1.02711793]
["bitfinex-derivatives","BNBF0:USTF0",1750213976612,2.28918581,652.93,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213976812,2.28918581,652.93,652.21,1.02711109]
["bitfinex-derivatives","BNBF0:USTF0",1750213977013,2.28918581,652.94,652.22,1.02711109]
["bitfinex-derivatives","BNBF0:USTF0",1750213977213,2.28918581,652.93,652.23,1.02711109]
["bitfinex-derivatives","BNBF0:USTF0",1750213977517,2.28918581,652.93,652.24,1.02711109]
["bitfinex-derivatives","BNBF0:USTF0",1750213977717,2.28918581,652.93,652.25,1.02711109]
["bitfinex-derivatives","BNBF0:USTF0",1750213977916,2.28918581,652.93,652.26,1.02711109]
["bitfinex-derivatives","BNBF0:USTF0",1750213978216,0.30618493,653.2,652.27,1.02711109]
["bitfinex-derivatives","BNBF0:USTF0",1750213978217,2.28918581,652.92,652.27,1.02711109]
["bitfinex-derivatives","BNBF0:USTF0",1750213978414,2.28918581,652.92,652.2,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750213978612,2.28918581,652.92,652.21,1.02734528]
["bitfinex-derivatives","BNBF0:USTF0",1750213978813,2.28918581,652.92,652.22,1.02734528]
["bitfinex-derivatives","BNBF0:USTF0",1750213979013,2.28918581,652.92,652.23,1.02734528]
["bitfinex-derivatives","BNBF0:USTF0",1750213979213,2.28918581,652.92,652.24,1.02734528]
["bitfinex-derivatives","BNBF0:USTF0",1750213979418,2.28918581,652.92,652.25,1.02734528]
["bitfinex-derivatives","BNBF0:USTF0",1750213979614,2.28918581,652.92,652.26,1.02734528]
["bitfinex-derivatives","BNBF0:USTF0",1750213979913,2.28918581,652.91,652.27,1.02734528]
["bitfinex-derivatives","BNBF0:USTF0",1750213980116,2.28918581,652.91,652.04,1.1421592]
["bitfinex-derivatives","BNBF0:USTF0",1750213980412,2.28918581,652.91,652.05,1.02747906]
["bitfinex-derivatives","BNBF0:USTF0",1750213980613,2.28918581,652.91,652.06,1.02747906]
["bitfinex-derivatives","BNBF0:USTF0",1750213980816,2.28918581,652.91,652.07,1.02747906]
["bitfinex-derivatives","BNBF0:USTF0",1750213981014,2.28918581,652.89,652.08,1.02747906]
["bitfinex-derivatives","BNBF0:USTF0",1750213981218,0.30618493,653.2,652.05,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750213981219,2.28918581,652.88,652.09,1.02747906]
["bitfinex-derivatives","BNBF0:USTF0",1750213981412,2.28918581,652.83,652.1,1.02747906]
["bitfinex-derivatives","BNBF0:USTF0",1750213981616,2.28918581,652.83,652.11,1.02747906]
["bitfinex-derivatives","BNBF0:USTF0",1750213981913,2.28918581,652.82,652.12,1.02747906]
["bitfinex-derivatives","BNBF0:USTF0",1750213982116,2.28918581,652.82,652.13,1.02747906]
["bitfinex-derivatives","BNBF0:USTF0",1750213982317,2.28918581,652.8,652.14,1.02747906]
["bitfinex-derivatives","BNBF0:USTF0",1750213982520,2.28918581,652.8,652.15,1.02747906]
["bitfinex-derivatives","BNBF0:USTF0",1750213982714,2.28918581,652.8,652.05,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750213982914,2.28918581,652.8,652.06,1.02758993]
["bitfinex-derivatives","BNBF0:USTF0",1750213983114,2.28918581,652.8,652.07,1.02758993]
["bitfinex-derivatives","BNBF0:USTF0",1750213983313,2.28918581,652.8,652.08,1.02758993]
["bitfinex-derivatives","BNBF0:USTF0",1750213983520,2.28918581,652.8,652.09,1.02758993]
["bitfinex-derivatives","BNBF0:USTF0",1750213983819,2.28918581,652.8,652.1,1.02758993]
["bitfinex-derivatives","BNBF0:USTF0",1750213984016,2.28918581,652.8,652.11,1.02758993]
["bitfinex-derivatives","BNBF0:USTF0",1750213984215,2.28918581,652.8,652.12,1.02758993]
["bitfinex-derivatives","BNBF0:USTF0",1750213984517,2.28918581,652.81,652.13,1.02758993]
["bitfinex-derivatives","BNBF0:USTF0",1750213984812,2.28918581,652.81,652.14,1.02756588]
["bitfinex-derivatives","BNBF0:USTF0",1750213985011,2.28918581,652.81,652.15,1.02756588]
["bitfinex-derivatives","BNBF0:USTF0",1750213985216,2.28918581,652.81,652.16,1.02756588]
["bitfinex-derivatives","BNBF0:USTF0",1750213985515,2.28918581,652.81,652.05,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750213985719,2.28918581,652.81,652.06,1.02757044]
["bitfinex-derivatives","BNBF0:USTF0",1750213985913,2.28918581,652.81,652.05,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750213985914,2.28918581,652.81,652.07,1.02757044]
["bitfinex-derivatives","BNBF0:USTF0",1750213986117,2.28918581,652.81,652.08,1.02757044]
["bitfinex-derivatives","BNBF0:USTF0",1750213986318,2.28918581,652.81,652.09,1.02757044]
["bitfinex-derivatives","BNBF0:USTF0",1750213986518,2.28918581,652.81,652.1,1.02757044]
["bitfinex-derivatives","BNBF0:USTF0",1750213986719,2.28918581,652.81,652.11,1.02757044]
["bitfinex-derivatives","BNBF0:USTF0",1750213987019,2.28918581,652.8,652.12,1.02757044]
["bitfinex-derivatives","BNBF0:USTF0",1750213987314,2.28918581,652.8,652.13,1.02757044]
["bitfinex-derivatives","BNBF0:USTF0",1750213987519,2.28918581,652.8,652.14,1.02757044]
["bitfinex-derivatives","BNBF0:USTF0",1750213987717,2.28918581,652.8,652.15,1.02757044]
["bitfinex-derivatives","BNBF0:USTF0",1750213987914,2.28918581,652.8,652.16,1.02757044]
["bitfinex-derivatives","BNBF0:USTF0",1750213988116,2.28918581,652.81,652.05,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750213988321,2.28918581,652.81,652.06,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213988616,2.28918581,652.81,652.07,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213988819,2.28918581,652.81,652.08,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213989119,2.28918581,652.81,652.09,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213989322,2.28918581,652.82,652.1,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213989521,2.28918581,652.88,652.11,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213989721,2.28918581,652.9,652.12,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213989917,2.28918581,652.9,652.13,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213990124,2.28918581,652.9,652.05,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750213990125,2.28918581,652.9,652.14,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213990422,2.28918581,652.91,652.15,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213990619,2.28918581,652.91,652.16,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213990923,2.28918581,652.91,652.17,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213991122,2.28918581,652.91,652.18,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213991322,2.28918581,652.9,652.19,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213991523,2.28918581,652.9,652.2,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213991724,2.28918581,652.9,652.21,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213991924,2.28918581,652.9,652.22,1.02756248]
["bitfinex-derivatives","BNBF0:USTF0",1750213992125,2.28918581,652.9,652.05,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750213992319,2.28918581,652.89,652.06,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213992524,2.28918581,652.89,652.07,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213992826,2.28918581,652.97,652.08,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213993021,2.28918581,652.97,652.09,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213993224,2.28918581,652.97,652.1,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213993424,2.28918581,652.97,652.11,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213993622,2.28918581,652.97,652.12,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213993821,2.28918581,652.97,652.13,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213994027,2.28918581,652.97,652.14,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213994226,2.28918581,652.97,652.15,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213994426,2.28918581,652.97,652.16,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213994723,2.28918581,652.97,652.17,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213994926,2.28918581,652.97,652.18,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213995123,2.28918581,653.05,652.19,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213995327,0.30625995,653.04,652.2,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213995626,2.28918581,653.03,652.21,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213995826,0.30625995,653.04,652.22,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213996122,0.30625995,653.04,652.23,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213996322,0.30625995,653.04,652.24,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213996523,0.30625995,653.04,652.25,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213996725,0.30625995,653.04,652.26,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213996924,0.30625995,653.04,652.27,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213997125,0.30625995,653.04,652.28,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213997427,0.30625995,653.04,652.29,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213997727,0.30625995,653.04,652.3,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213997929,0.30625995,653.04,652.31,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213998128,0.30625995,653.04,652.32,1.02778694]
["bitfinex-derivatives","BNBF0:USTF0",1750213998428,2.59544576,653.04,652.05,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750213998629,0.30625995,653.04,652.06,1.02803923]
["bitfinex-derivatives","BNBF0:USTF0",1750213998827,0.30625995,653.04,652.07,2.17041879]
["bitfinex-derivatives","BNBF0:USTF0",1750213999124,0.30625995,653.04,652.08,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750213999327,0.30625995,653.04,652.09,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750213999527,0.30625995,653.04,652.1,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750213999721,0.30625995,653.04,652.11,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750213999925,0.30625995,653.04,652.12,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214000124,0.30625995,653.04,652.13,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214000328,0.30625995,653.04,652.14,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214000528,0.30625995,653.04,652.15,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214000828,0.30625995,653.04,652.16,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214001024,0.30625995,653.04,652.17,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214001228,0.30625995,653.04,652.18,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214001428,0.30625995,653.04,652.19,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214001729,0.30625995,653.04,652.2,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214002028,0.30625995,653.04,652.21,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214002229,0.30625995,653.04,652.22,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214002428,0.30625995,653.04,652.23,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214002630,2.28918581,653.03,652.24,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214002827,2.28918581,653.03,652.25,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214003030,2.28918581,653.03,652.26,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214003229,2.28918581,653.03,652.27,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214003429,2.28918581,653.03,652.28,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214003729,2.28918581,653.02,652.29,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214003925,2.28918581,653.02,652.3,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214004126,2.28918581,653.02,652.31,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214004329,0.30625995,653.04,652.32,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214004330,2.28918581,653.03,652.32,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214004627,2.28918581,653.02,652.33,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214004829,2.28918581,653.02,652.34,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214005027,2.28918581,652.98,652.35,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214005226,2.28918581,652.99,652.36,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214005429,2.28918581,652.99,652.37,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214005729,2.28918581,652.98,652.38,1.02797443]
["bitfinex-derivatives","BNBF0:USTF0",1750214005930,2.28918581,652.98,652.14,1.14244436]
["bitfinex-derivatives","BNBF0:USTF0",1750214006128,2.28918581,652.98,652.05,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750214006129,2.28918581,652.98,652.15,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214006327,2.28918581,652.98,652.05,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750214006328,2.28918581,652.93,652.16,2.17094589]
["bitfinex-derivatives","BNBF0:USTF0",1750214006530,2.28918581,652.93,652.17,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214006826,2.28918581,652.93,652.18,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214007030,2.28918581,652.93,652.19,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214007230,2.28918581,652.93,652.2,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214007429,2.28918581,652.93,652.21,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214007730,2.28918581,652.93,652.22,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214007926,2.28918581,652.93,652.23,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214008130,2.28918581,652.93,652.24,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214008331,2.28918581,652.89,652.25,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214008528,2.28918581,652.89,652.26,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214008731,2.28918581,652.89,652.27,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214009030,2.28918581,652.89,652.28,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214009227,2.28918581,652.89,652.29,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214009428,2.28918581,652.89,652.3,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214009631,2.28918581,652.89,652.31,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214009828,2.28918581,652.89,652.32,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214010027,2.28918581,652.89,652.33,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214010233,2.28918581,652.89,652.34,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214010530,2.28918581,652.89,652.35,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214010728,2.28918581,652.89,652.36,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214010932,2.28918581,652.88,652.37,1.02850153]
["bitfinex-derivatives","BNBF0:USTF0",1750214011134,2.28918581,652.88,652.19,1.14244436]
["bitfinex-derivatives","BNBF0:USTF0",1750214011333,2.28918581,652.88,652.2,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214011532,2.28918581,652.88,652.21,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214011832,2.28918581,652.89,652.22,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214012034,2.28918581,652.89,652.23,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214012329,2.28918581,652.89,652.24,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214012528,2.28918581,652.9,652.25,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214012731,2.28918581,652.9,652.26,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214012929,2.28918581,652.9,652.27,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214013129,2.28918581,652.9,652.28,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214013332,2.28918581,652.9,652.2,1.14244436]
["bitfinex-derivatives","BNBF0:USTF0",1750214013333,2.28918581,652.9,652.29,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214013527,2.28918581,652.9,652.3,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214013727,2.28918581,652.9,652.31,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214013932,2.28918581,652.9,652.32,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214014229,2.28918581,652.95,652.33,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214014533,2.28918581,652.95,652.34,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214014735,2.28918581,652.95,652.35,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214014934,2.28918581,652.95,652.36,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214015133,2.28918581,652.96,652.37,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214015333,2.28918581,652.97,652.38,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214015631,2.28918581,652.97,652.39,1.02857355]
["bitfinex-derivatives","BNBF0:USTF0",1750214015829,2.28918581,652.97,652.17,1.14244436]
["bitfinex-derivatives","BNBF0:USTF0",1750214016033,2.28918581,652.97,652.18,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214016233,2.28918581,652.97,652.19,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214016534,2.28918581,652.96,652.2,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214016833,2.28918581,652.97,652.21,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214017029,2.28918581,652.97,652.22,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214017232,2.28918581,652.97,652.23,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214017433,2.28918581,652.97,652.24,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214017734,2.28918581,652.97,652.25,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214017931,2.28918581,652.97,652.26,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214018134,2.28918581,652.97,652.27,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214018334,2.28918581,652.98,652.28,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214018534,2.28918581,652.99,652.29,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214018736,2.28918581,652.99,652.3,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214018935,2.28918581,652.99,652.31,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214019137,2.28918581,652.99,652.32,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214019339,2.28918581,652.99,652.33,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214019539,2.28918581,652.98,652.34,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214019737,2.28918581,652.99,652.35,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214019938,2.28918581,652.99,652.36,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214020139,2.28918581,652.99,652.37,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214020336,2.28918581,652.99,652.38,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214020540,2.28918581,652.99,652.39,1.02841155]
["bitfinex-derivatives","BNBF0:USTF0",1750214020736,2.28918581,652.98,652.16,1.14244436]
["bitfinex-derivatives","BNBF0:USTF0",1750214020940,2.28918581,652.98,652.17,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214021235,2.28918581,652.99,652.18,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214021535,2.28918581,652.98,652.19,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214021838,2.28918581,652.99,652.2,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214022038,2.28918581,652.99,652.21,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214022239,2.28918581,652.99,652.22,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214022540,2.28918581,652.98,652.23,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214022737,2.28918581,652.98,652.24,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214022936,2.28918581,652.98,652.25,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214023136,2.28918581,652.98,652.26,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214023336,2.28918581,652.98,652.27,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214023639,2.28918581,652.97,652.28,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214023938,2.28918581,652.96,652.29,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214024140,2.28918581,652.96,652.3,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214024436,2.28918581,652.96,652.31,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214024640,2.28918581,652.94,652.32,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214024840,2.28918581,652.94,652.33,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214025042,2.28918581,652.94,652.34,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214025239,2.28918581,652.92,652.35,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214025437,2.28918581,652.92,652.36,1.02786641]
["bitfinex-derivatives","BNBF0:USTF0",1750214025741,2.28918581,652.92,652.15,1.14244436]
["bitfinex-derivatives","BNBF0:USTF0",1750214025941,2.28918581,652.92,652.16,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214026237,2.28918581,652.92,652.17,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214026437,2.28918581,652.91,652.18,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214026635,2.28918581,652.91,652.19,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214026837,2.28918581,652.91,652.2,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214027042,2.28918581,652.91,652.21,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214027239,2.28918581,652.91,652.22,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214027438,2.28918581,652.91,652.23,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214027642,2.28918581,652.91,652.24,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214027839,2.28918581,652.91,652.25,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214028143,2.28918581,652.91,652.26,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214028343,2.28918581,652.89,652.27,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214028639,2.28918581,652.89,652.28,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214028938,2.28918581,652.88,652.29,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214029143,2.28918581,652.88,652.3,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214029343,2.28918581,652.88,652.31,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214029542,2.28918581,652.88,652.32,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214029743,2.28918581,652.88,652.33,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214029940,2.28918581,652.88,652.34,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214030239,2.28918581,652.9,652.35,1.02791834]
["bitfinex-derivatives","BNBF0:USTF0",1750214030438,2.28918581,652.9,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214030638,2.28918581,652.89,652.26,1.02799328]
["bitfinex-derivatives","BNBF0:USTF0",1750214030842,2.28918581,652.89,652.27,1.02799328]
["bitfinex-derivatives","BNBF0:USTF0",1750214031041,2.28918581,652.89,652.28,1.02799328]
["bitfinex-derivatives","BNBF0:USTF0",1750214031242,2.28918581,652.89,652.29,1.02799328]
["bitfinex-derivatives","BNBF0:USTF0",1750214031544,2.28918581,652.88,652.3,1.02799328]
["bitfinex-derivatives","BNBF0:USTF0",1750214031744,2.28918581,652.88,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214031941,2.28918581,652.88,652.26,1.02833299]
["bitfinex-derivatives","BNBF0:USTF0",1750214032244,2.28918581,652.88,652.27,1.02833299]
["bitfinex-derivatives","BNBF0:USTF0",1750214032544,2.28918581,652.88,652.28,1.02833299]
["bitfinex-derivatives","BNBF0:USTF0",1750214032742,2.28918581,652.88,652.29,1.02833299]
["bitfinex-derivatives","BNBF0:USTF0",1750214032944,2.28918581,652.88,652.3,1.02833299]
["bitfinex-derivatives","BNBF0:USTF0",1750214033143,2.28918581,652.91,652.31,1.02847863]
["bitfinex-derivatives","BNBF0:USTF0",1750214033345,2.28918581,652.91,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214033545,2.28918581,652.91,652.26,1.02858746]
["bitfinex-derivatives","BNBF0:USTF0",1750214033844,2.28918581,652.91,652.27,1.02858746]
["bitfinex-derivatives","BNBF0:USTF0",1750214034045,2.28918581,652.91,652.28,1.02858746]
["bitfinex-derivatives","BNBF0:USTF0",1750214034244,2.28918581,652.91,652.29,1.02858746]
["bitfinex-derivatives","BNBF0:USTF0",1750214034441,2.28918581,652.91,652.3,1.02858746]
["bitfinex-derivatives","BNBF0:USTF0",1750214034641,2.28918581,652.9,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214034844,2.28918581,652.9,652.26,1.02855817]
["bitfinex-derivatives","BNBF0:USTF0",1750214035045,2.28918581,652.9,652.27,1.02855817]
["bitfinex-derivatives","BNBF0:USTF0",1750214035242,2.28918581,652.9,652.28,1.02855817]
["bitfinex-derivatives","BNBF0:USTF0",1750214035445,2.28918581,652.9,652.29,1.02855817]
["bitfinex-derivatives","BNBF0:USTF0",1750214035742,2.28918581,652.9,652.3,1.02855817]
["bitfinex-derivatives","BNBF0:USTF0",1750214035945,2.28918581,652.9,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214036142,2.28918581,652.9,652.26,1.02842769]
["bitfinex-derivatives","BNBF0:USTF0",1750214036346,2.28918581,652.9,652.27,1.02842769]
["bitfinex-derivatives","BNBF0:USTF0",1750214036542,2.28918581,652.9,652.28,1.02842769]
["bitfinex-derivatives","BNBF0:USTF0",1750214036747,2.28918581,652.9,652.29,1.02842769]
["bitfinex-derivatives","BNBF0:USTF0",1750214036947,2.28918581,652.9,652.3,1.02842769]
["bitfinex-derivatives","BNBF0:USTF0",1750214037147,2.28918581,652.9,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214037349,2.28918581,652.9,652.26,1.02849138]
["bitfinex-derivatives","BNBF0:USTF0",1750214037549,2.28918581,652.9,652.27,1.02849138]
["bitfinex-derivatives","BNBF0:USTF0",1750214037750,2.28918581,652.9,652.28,1.02849138]
["bitfinex-derivatives","BNBF0:USTF0",1750214038049,2.28918581,652.9,652.29,1.02849138]
["bitfinex-derivatives","BNBF0:USTF0",1750214038250,2.28918581,652.9,652.3,1.02849138]
["bitfinex-derivatives","BNBF0:USTF0",1750214038452,2.28918581,652.9,652.31,1.02849138]
["bitfinex-derivatives","BNBF0:USTF0",1750214038650,2.28918581,652.9,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214038847,2.28918581,652.89,652.26,1.02862541]
["bitfinex-derivatives","BNBF0:USTF0",1750214039049,2.28918581,652.89,652.27,1.02862541]
["bitfinex-derivatives","BNBF0:USTF0",1750214039250,2.28918581,652.89,652.28,1.02862541]
["bitfinex-derivatives","BNBF0:USTF0",1750214039450,2.28918581,652.89,652.29,1.02862541]
["bitfinex-derivatives","BNBF0:USTF0",1750214039647,2.28918581,652.89,652.3,1.02862541]
["bitfinex-derivatives","BNBF0:USTF0",1750214039845,2.28918581,652.89,652.31,1.02862541]
["bitfinex-derivatives","BNBF0:USTF0",1750214040146,2.28918581,652.89,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214040350,2.28918581,652.89,652.26,1.02862442]
["bitfinex-derivatives","BNBF0:USTF0",1750214040549,2.28918581,652.89,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214040550,2.28918581,652.88,652.27,1.02862442]
["bitfinex-derivatives","BNBF0:USTF0",1750214040750,2.28918581,652.88,652.28,1.02862442]
["bitfinex-derivatives","BNBF0:USTF0",1750214040951,2.28918581,652.88,652.29,1.02862442]
["bitfinex-derivatives","BNBF0:USTF0",1750214041251,2.28918581,652.87,652.3,1.02862442]
["bitfinex-derivatives","BNBF0:USTF0",1750214041550,2.28918581,652.87,652.31,1.02862442]
["bitfinex-derivatives","BNBF0:USTF0",1750214041748,2.28918581,652.87,652.32,1.02862442]
["bitfinex-derivatives","BNBF0:USTF0",1750214042050,2.28918581,652.87,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214042254,2.28918581,652.87,652.26,1.02878192]
["bitfinex-derivatives","BNBF0:USTF0",1750214042451,2.28918581,652.87,652.27,1.02878192]
["bitfinex-derivatives","BNBF0:USTF0",1750214042652,2.28918581,652.87,652.28,1.02878192]
["bitfinex-derivatives","BNBF0:USTF0",1750214042853,2.28918581,652.87,652.29,1.02878192]
["bitfinex-derivatives","BNBF0:USTF0",1750214043051,2.28918581,652.82,652.3,1.02878192]
["bitfinex-derivatives","BNBF0:USTF0",1750214043252,2.28918581,652.82,652.31,1.02878192]
["bitfinex-derivatives","BNBF0:USTF0",1750214043549,2.28918581,652.82,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214043752,2.28918581,652.82,652.26,1.02873618]
["bitfinex-derivatives","BNBF0:USTF0",1750214043953,2.28918581,652.82,652.27,1.02873618]
["bitfinex-derivatives","BNBF0:USTF0",1750214044254,2.28918581,652.82,652.28,1.02873618]
["bitfinex-derivatives","BNBF0:USTF0",1750214044453,2.28918581,652.82,652.29,1.02873618]
["bitfinex-derivatives","BNBF0:USTF0",1750214044652,2.28918581,652.82,652.3,1.02873618]
["bitfinex-derivatives","BNBF0:USTF0",1750214044852,2.28918581,652.82,652.31,1.02873618]
["bitfinex-derivatives","BNBF0:USTF0",1750214045054,2.28918581,652.82,652.32,1.02873618]
["bitfinex-derivatives","BNBF0:USTF0",1750214045356,2.28918581,652.82,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214045556,2.28918581,652.82,652.26,1.02878592]
["bitfinex-derivatives","BNBF0:USTF0",1750214045758,2.28918581,652.82,652.27,1.02878592]
["bitfinex-derivatives","BNBF0:USTF0",1750214045956,2.28918581,652.82,652.28,1.02878592]
["bitfinex-derivatives","BNBF0:USTF0",1750214046160,2.28918581,652.82,652.29,1.02878592]
["bitfinex-derivatives","BNBF0:USTF0",1750214046360,2.28918581,652.82,652.3,1.02878592]
["bitfinex-derivatives","BNBF0:USTF0",1750214046661,2.28918581,652.82,652.31,1.02878592]
["bitfinex-derivatives","BNBF0:USTF0",1750214046855,2.28918581,652.82,652.32,1.02878592]
["bitfinex-derivatives","BNBF0:USTF0",1750214047059,2.28918581,652.81,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214047258,2.28918581,652.81,652.26,1.02884579]
["bitfinex-derivatives","BNBF0:USTF0",1750214047457,2.28918581,652.81,652.27,1.02884579]
["bitfinex-derivatives","BNBF0:USTF0",1750214047757,2.28918581,652.81,652.28,1.02884579]
["bitfinex-derivatives","BNBF0:USTF0",1750214047955,2.28918581,652.81,652.29,1.02884579]
["bitfinex-derivatives","BNBF0:USTF0",1750214048159,2.28918581,652.8,652.3,1.02884579]
["bitfinex-derivatives","BNBF0:USTF0",1750214048358,2.28918581,652.82,652.31,1.02884579]
["bitfinex-derivatives","BNBF0:USTF0",1750214048561,2.28918581,652.82,652.32,1.02884579]
["bitfinex-derivatives","BNBF0:USTF0",1750214048857,2.28918581,652.82,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214048858,2.28918581,652.82,652.33,1.02884579]
["bitfinex-derivatives","BNBF0:USTF0",1750214049060,2.28918581,652.82,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214049258,2.28918581,652.81,652.26,1.02870044]
["bitfinex-derivatives","BNBF0:USTF0",1750214049465,2.28918581,652.81,652.27,1.02870044]
["bitfinex-derivatives","BNBF0:USTF0",1750214049662,2.28918581,652.81,652.28,1.02870044]
["bitfinex-derivatives","BNBF0:USTF0",1750214049862,2.28918581,652.81,652.29,1.02870044]
["bitfinex-derivatives","BNBF0:USTF0",1750214050062,2.28918581,652.8,652.3,1.02870044]
["bitfinex-derivatives","BNBF0:USTF0",1750214050362,2.28918581,652.8,652.31,1.02870044]
["bitfinex-derivatives","BNBF0:USTF0",1750214050659,2.28918581,652.8,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214050660,2.28918581,652.8,652.32,1.02870044]
["bitfinex-derivatives","BNBF0:USTF0",1750214050862,2.28918581,652.79,652.33,1.02870044]
["bitfinex-derivatives","BNBF0:USTF0",1750214051059,2.28918581,652.79,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214051361,2.28918581,652.79,652.26,1.02890077]
["bitfinex-derivatives","BNBF0:USTF0",1750214051557,2.28918581,652.79,652.27,1.02890077]
["bitfinex-derivatives","BNBF0:USTF0",1750214051760,2.28918581,652.78,652.28,1.02890077]
["bitfinex-derivatives","BNBF0:USTF0",1750214051958,2.28918581,652.79,652.29,1.02890077]
["bitfinex-derivatives","BNBF0:USTF0",1750214052159,2.28918581,652.79,652.3,1.02890077]
["bitfinex-derivatives","BNBF0:USTF0",1750214052357,2.28918581,652.79,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214052358,2.28918581,652.79,652.31,1.02890077]
["bitfinex-derivatives","BNBF0:USTF0",1750214052562,2.28918581,652.79,652.32,1.02890077]
["bitfinex-derivatives","BNBF0:USTF0",1750214052762,2.28918581,652.79,652.33,1.02890077]
["bitfinex-derivatives","BNBF0:USTF0",1750214053063,2.28918581,652.79,652.34,1.02890077]
["bitfinex-derivatives","BNBF0:USTF0",1750214053360,2.28918581,652.79,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214053563,2.28918581,652.79,652.26,1.02887521]
["bitfinex-derivatives","BNBF0:USTF0",1750214053762,2.28918581,652.79,652.27,1.02887521]
["bitfinex-derivatives","BNBF0:USTF0",1750214053962,2.28918581,652.79,652.28,1.02887521]
["bitfinex-derivatives","BNBF0:USTF0",1750214054162,2.28918581,652.79,652.29,1.02887521]
["bitfinex-derivatives","BNBF0:USTF0",1750214054359,2.28918581,652.79,652.3,1.02887521]
["bitfinex-derivatives","BNBF0:USTF0",1750214054558,2.28918581,652.79,652.31,1.02887521]
["bitfinex-derivatives","BNBF0:USTF0",1750214054760,2.28918581,652.79,652.32,1.02887521]
["bitfinex-derivatives","BNBF0:USTF0",1750214054962,2.28918581,652.79,652.33,1.02887521]
["bitfinex-derivatives","BNBF0:USTF0",1750214055264,2.28918581,652.79,652.34,1.02887521]
["bitfinex-derivatives","BNBF0:USTF0",1750214055561,2.28918581,652.79,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214055760,2.28918581,652.79,652.26,1.02887936]
["bitfinex-derivatives","BNBF0:USTF0",1750214056064,2.28918581,652.79,652.27,1.02887936]
["bitfinex-derivatives","BNBF0:USTF0",1750214056363,2.28918581,652.79,652.28,1.02887936]
["bitfinex-derivatives","BNBF0:USTF0",1750214056559,2.28918581,652.79,652.29,1.02887936]
["bitfinex-derivatives","BNBF0:USTF0",1750214056760,2.28918581,652.79,652.3,1.02887936]
["bitfinex-derivatives","BNBF0:USTF0",1750214057061,2.28918581,652.79,652.31,1.02887936]
["bitfinex-derivatives","BNBF0:USTF0",1750214057262,2.28918581,652.79,652.32,1.02887936]
["bitfinex-derivatives","BNBF0:USTF0",1750214057560,2.28918581,652.79,652.33,1.02887936]
["bitfinex-derivatives","BNBF0:USTF0",1750214057759,2.28918581,652.79,652.34,1.02887936]
["bitfinex-derivatives","BNBF0:USTF0",1750214057963,2.28918581,652.79,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214058161,2.28918581,652.79,652.26,1.02884545]
["bitfinex-derivatives","BNBF0:USTF0",1750214058367,2.28918581,652.79,652.27,1.02884545]
["bitfinex-derivatives","BNBF0:USTF0",1750214058563,2.28918581,652.79,652.28,1.02884545]
["bitfinex-derivatives","BNBF0:USTF0",1750214058862,2.28918581,652.79,652.29,1.02884545]
["bitfinex-derivatives","BNBF0:USTF0",1750214059066,2.28918581,652.79,652.3,1.02884545]
["bitfinex-derivatives","BNBF0:USTF0",1750214059365,2.28918581,652.78,652.31,1.02884545]
["bitfinex-derivatives","BNBF0:USTF0",1750214059568,2.28918581,652.79,652.32,1.02884545]
["bitfinex-derivatives","BNBF0:USTF0",1750214059768,2.28918581,652.79,652.33,1.02884545]
["bitfinex-derivatives","BNBF0:USTF0",1750214059967,2.28918581,652.79,652.34,1.02884737]
["bitfinex-derivatives","BNBF0:USTF0",1750214060166,2.28918581,652.78,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214060471,2.28918581,652.78,652.26,1.02885292]
["bitfinex-derivatives","BNBF0:USTF0",1750214060667,2.28918581,652.78,652.27,1.02885292]
["bitfinex-derivatives","BNBF0:USTF0",1750214060966,2.28918581,652.79,652.28,1.02885292]
["bitfinex-derivatives","BNBF0:USTF0",1750214061167,2.28918581,652.79,652.29,1.02885292]
["bitfinex-derivatives","BNBF0:USTF0",1750214061367,2.28918581,652.8,652.3,1.02885292]
["bitfinex-derivatives","BNBF0:USTF0",1750214061572,2.28918581,652.8,652.31,1.02885292]
["bitfinex-derivatives","BNBF0:USTF0",1750214061770,2.28918581,652.8,652.32,1.02885292]
["bitfinex-derivatives","BNBF0:USTF0",1750214061969,2.28918581,652.8,652.33,1.02885292]
["bitfinex-derivatives","BNBF0:USTF0",1750214062167,2.28918581,652.8,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214062168,2.28918581,652.81,652.34,1.02885292]
["bitfinex-derivatives","BNBF0:USTF0",1750214062468,2.28918581,652.81,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214062668,2.28918581,652.81,652.26,1.0288023]
["bitfinex-derivatives","BNBF0:USTF0",1750214062968,2.28918581,652.81,652.27,1.0288023]
["bitfinex-derivatives","BNBF0:USTF0",1750214063266,2.28918581,652.81,652.28,1.0288023]
["bitfinex-derivatives","BNBF0:USTF0",1750214063469,2.28918581,652.81,652.29,1.0288023]
["bitfinex-derivatives","BNBF0:USTF0",1750214063770,2.28918581,652.81,652.3,1.0288023]
["bitfinex-derivatives","BNBF0:USTF0",1750214063972,2.28918581,652.81,652.31,1.0288023]
["bitfinex-derivatives","BNBF0:USTF0",1750214064173,2.28918581,652.81,652.32,1.0288023]
["bitfinex-derivatives","BNBF0:USTF0",1750214064368,2.28918581,652.82,652.33,1.0288023]
["bitfinex-derivatives","BNBF0:USTF0",1750214064570,2.28918581,652.82,652.34,1.0288023]
["bitfinex-derivatives","BNBF0:USTF0",1750214064770,2.28918581,652.81,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214064973,2.28918581,652.81,652.26,1.02885256]
["bitfinex-derivatives","BNBF0:USTF0",1750214065170,2.28918581,652.81,652.27,1.02885256]
["bitfinex-derivatives","BNBF0:USTF0",1750214065373,2.28918581,652.8,652.28,1.02885256]
["bitfinex-derivatives","BNBF0:USTF0",1750214065573,2.28918581,652.8,652.29,1.02885256]
["bitfinex-derivatives","BNBF0:USTF0",1750214065773,2.28918581,652.8,652.3,1.02885256]
["bitfinex-derivatives","BNBF0:USTF0",1750214065971,2.28918581,652.84,652.31,1.02885256]
["bitfinex-derivatives","BNBF0:USTF0",1750214066169,2.28918581,652.84,652.32,1.02885256]
["bitfinex-derivatives","BNBF0:USTF0",1750214066374,2.28918581,652.84,652.33,1.02885256]
["bitfinex-derivatives","BNBF0:USTF0",1750214066670,2.28918581,652.84,652.34,1.02885256]
["bitfinex-derivatives","BNBF0:USTF0",1750214066876,2.28918581,652.84,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214067174,2.28918581,652.84,652.26,1.02887799]
["bitfinex-derivatives","BNBF0:USTF0",1750214067474,2.28918581,652.84,652.27,1.02887799]
["bitfinex-derivatives","BNBF0:USTF0",1750214067671,2.28918581,652.83,652.28,1.02887799]
["bitfinex-derivatives","BNBF0:USTF0",1750214067974,2.28918581,652.83,652.29,1.02887799]
["bitfinex-derivatives","BNBF0:USTF0",1750214068174,2.28918581,652.83,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214068175,2.28918581,652.83,652.3,1.02887799]
["bitfinex-derivatives","BNBF0:USTF0",1750214068375,2.28918581,652.83,652.31,1.02887799]
["bitfinex-derivatives","BNBF0:USTF0",1750214068671,2.28918581,652.83,652.32,1.02887799]
["bitfinex-derivatives","BNBF0:USTF0",1750214068875,2.28918581,652.83,652.33,1.02887799]
["bitfinex-derivatives","BNBF0:USTF0",1750214069070,2.28918581,652.83,652.34,1.02887799]
["bitfinex-derivatives","BNBF0:USTF0",1750214069373,2.28918581,652.82,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214069571,2.28918581,652.82,652.26,1.0290181]
["bitfinex-derivatives","BNBF0:USTF0",1750214069775,2.28918581,652.82,652.27,1.0290181]
["bitfinex-derivatives","BNBF0:USTF0",1750214069972,2.28918581,652.82,652.28,1.0290181]
["bitfinex-derivatives","BNBF0:USTF0",1750214070171,2.28918581,652.82,652.29,1.0290181]
["bitfinex-derivatives","BNBF0:USTF0",1750214070371,2.28918581,652.82,652.3,1.0290181]
["bitfinex-derivatives","BNBF0:USTF0",1750214070576,2.28918581,652.82,652.31,1.0290181]
["bitfinex-derivatives","BNBF0:USTF0",1750214070776,2.28918581,652.82,652.32,1.0290181]
["bitfinex-derivatives","BNBF0:USTF0",1750214070972,0.26670141,652.7,652.33,1.0290181]
["bitfinex-derivatives","BNBF0:USTF0",1750214071172,0.26670141,652.7,652.34,1.0290181]
["bitfinex-derivatives","BNBF0:USTF0",1750214071476,0.26670141,652.7,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214071671,0.26670141,652.7,652.26,1.02901487]
["bitfinex-derivatives","BNBF0:USTF0",1750214071874,0.26670141,652.7,652.25,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750214071875,0.26670141,652.7,652.27,1.02901487]
["bitfinex-derivatives","BNBF0:USTF0",1750214072071,0.26670141,652.7,652.28,1.02901487]
["bitfinex-derivatives","BNBF0:USTF0",1750214072273,0.26670141,652.7,652.29,1.02901487]
["bitfinex-derivatives","BNBF0:USTF0",1750214072473,0.26670141,652.7,652.3,1.02901487]
["bitfinex-derivatives","BNBF0:USTF0",1750214072677,0.26670141,652.7,652.31,1.02901487]
["bitfinex-derivatives","BNBF0:USTF0",1750214072878,0.26670141,652.7,652.32,1.02901487]
["bitfinex-derivatives","BNBF0:USTF0",1750214073080,0.26670141,652.7,652.33,1.02901487]
["bitfinex-derivatives","BNBF0:USTF0",1750214073279,0.26670141,652.7,652.34,1.02901487]
["bitfinex-derivatives","BNBF0:USTF0",1750214073475,0.26670141,652.7,652.16,1.14244436]
["bitfinex-derivatives","BNBF0:USTF0",1750214073679,0.26670141,652.7,652.17,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214073979,0.26670141,652.7,652.18,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214074179,0.26670141,652.7,652.19,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214074379,0.26670141,652.7,652.2,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214074677,0.26670141,652.7,652.21,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214074881,0.26670141,652.7,652.22,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214075080,0.26670141,652.7,652.23,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214075280,0.26670141,652.7,652.24,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214075478,0.26670141,652.7,652.25,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214075679,0.26670141,652.7,652.26,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214075881,0.26670141,652.7,652.27,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214076080,0.26670141,652.7,652.28,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214076378,0.26670141,652.7,652.29,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214076582,0.26670141,652.7,652.3,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214076879,0.26670141,652.7,652.31,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214077082,0.26670141,652.7,652.32,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214077280,0.26670141,652.7,652.33,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214077484,0.26670141,652.7,652.34,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214077783,0.26670141,652.7,652.35,1.02902614]
["bitfinex-derivatives","BNBF0:USTF0",1750214077983,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214078283,0.26670141,652.7,652.23,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214078479,0.26670141,652.7,652.24,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214078682,0.26670141,652.7,652.25,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214078981,0.26670141,652.7,652.26,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214079180,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214079181,0.26670141,652.7,652.27,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214079385,0.26670141,652.7,652.28,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214079581,0.26670141,652.7,652.29,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214079783,0.26670141,652.7,652.3,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214079984,0.26670141,652.7,652.31,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214080183,0.26670141,652.7,652.32,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214080381,0.26670141,652.7,652.33,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214080581,0.26670141,652.7,652.34,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214080786,0.26670141,652.7,652.35,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214081085,0.26670141,652.7,652.36,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214081384,0.26670141,652.7,652.37,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214081684,0.26670141,652.7,652.38,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214081987,0.26670141,652.7,652.39,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214082184,0.26670141,652.7,652.4,1.02920749]
["bitfinex-derivatives","BNBF0:USTF0",1750214082388,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214082588,0.26670141,652.7,652.23,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214082784,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214082785,0.26670141,652.7,652.24,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214082987,0.26670141,652.7,652.25,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214083184,0.26670141,652.7,652.26,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214083481,0.26670141,652.7,652.27,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214083681,0.26670141,652.7,652.28,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214083882,0.26670141,652.7,652.29,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214084084,0.26670141,652.7,652.3,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214084287,0.26670141,652.7,652.31,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214084486,0.26670141,652.7,652.32,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214084686,0.26670141,652.7,652.33,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214084887,0.26670141,652.7,652.34,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214085091,0.26670141,652.7,652.35,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214085290,0.26670141,652.7,652.36,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214085586,0.26670141,652.7,652.37,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214085785,0.26670141,652.7,652.38,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214085990,0.26670141,652.7,652.39,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214086190,0.26670141,652.7,652.4,1.03078287]
["bitfinex-derivatives","BNBF0:USTF0",1750214086388,0.26670141,652.7,652.41,1.03073363]
["bitfinex-derivatives","BNBF0:USTF0",1750214086588,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214086890,0.26670141,652.7,652.23,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214087191,0.26670141,652.7,652.24,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214087390,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214087391,0.26670141,652.7,652.25,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214087587,0.26670141,652.7,652.26,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214087788,0.26670141,652.7,652.27,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214088089,0.26670141,652.7,652.28,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214088289,0.26670141,652.7,652.29,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214088490,0.26670141,652.7,652.3,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214088689,0.26670141,652.7,652.31,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214088894,0.26670141,652.7,652.32,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214089190,0.26670141,652.7,652.33,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214089393,0.26670141,652.7,652.34,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214089588,0.26670141,652.7,652.35,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214089789,0.26670141,652.7,652.36,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214089993,0.26670141,652.7,652.37,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214090289,0.26670141,652.7,652.38,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214090491,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214090492,0.26670141,652.7,652.39,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214090694,0.26670141,652.7,652.4,1.03077441]
["bitfinex-derivatives","BNBF0:USTF0",1750214090897,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214091094,0.26670141,652.7,652.23,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214091298,0.26670141,652.7,652.24,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214091499,0.26670141,652.7,652.25,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214091797,0.26670141,652.7,652.26,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214092000,0.26670141,652.7,652.27,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214092197,0.26670141,652.7,652.28,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214092396,0.26670141,652.7,652.29,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214092596,0.26670141,652.7,652.3,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214092796,0.26670141,652.7,652.31,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214093000,0.26670141,652.7,652.32,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214093296,0.26670141,652.7,652.33,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214093496,0.26670141,652.7,652.34,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214093696,0.26670141,652.7,652.35,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214093900,0.26670141,652.7,652.36,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214094198,0.26670141,652.7,652.37,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214094401,0.26670141,652.7,652.38,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214094700,0.26670141,652.7,652.39,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214094898,0.26670141,652.7,652.4,1.03076173]
["bitfinex-derivatives","BNBF0:USTF0",1750214095096,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214095300,0.26670141,652.7,652.23,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214095596,0.26670141,652.7,652.24,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214095800,0.26670141,652.7,652.25,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214096000,0.26670141,652.7,652.26,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214096198,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214096199,0.26670141,652.7,652.27,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214096398,0.26670141,652.7,652.28,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214096600,0.26670141,652.7,652.29,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214096798,0.26670141,652.7,652.3,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214097001,0.26670141,652.7,652.31,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214097297,0.26670141,652.7,652.32,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214097497,0.26670141,652.7,652.33,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214097699,0.26670141,652.7,652.34,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214097903,0.26670141,652.7,652.35,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214098202,0.26670141,652.7,652.36,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214098403,0.26670141,652.7,652.37,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214098704,0.26670141,652.7,652.38,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214098906,0.26670141,652.7,652.39,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214099200,0.26670141,652.7,652.4,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214099404,0.26670141,652.7,652.41,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214099705,0.26670141,652.7,652.42,1.0307518]
["bitfinex-derivatives","BNBF0:USTF0",1750214099906,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214100202,0.26670141,652.7,652.23,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214100401,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214100402,0.26670141,652.7,652.24,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214100604,0.26670141,652.7,652.25,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214100809,0.26670141,652.7,652.26,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214101006,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214101007,0.26670141,652.7,652.27,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214101206,0.26670141,652.7,652.28,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214101510,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214101511,0.26670141,652.7,652.29,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214101810,0.26670141,652.7,652.3,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214102011,0.26670141,652.7,652.31,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214102205,0.26670141,652.7,652.32,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214102408,0.26670141,652.7,652.33,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214102610,0.26670141,652.7,652.34,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214102809,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214102810,0.26670141,652.7,652.35,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214103011,0.26670141,652.7,652.36,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214103311,0.26670141,652.7,652.37,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214103512,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214103513,0.26670141,652.7,652.38,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214103710,0.26670141,652.7,652.39,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214103915,0.26670141,652.7,652.4,1.03035985]
["bitfinex-derivatives","BNBF0:USTF0",1750214104111,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214104316,0.26670141,652.7,652.23,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214104515,0.26670141,652.7,652.24,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214104712,0.26670141,652.7,652.25,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214104910,0.26670141,652.7,652.26,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214105111,0.26670141,652.7,652.27,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214105414,0.26670141,652.7,652.28,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214105612,0.26670141,652.7,652.29,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214105816,0.26670141,652.7,652.3,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214106017,0.26670141,652.7,652.31,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214106215,0.26670141,652.7,652.32,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214106415,0.26670141,652.7,652.33,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214106715,0.26670141,652.7,652.34,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214106918,0.26670141,652.7,652.35,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214107116,0.26670141,652.7,652.36,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214107417,0.26670141,652.7,652.37,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214107721,0.26670141,652.7,652.38,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214107921,0.26670141,652.7,652.39,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214108218,0.26670141,652.7,652.4,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214108520,0.26670141,652.7,652.41,1.03043066]
["bitfinex-derivatives","BNBF0:USTF0",1750214108721,0.26670141,652.7,652.22,2.13044436]
["bitfinex-derivatives","BNBF0:USTF0",1750214108918,0.26670141,652.7,652.23,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214109122,0.26670141,652.7,652.24,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214109417,0.26670141,652.7,652.25,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214109622,0.26670141,652.7,652.26,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214109822,0.26670141,652.7,652.27,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214110020,0.26670141,652.7,652.28,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214110223,0.26670141,652.7,652.29,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214110424,0.26670141,652.7,652.3,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214110622,0.26670141,652.7,652.31,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214110820,0.26670141,652.7,652.32,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214111026,0.26670141,652.7,652.33,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214111223,0.26670141,652.7,652.34,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214111424,0.26670141,652.7,652.35,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214111726,0.26670141,652.7,652.36,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214112026,0.26670141,652.7,652.37,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214112226,0.26670141,652.7,652.38,1.0301626]
["bitfinex-derivatives","BNBF0:USTF0",1750214112425,0.26670141,652.7,652.22,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750214112628,0.26670141,652.7,652.23,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214112826,0.26670141,652.7,652.24,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214113125,0.26670141,652.7,652.25,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214113327,0.26670141,652.7,652.26,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214113628,0.26670141,652.7,652.27,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214113927,0.26670141,652.7,652.28,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214114128,0.26670141,652.7,652.29,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214114428,0.26670141,652.7,652.3,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214114727,0.26670141,652.7,652.31,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214114928,0.26670141,652.7,652.32,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214115228,0.26670141,652.7,652.33,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214115428,0.26670141,652.7,652.34,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214115624,0.26670141,652.7,652.35,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214115825,0.26670141,652.7,652.36,1.03055857]
["bitfinex-derivatives","BNBF0:USTF0",1750214116026,0.26670141,652.7,652.12,1.14244436]
["bitfinex-derivatives","BNBF0:USTF0",1750214116230,0.26670141,652.7,652.13,1.03062403]
["bitfinex-derivatives","BNBF0:USTF0",1750214116526,0.26670141,652.7,652.14,1.03062403]
["bitfinex-derivatives","BNBF0:USTF0",1750214116725,0.26670141,652.7,652.15,1.03062403]
["bitfinex-derivatives","BNBF0:USTF0",1750214117029,0.26670141,652.7,652.16,1.03062403]
["bitfinex-derivatives","BNBF0:USTF0",1750214117329,0.26670141,652.7,652.17,1.93262403]
["bitfinex-derivatives","BNBF0:USTF0",1750214117530,0.26670141,652.7,652.18,1.03062403]
["bitfinex-derivatives","BNBF0:USTF0",1750214117729,0.26670141,652.7,652.19,1.03062403]
["bitfinex-derivatives","BNBF0:USTF0",1750214117931,0.26670141,652.7,652.2,1.03062403]
["bitfinex-derivatives","BNBF0:USTF0",1750214118130,0.26670141,652.7,652.21,1.03062403]
["bitfinex-derivatives","BNBF0:USTF0",1750214118326,0.26670141,652.7,652.22,1.03062403]
["bitfinex-derivatives","BNBF0:USTF0",1750214118525,0.26670141,652.7,652.23,1.03062403]
["bitfinex-derivatives","BNBF0:USTF0",1750214118726,0.26670141,652.7,652.24,1.03062403]
["bitfinex-derivatives","BNBF0:USTF0",1750214119025,0.26670141,652.7,652.17,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750214119225,0.26670141,652.7,652.18,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214119427,0.26670141,652.7,652.19,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214119627,0.26670141,652.7,652.2,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214119826,0.26670141,652.7,652.21,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214120030,0.26670141,652.7,652.22,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214120230,0.26670141,652.7,652.23,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214120430,0.26670141,652.7,652.24,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214120726,0.26670141,652.7,652.25,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214120925,0.26670141,652.7,652.26,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214121226,0.26670141,652.7,652.27,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214121427,0.26670141,652.7,652.28,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214121628,0.26670141,652.7,652.29,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214121826,0.26670141,652.7,652.3,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214122027,0.26670141,652.7,652.31,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214122328,0.26670141,652.7,652.32,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214122528,0.26670141,652.7,652.33,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214122730,0.26670141,652.7,652.34,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214122930,0.26670141,652.7,652.35,1.03060667]
["bitfinex-derivatives","BNBF0:USTF0",1750214123131,0.26670141,652.7,652.17,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750214123331,0.26670141,652.7,652.18,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214123526,0.26670141,652.7,652.19,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214123727,0.26670141,652.7,652.2,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214124033,0.26670141,652.7,652.21,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214124228,0.26670141,652.7,652.22,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214124430,0.26670141,652.7,652.23,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214124626,0.26670141,652.7,652.24,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214124932,0.26670141,652.7,652.25,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214125127,0.26670141,652.7,652.26,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214125428,0.26670141,652.7,652.27,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214125626,0.26670141,652.7,652.17,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750214125627,0.26670141,652.7,652.28,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214125830,0.26670141,652.7,652.29,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214126031,0.26670141,652.7,652.3,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214126228,0.26670141,652.7,652.31,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214126427,0.26670141,652.7,652.32,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214126729,0.26670141,652.7,652.33,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214126931,0.26670141,652.7,652.34,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214127131,0.26670141,652.7,652.35,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214127328,0.26670141,652.7,652.36,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214127529,0.26670141,652.7,652.37,1.03053443]
["bitfinex-derivatives","BNBF0:USTF0",1750214127732,0.26670141,652.7,652.17,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750214127932,0.26670141,652.7,652.18,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214128131,0.26670141,652.7,652.19,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214128333,0.26670141,652.7,652.2,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214128530,0.26670141,652.7,652.21,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214128726,0.26670141,652.7,652.22,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214128930,0.26670141,652.7,652.23,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214129130,0.26670141,652.7,652.24,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214129430,0.26670141,652.7,652.25,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214129628,0.26670141,652.7,652.26,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214129831,0.26670141,652.7,652.27,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214130033,0.26670141,652.7,652.28,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214130330,0.26670141,652.7,652.29,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214130527,0.26670141,652.7,652.3,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214130732,0.26670141,652.7,652.31,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214130931,0.26670141,652.7,652.32,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214131131,0.26670141,652.7,652.33,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214131334,0.26670141,652.7,652.34,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214131536,0.26670141,652.7,652.35,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214131732,0.26670141,652.7,652.36,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214131937,0.26670141,652.7,652.37,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214132133,0.26670141,652.7,652.38,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214132338,0.26670141,652.7,652.39,1.03030192]
["bitfinex-derivatives","BNBF0:USTF0",1750214132536,0.26670141,652.7,652.17,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1750214132734,0.26670141,652.7,652.18,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214133034,0.26670141,652.7,652.19,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214133238,0.26670141,652.7,652.2,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214133536,0.26670141,652.7,652.21,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214133735,0.26670141,652.7,652.22,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214133935,0.26670141,652.7,652.23,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214134139,0.26670141,652.7,652.24,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214134340,0.26670141,652.7,652.25,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214134537,0.26670141,652.7,652.26,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214134837,0.26670141,652.7,652.27,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214135140,0.26670141,652.7,652.28,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214135437,0.26670141,652.7,652.29,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214135640,0.26670141,652.7,652.3,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214135941,0.26670141,652.7,652.31,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214136138,0.26670141,652.7,652.32,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214136442,0.26670141,652.7,652.33,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214136642,0.26670141,652.7,652.34,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214136842,0.26670141,652.7,652.35,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214137041,0.26670141,652.7,652.36,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214137239,0.26670141,652.7,652.37,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214137441,0.26670141,652.7,652.38,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214137640,0.26670141,652.7,652.39,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214137837,0.26670141,652.7,652.4,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214138037,0.26670141,652.7,652.41,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214138241,0.26670141,652.7,652.42,1.03020951]
["bitfinex-derivatives","BNBF0:USTF0",1750214138542,0.26670141,652.7,652.23,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214138741,0.26670141,652.7,652.24,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214138942,0.26670141,652.7,652.25,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214139242,0.26670141,652.7,652.26,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214139442,0.26670141,652.7,652.27,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214139644,0.26670141,652.7,652.28,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214139841,0.26670141,652.7,652.29,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214140144,0.26670141,652.7,652.3,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214140342,0.26670141,652.7,652.31,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214140540,0.26670141,652.7,652.32,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214140743,0.26670141,652.7,652.33,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214140944,0.26670141,652.7,652.34,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214141142,0.26670141,652.7,652.35,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214141344,0.26670141,652.7,652.36,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214141544,0.26670141,652.7,652.37,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214141747,0.26670141,652.7,652.38,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214142047,0.26670141,652.7,652.39,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214142347,0.26670141,652.7,652.4,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214142548,2.28918581,652.92,652.41,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214142742,0.26665645,652.79,652.42,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214142944,0.26665645,652.79,652.43,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214143245,0.26665645,652.79,652.44,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214143546,0.26665645,652.79,652.45,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214143743,0.26665645,652.79,652.46,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214144042,0.26665645,652.79,652.47,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214144246,0.26665645,652.79,652.48,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214144444,0.26665645,652.79,652.49,1.02982302]
["bitfinex-derivatives","BNBF0:USTF0",1750214144642,0.26665645,652.79,652.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750214144947,0.26665645,652.79,652.28,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214145147,0.26665645,652.79,652.29,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214145443,0.26665645,652.79,652.3,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214145647,0.26665645,652.79,652.31,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214145851,0.26665645,652.79,652.32,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214146048,0.26665645,652.79,652.33,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214146244,0.26665645,652.79,652.34,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214146444,0.26665645,652.79,652.35,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214146644,0.26665645,652.79,652.36,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214146949,0.26665645,652.79,652.37,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214147248,0.26665645,652.79,652.38,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214147442,0.26665645,652.79,652.39,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214147745,0.26665645,652.79,652.4,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214148047,0.26665645,652.79,652.41,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214148249,0.26665645,652.79,652.42,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214148543,0.26665645,652.79,652.43,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214148746,0.26665645,652.79,652.44,1.02888835]
["bitfinex-derivatives","BNBF0:USTF0",1750214148944,0.26665645,652.79,652.45,1.02718467]
["bitfinex-derivatives","BNBF0:USTF0",1750214149146,0.26665645,652.79,652.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750214149348,0.26665645,652.79,652.28,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214149547,0.26665645,652.79,652.29,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214149750,0.26665645,652.79,652.3,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214149946,0.26665645,652.79,652.31,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214150250,0.26665645,652.79,652.32,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214150448,0.26665645,652.79,652.33,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214150647,0.26665645,652.79,652.34,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214150949,0.26665645,652.79,652.35,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214151249,0.26665645,652.79,652.36,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214151449,0.26665645,652.79,652.37,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214151649,0.26665645,652.79,652.38,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214151846,0.26665645,652.79,652.39,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214152049,0.26665645,652.79,652.4,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214152250,0.26665645,652.79,652.41,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214152448,0.26665645,652.79,652.42,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214152651,0.26665645,652.79,652.43,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214152952,0.26665645,652.79,652.44,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214153155,0.26665645,652.79,652.45,1.02717303]
["bitfinex-derivatives","BNBF0:USTF0",1750214153352,0.26665645,652.79,652.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750214153556,0.26665645,652.79,652.28,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214153755,0.26665645,652.79,652.29,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214153957,0.26665645,652.79,652.3,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214154251,0.26665645,652.79,652.31,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214154456,0.26665645,652.79,652.32,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214154658,0.26665645,652.79,652.33,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214154852,0.26665645,652.79,652.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750214154853,0.26665645,652.79,652.34,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214155057,0.26665645,652.79,652.35,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214155257,0.26665645,652.79,652.36,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214155455,0.26665645,652.79,652.37,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214155655,0.26665645,652.79,652.38,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214155858,0.26665645,652.79,652.39,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214156154,0.26665645,652.79,652.4,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214156454,0.26665645,652.79,652.41,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214156655,0.26665645,652.79,652.42,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214156859,0.26665645,652.79,652.43,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214157055,0.26665645,652.79,652.44,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214157256,0.26665645,652.79,652.45,1.02717257]
["bitfinex-derivatives","BNBF0:USTF0",1750214157555,0.26665645,652.79,652.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750214157760,0.26665645,652.79,652.28,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214158060,0.26665645,652.79,652.29,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214158260,0.26665645,652.79,652.3,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214158460,0.26665645,652.79,652.31,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214158756,0.26665645,652.79,652.32,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214158961,0.26665645,652.79,652.33,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214159161,0.26665645,652.79,652.34,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214159359,0.26665645,652.79,652.35,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214159660,0.26665645,652.79,652.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750214159661,0.26665645,652.79,652.36,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214159854,0.26665645,652.79,652.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750214159855,0.26665645,652.79,652.37,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214160057,0.26665645,652.79,652.38,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214160260,0.26665645,652.79,652.39,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214160458,0.26665645,652.79,652.4,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214160661,0.26665645,652.79,652.41,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214160862,0.26665645,652.79,652.42,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214161062,0.26665645,652.79,652.43,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214161264,0.30625995,653.04,652.44,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214161465,0.26661763,652.87,652.45,1.02689006]
["bitfinex-derivatives","BNBF0:USTF0",1750214161660,0.26661763,652.87,652.46,1.0262478]
["bitfinex-derivatives","BNBF0:USTF0",1750214161965,0.26661763,652.87,652.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750214162160,0.26661763,652.87,652.28,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214162466,0.26661763,652.87,652.29,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214162662,0.26661763,652.87,652.3,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214162862,0.26661763,652.87,652.31,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214163166,0.26661763,652.87,652.32,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214163466,0.26661763,652.87,652.33,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214163662,0.26661763,652.87,652.34,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214163864,0.26661763,652.87,652.35,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214164166,0.26661763,652.87,652.36,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214164367,0.26661763,652.87,652.37,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214164568,0.30625995,653.04,652.38,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214164864,0.26660436,652.98,652.39,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214165068,0.26660436,652.98,652.4,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214165268,0.26660436,652.98,652.41,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214165464,0.26660436,652.98,652.42,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214165668,0.26660436,652.98,652.43,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214165865,0.26660436,652.98,652.44,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214166068,0.26660436,652.98,652.45,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214166269,0.26660436,652.98,652.46,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214166468,0.26660436,652.98,652.47,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214166669,0.26660436,652.98,652.48,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214166963,0.26660436,652.98,652.49,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214167168,0.26660436,652.98,652.5,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214167366,0.26660436,652.98,652.51,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214167567,0.26660436,652.98,652.52,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214167767,0.26660436,652.98,652.53,1.02626915]
["bitfinex-derivatives","BNBF0:USTF0",1750214168068,0.26660436,652.98,652.32,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214168270,0.26660436,652.98,652.33,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214168470,0.26660436,652.98,652.34,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214168666,0.26660436,652.98,652.35,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214168869,0.26660436,652.98,652.36,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214169070,0.26660436,652.98,652.37,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214169270,0.26660436,652.98,652.38,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214169469,0.26660436,652.98,652.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750214169470,0.26660436,652.98,652.39,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214169772,0.26660436,652.98,652.4,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214170067,0.26660436,652.98,652.41,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214170272,0.26660436,652.98,652.42,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214170473,0.26660436,652.98,652.43,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214170669,0.26660436,652.98,652.44,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214170975,0.26660436,652.98,652.45,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214171172,0.26660436,652.98,652.46,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214171371,0.26660436,652.98,652.47,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214171569,0.26660436,652.98,652.48,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214171773,0.26660436,652.98,652.49,1.02582721]
["bitfinex-derivatives","BNBF0:USTF0",1750214172068,0.26660436,652.98,652.28,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214172272,0.26660436,652.98,652.29,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214172470,0.26660436,652.98,652.3,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214172670,0.26660436,652.98,652.31,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214172870,0.26660436,652.98,652.32,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214173173,0.26660436,652.98,652.33,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214173468,0.26660436,652.98,652.34,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214173675,0.26660436,652.98,652.35,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214173974,0.26660436,652.98,652.36,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214174174,0.26660436,652.98,652.37,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214174373,0.26660436,652.98,652.38,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214174575,0.26660436,652.98,652.39,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214174775,0.26660436,652.98,652.4,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214175070,0.26660436,652.98,652.41,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214175271,0.26660436,652.98,652.42,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214175575,0.26660436,652.98,652.43,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214175771,0.26660436,652.98,652.44,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214175973,0.26660436,652.98,652.45,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214176172,0.26660436,652.98,652.46,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214176370,0.26660436,652.98,652.47,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214176573,0.26660436,652.98,652.48,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214176772,0.26660436,652.98,652.49,1.024702]
["bitfinex-derivatives","BNBF0:USTF0",1750214176976,0.26660436,652.98,652.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750214177175,0.26660436,652.98,652.28,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214177375,0.26660436,652.98,652.29,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214177571,0.26660436,652.98,652.3,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214177774,0.26660436,652.98,652.31,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214178076,0.26660436,652.98,652.32,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214178275,0.26660436,652.98,652.27,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750214178276,0.26660436,652.98,652.33,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214178476,0.26660436,652.98,652.34,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214178673,0.26660436,652.98,652.35,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214178872,0.26660436,652.98,652.36,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214179077,0.26660436,652.98,652.37,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214179273,0.26660436,652.98,652.38,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214179473,0.26660436,652.98,652.39,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214179677,0.26660436,652.98,652.4,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214179873,0.26660436,652.98,652.41,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214180077,0.26660436,652.98,652.42,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214180378,2.28918581,653.41,652.43,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214180578,0.30609121,653.4,652.44,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214180775,0.26654514,653.06,652.45,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214180980,0.30609121,653.4,652.46,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214181182,0.26654003,653.06,652.47,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214181377,0.26654003,653.06,652.48,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214181681,0.30609121,653.4,652.49,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214181877,0.26653697,653.06,652.5,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214182177,0.30609121,653.4,652.51,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214182381,0.26653493,653.06,652.52,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214182579,0.30609121,653.4,652.53,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214182777,0.26653289,653.06,652.54,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214182979,0.26653289,653.06,652.55,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214183181,0.30609121,653.4,652.56,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214183379,0.26652983,653.06,652.57,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214183583,0.30609121,653.4,652.58,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214183882,0.26652779,653.06,652.59,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214184077,0.30609121,653.4,652.6,1.02442943]
["bitfinex-derivatives","BNBF0:USTF0",1750214184282,0.30609121,653.4,652.61,1.0247809]
["bitfinex-derivatives","BNBF0:USTF0",1750214184483,0.26652575,653.06,652.29,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214184780,0.30609121,653.4,652.3,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214184982,0.26655637,653.06,652.31,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214185184,0.30609121,653.4,652.32,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214185482,0.26655433,653.06,652.33,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214185680,2.59527702,653.4,652.34,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214185882,2.28918581,653.38,652.35,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214186084,0.26656045,653.02,652.36,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214186384,2.28918581,653.39,652.37,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214186584,0.26655943,653.02,652.38,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214186784,2.28918581,653.38,652.39,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214186981,2.28918581,653.38,652.4,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214187185,0.26655739,653.02,652.41,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214187383,0.26655739,653.02,652.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750214187384,2.28918581,653.38,652.42,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214187584,0.26655433,653.02,652.43,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214187779,0.26655433,653.02,652.44,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214187984,2.28918581,653.26,652.45,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214188283,0.26656453,652.96,652.46,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214188484,2.28918581,653.24,652.47,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214188681,0.26657577,652.96,652.48,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214188885,2.28918581,653.22,652.49,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214189085,2.28918581,653.22,652.5,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214189283,0.26657577,652.96,652.51,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214189484,2.28918581,653.22,652.52,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214189780,0.2665727,652.96,652.53,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214189984,2.28918581,653.23,652.54,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214190180,2.28918581,653.22,652.55,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214190481,2.28918581,653.22,652.56,1.02381454]
["bitfinex-derivatives","BNBF0:USTF0",1750214190785,0.26656862,653.06,652.36,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214190982,0.26656862,653.06,652.37,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214191180,0.26656862,653.06,652.38,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214191384,0.26656862,653.06,652.39,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214191582,0.26656862,653.06,652.4,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214191780,0.26656862,653.06,652.41,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214191985,0.26656862,653.06,652.42,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214192184,2.28918581,653.22,652.43,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214192383,2.28918581,653.22,652.44,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214192582,2.28918581,653.22,652.45,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214192787,2.28918581,653.22,652.46,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214193082,2.28918581,653.22,652.47,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214193282,2.28918581,653.22,652.48,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214193487,2.28918581,653.22,652.49,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214193687,2.28918581,653.22,652.5,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214193887,2.28918581,653.22,652.51,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214194086,2.28918581,653.22,652.52,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214194385,2.28918581,653.22,652.53,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214194683,2.28918581,653.22,652.54,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214194885,2.28918581,653.22,652.55,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214195184,2.28918581,653.22,652.56,1.02441539]
["bitfinex-derivatives","BNBF0:USTF0",1750214195488,2.28918581,653.22,652.36,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214195683,2.28918581,653.22,652.37,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214195986,2.28918581,653.22,652.38,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214196188,2.28918581,653.22,652.39,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214196487,2.28918581,653.22,652.4,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214196788,0.26658495,653.02,652.41,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214197084,0.26658495,653.02,652.42,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214197287,0.26658495,653.02,652.43,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214197484,0.26658495,653.02,652.44,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214197688,0.26658495,653.02,652.45,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214197886,0.26658495,653.02,652.46,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214198091,0.26658495,653.02,652.47,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214198294,0.26658495,653.02,652.48,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214198587,0.26658495,653.02,652.49,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214198792,0.26658495,653.02,652.5,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214198992,0.26658495,653.02,652.51,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214199291,0.26658495,653.02,652.52,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214199588,0.26658495,653.02,652.53,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214199891,0.26658495,653.02,652.54,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214200090,0.26658495,653.02,652.55,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214200388,0.26658495,653.02,652.56,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214200592,0.26658495,653.02,652.57,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214200791,0.26658495,653.02,652.58,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214200989,0.26658495,653.02,652.59,1.02456914]
["bitfinex-derivatives","BNBF0:USTF0",1750214201188,0.26658495,653.02,652.34,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214201490,0.26658495,653.02,652.35,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214201690,0.26658495,653.02,652.36,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214201889,0.26658495,653.02,652.37,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214202093,0.26658495,653.02,652.38,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214202292,0.26658495,653.02,652.39,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214202490,0.26658495,653.02,652.4,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214202689,0.26658495,653.02,652.41,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214202894,0.26658495,653.02,652.42,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214203094,0.26658495,653.02,652.43,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214203290,0.26658495,653.02,652.44,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214203590,0.26658495,653.02,652.45,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214203793,0.26658495,653.02,652.46,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214203992,0.26658495,653.02,652.47,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214204199,0.26658495,653.02,652.48,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214204399,0.26658495,653.02,652.49,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214204599,0.26658495,653.02,652.5,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214204798,0.26658495,653.02,652.51,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214204999,0.26658495,653.02,652.52,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214205199,0.26658495,653.02,652.53,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214205398,0.26658495,653.02,652.54,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214205600,0.26658495,653.02,652.55,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214205899,0.26658495,653.02,652.56,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214206101,0.26658495,653.02,652.57,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214206398,0.26658495,653.02,652.58,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214206600,0.26658495,653.02,652.59,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214206902,0.26658495,653.02,652.35,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214206903,0.26658495,653.02,652.6,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214207099,0.26658495,653.02,652.61,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214207298,0.26658495,653.02,652.62,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214207498,0.26658495,653.02,652.63,1.02524465]
["bitfinex-derivatives","BNBF0:USTF0",1750214207800,0.26658495,653.02,652.36,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214207999,0.26658495,653.02,652.37,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214208208,0.26658495,653.02,652.38,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214208406,0.26658495,653.02,652.39,2.17155189]
["bitfinex-derivatives","BNBF0:USTF0",1750214208705,0.26658495,653.02,652.4,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214208904,0.26658495,653.02,652.41,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214209207,0.26658495,653.02,652.42,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214209504,0.26658495,653.02,652.43,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214209802,0.26658495,653.02,652.44,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214210106,0.26658495,653.02,652.45,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214210308,0.26658495,653.02,652.46,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214210508,0.26658495,653.02,652.47,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214210708,0.26658495,653.02,652.48,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214210905,0.26658495,653.02,652.49,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214211104,0.26658495,653.02,652.5,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214211308,0.26658495,653.02,652.51,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214211505,0.26658495,653.02,652.52,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214211709,0.26658495,653.02,652.53,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214211906,0.26658495,653.02,652.54,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214212111,0.26658495,653.02,652.55,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214212310,0.26658495,653.02,652.56,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214212510,0.26658495,653.02,652.57,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214212710,0.26658495,653.02,652.58,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214213011,0.26658495,653.02,652.59,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214213209,0.26658495,653.02,652.6,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214213410,0.26658495,653.02,652.61,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214213608,0.26658495,653.02,652.62,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214213808,0.26658495,653.02,652.44,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214213809,0.26658495,653.02,652.63,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214214012,0.26658495,653.02,652.64,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214214207,0.26658495,653.02,652.65,1.02555627]
["bitfinex-derivatives","BNBF0:USTF0",1750214214406,0.26658495,653.02,652.41,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214214611,0.26658495,653.02,652.42,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214214912,0.26658495,653.02,652.43,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214215108,0.26658495,653.02,652.44,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214215309,0.26658495,653.02,652.45,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214215512,0.26658495,653.02,652.46,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214215716,0.26658495,653.02,652.47,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214215911,0.26658495,653.02,652.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750214215912,0.26658495,653.02,652.48,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214216111,0.26658495,653.02,652.49,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214216312,0.26658495,653.02,652.5,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214216514,0.26658495,653.02,652.51,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214216714,0.26658495,653.02,652.52,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214216914,0.26658495,653.02,652.53,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214217115,0.26658495,653.02,652.54,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214217314,0.26658495,653.02,652.55,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214217612,0.26658495,653.02,652.56,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214217912,0.26658495,653.02,652.57,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214218118,0.26658495,653.02,652.58,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214218414,0.26658495,653.02,652.59,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214218713,0.26658495,653.02,652.6,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214218912,0.26658495,653.02,652.61,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214219118,0.26658495,653.02,652.62,1.02643251]
["bitfinex-derivatives","BNBF0:USTF0",1750214219316,0.26658495,653.02,652.63,1.02758419]
["bitfinex-derivatives","BNBF0:USTF0",1750214219514,0.26658495,653.02,652.64,1.02758419]
["bitfinex-derivatives","BNBF0:USTF0",1750214219714,0.26658495,653.02,652.65,1.02758419]
["bitfinex-derivatives","BNBF0:USTF0",1750214219919,0.26658495,653.02,652.66,1.02758419]
["bitfinex-derivatives","BNBF0:USTF0",1750214220119,0.26658495,653.02,652.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750214220321,0.26658495,653.02,652.34,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214220521,0.26658495,653.02,652.35,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214220719,0.26658495,653.02,652.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750214220720,0.26658495,653.02,652.36,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214220918,0.26658495,653.02,652.37,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214221222,0.26658495,653.02,652.38,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214221419,0.26658495,653.02,652.39,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214221623,0.26658495,653.02,652.4,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214221827,0.26658495,653.02,652.41,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214222022,0.26658495,653.02,652.42,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214222220,0.26658495,653.02,652.43,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214222424,0.26658495,653.02,652.44,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214222625,0.26658495,653.02,652.45,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214222826,0.26658495,653.02,652.46,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214223027,0.26658495,653.02,652.47,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214223227,0.26658495,653.02,652.48,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214223423,0.26658495,653.02,652.49,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214223627,0.26658495,653.02,652.5,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214223927,0.26658495,653.02,652.51,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214224227,0.26658495,653.02,652.52,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214224426,0.26658495,653.02,652.53,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214224624,0.26658495,653.02,652.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750214224625,0.26658495,653.02,652.54,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214224826,0.26658495,653.02,652.55,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214225025,0.26658495,653.02,652.56,1.02757014]
["bitfinex-derivatives","BNBF0:USTF0",1750214225225,0.26658495,653.02,652.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750214225425,0.26658495,653.02,652.34,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214225627,0.26658495,653.02,652.35,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214225828,0.26658495,653.02,652.36,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214226031,0.26658495,653.02,652.37,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214226225,0.26658495,653.02,652.38,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214226523,0.26658495,653.02,652.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750214226524,0.26658495,653.02,652.39,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214226726,0.26658495,653.02,652.4,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214226929,0.26658495,653.02,652.41,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214227126,0.26658495,653.02,652.42,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214227330,0.26658495,653.02,652.43,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214227531,0.26658495,653.02,652.44,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214227832,0.26658495,653.02,652.45,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214228031,0.26658495,653.02,652.46,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214228231,0.26658495,653.02,652.47,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214228528,0.26658495,653.02,652.48,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214228827,0.26658495,653.02,652.49,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214229033,0.26658495,653.02,652.5,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214229234,0.26658495,653.02,652.51,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214229434,0.26658495,653.02,652.52,1.02796219]
["bitfinex-derivatives","BNBF0:USTF0",1750214229732,0.26658495,653.02,652.28,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214229933,0.26658495,653.02,652.29,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214230131,0.26658495,653.02,652.3,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214230434,0.26658495,653.02,652.31,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214230734,0.26658495,653.02,652.32,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214230936,0.26658495,653.02,652.33,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214231137,0.26658495,653.02,652.34,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214231336,0.26658495,653.02,652.35,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214231631,0.26658495,653.02,652.36,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214231836,0.26658495,653.02,652.37,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214232036,0.26658495,653.02,652.38,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214232238,0.26658495,653.02,652.39,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214232436,0.26658495,653.02,652.4,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214232636,0.26658495,653.02,652.41,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214232937,0.26658495,653.02,652.42,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214233139,0.26658495,653.02,652.43,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214233433,0.26658495,653.02,652.44,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214233638,0.26658495,653.02,652.45,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214233834,0.26658495,653.02,652.46,1.02672858]
["bitfinex-derivatives","BNBF0:USTF0",1750214234135,0.26658495,653.02,652.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750214234333,0.26658495,653.02,652.39,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1750214234536,0.26658495,653.02,652.4,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1750214234833,0.26658495,653.02,652.41,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1750214235132,0.26658495,653.02,652.42,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1750214235337,0.26658495,653.02,652.43,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1750214235535,0.26658495,653.02,652.44,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1750214235734,0.26658495,653.02,652.45,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1750214235936,0.26658495,653.02,652.46,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1750214236139,0.26658495,653.02,652.47,1.02607874]
["bitfinex-derivatives","BNBF0:USTF0",1750214236338,0.26658495,653.02,652.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750214236536,0.26658495,653.02,652.39,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214236734,0.26658495,653.02,652.4,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214236939,0.26658495,653.02,652.41,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214237139,0.26658495,653.02,652.42,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214237439,0.26658495,653.02,652.43,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214237639,0.26658495,653.02,652.44,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214237839,0.26658495,653.02,652.45,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214238037,0.26658495,653.02,652.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750214238038,0.26658495,653.02,652.46,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214238241,0.26658495,653.02,652.47,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214238438,0.26658495,653.02,652.48,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214238638,0.26658495,653.02,652.49,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214238842,0.26658495,653.02,652.5,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214239042,0.26658495,653.02,652.51,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214239242,0.26658495,653.02,652.52,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214239440,0.26658495,653.02,652.53,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214239639,0.26658495,653.02,652.54,1.02594787]
["bitfinex-derivatives","BNBF0:USTF0",1750214239840,0.26658495,653.02,652.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750214240044,0.26658495,653.02,652.39,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214240244,0.26658495,653.02,652.4,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214240445,0.26658495,653.02,652.41,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214240646,0.26658495,653.02,652.42,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214240849,0.26658495,653.02,652.43,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214241048,0.26658495,653.02,652.44,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214241246,0.26658495,653.02,652.45,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214241445,0.26658495,653.02,652.46,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214241650,0.26658495,653.02,652.47,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214241950,0.26658495,653.02,652.48,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214242249,0.26658495,653.02,652.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750214242250,0.26658495,653.02,652.49,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214242450,0.26658495,653.02,652.5,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214242647,0.26658495,653.02,652.51,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214242949,0.26658495,653.02,652.52,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214243149,0.26658495,653.02,652.53,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214243447,0.26658495,653.02,652.54,1.02538493]
["bitfinex-derivatives","BNBF0:USTF0",1750214243652,0.26658495,653.02,652.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750214243850,0.26658495,653.02,652.39,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214244051,0.26658495,653.02,652.4,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214244346,0.26658495,653.02,652.41,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214244548,0.26658495,653.02,652.42,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214244753,0.26658495,653.02,652.43,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214244948,0.26658495,653.02,652.44,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214245154,0.26658495,653.02,652.45,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214245347,0.26658495,653.02,652.46,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214245550,0.26658495,653.02,652.47,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214245749,0.26658495,653.02,652.48,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214245949,0.26658495,653.02,652.49,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214246249,0.26658495,653.02,652.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750214246250,0.26658495,653.02,652.5,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214246449,0.26658495,653.02,652.51,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214246649,0.26658495,653.02,652.52,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214246850,0.26658495,653.02,652.53,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214247050,0.26658495,653.02,652.54,1.02543293]
["bitfinex-derivatives","BNBF0:USTF0",1750214247252,0.26658495,653.02,652.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750214247449,0.26658495,653.02,652.39,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214247650,0.26658495,653.02,652.4,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214247850,0.26658495,653.02,652.41,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214248056,0.26658495,653.02,652.42,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214248249,0.26658495,653.02,652.43,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214248451,0.26658495,653.02,652.44,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214248654,0.26658495,653.02,652.45,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214248851,0.26658495,653.02,652.46,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214249050,0.26658495,653.02,652.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750214249051,0.26658495,653.02,652.47,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214249250,0.26658495,653.02,652.48,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214249454,0.26658495,653.02,652.49,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214249654,0.26658495,653.02,652.5,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214249954,0.26658495,653.02,652.51,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214250255,0.26658495,653.02,652.52,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214250454,0.26658495,653.02,652.53,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214250652,0.26658495,653.02,652.54,1.02536195]
["bitfinex-derivatives","BNBF0:USTF0",1750214250855,0.26658495,653.02,652.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750214251054,0.26658495,653.02,652.39,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214251256,0.26658495,653.02,652.4,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214251452,0.26658495,653.02,652.41,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214251657,0.26658495,653.02,652.42,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214251853,0.26658495,653.02,652.43,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214252059,0.26658495,653.02,652.44,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214252254,0.26658495,653.02,652.45,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214252454,0.26658495,653.02,652.46,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214252658,0.26658495,653.02,652.47,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214252954,0.26658495,653.02,652.48,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214253255,0.26658495,653.02,652.49,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214253555,0.26658495,653.02,652.5,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214253753,0.26658495,653.02,652.51,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214253958,0.26658495,653.02,652.52,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214254158,0.26658495,653.02,652.53,1.02536718]
["bitfinex-derivatives","BNBF0:USTF0",1750214254354,0.26658495,653.02,652.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750214254559,0.26658495,653.02,652.39,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214254758,0.26658495,653.02,652.4,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214254954,0.26658495,653.02,652.41,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214255155,0.26658495,653.02,652.42,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214255358,0.26658495,653.02,652.43,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214255653,0.26658495,653.02,652.44,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214255855,0.26658495,653.02,652.45,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214256155,0.26658495,653.02,652.46,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214256355,0.26658495,653.02,652.47,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214256552,0.26658495,653.02,652.48,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214256758,0.26658495,653.02,652.49,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214257060,0.26658495,653.02,652.5,1.02562443]
["bitfinex-derivatives","BNBF0:USTF0",1750214257256,0.26658495,653.02,652.21,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214257461,0.26658495,653.02,652.22,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214257656,0.26658495,653.02,652.23,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214257855,0.26658495,653.02,652.24,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214258056,0.26658495,653.02,652.25,2.19170103]
["bitfinex-derivatives","BNBF0:USTF0",1750214258260,0.26658495,653.02,652.26,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214258561,0.26658495,653.02,652.27,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214258756,0.26658495,653.02,652.28,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214258958,0.26658495,653.02,652.29,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214259158,0.26658495,653.02,652.3,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214259355,0.26658495,653.02,652.31,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214259560,0.26658495,653.02,652.32,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214259761,0.26658495,653.02,652.33,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214259961,0.26658495,653.02,652.34,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214260160,0.26658495,653.02,652.35,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214260357,0.26658495,653.02,652.36,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214260558,0.26658495,653.02,652.37,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214260759,0.26658495,653.02,652.38,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214261062,0.26658495,653.02,652.39,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214261260,0.26658495,653.02,652.4,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214261458,0.26658495,653.02,652.41,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214261658,0.26658495,653.02,652.42,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214261856,0.26658495,653.02,652.43,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214262060,0.26658495,653.02,652.44,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214262363,0.26658495,653.02,652.45,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214262659,0.26658495,653.02,652.46,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214262964,0.26658495,653.02,652.47,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214263162,0.26658495,653.02,652.48,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214263358,0.26658495,653.02,652.49,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214263558,0.26658495,653.02,652.5,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214263762,0.26658495,653.02,652.51,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214264062,0.26658495,653.02,652.52,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214264262,0.26658495,653.02,652.53,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214264461,0.26658495,653.02,652.54,1.02570103]
["bitfinex-derivatives","BNBF0:USTF0",1750214264664,0.26658495,653.02,652.25,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750214264864,0.26658495,653.02,652.26,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214265064,0.26658495,653.02,652.27,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214265265,0.26658495,653.02,652.28,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214265464,0.26658495,653.02,652.29,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214265762,0.26658495,653.02,652.3,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214265960,0.26658495,653.02,652.31,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214266162,0.26658495,653.02,652.32,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214266366,0.26658495,653.02,652.33,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214266665,0.26658495,653.02,652.34,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214266966,0.26658495,653.02,652.35,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214267265,0.26658495,653.02,652.36,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214267461,0.26658495,653.02,652.37,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214267666,0.26658495,653.02,652.38,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214267862,0.26658495,653.02,652.39,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214268066,0.26658495,653.02,652.4,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214268367,0.26658495,653.02,652.41,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214268662,0.26658495,653.02,652.42,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214268966,0.26658495,653.02,652.43,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214269163,0.26658495,653.02,652.44,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214269365,0.26658495,653.02,652.45,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214269568,0.26658495,653.02,652.46,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214269765,0.26658495,653.02,652.47,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214270064,0.26658495,653.02,652.48,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214270264,0.26658495,653.02,652.49,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214270464,0.26658495,653.02,652.5,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214270768,0.26658495,653.02,652.51,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214270968,0.26658495,653.02,652.52,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214271168,0.26658495,653.02,652.53,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214271366,0.26658495,653.02,652.54,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214271569,0.26658495,653.02,652.55,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214271765,0.26658495,653.02,652.56,1.02548969]
["bitfinex-derivatives","BNBF0:USTF0",1750214271965,0.26658495,653.02,652.31,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214272165,0.26658495,653.02,652.32,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214272369,0.26658495,653.02,652.33,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214272571,0.26658495,653.02,652.34,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214272871,0.26658495,653.02,652.35,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214273068,0.26658495,653.02,652.36,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214273267,0.26658495,653.02,652.37,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214273470,0.26658495,653.02,652.38,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214273767,0.26658495,653.02,652.39,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214273972,0.26658495,653.02,652.4,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214274170,0.26658495,653.02,652.41,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214274468,0.26658495,653.02,652.42,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214274667,0.26658495,653.02,652.43,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214274867,0.26658495,653.02,652.44,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214275066,0.26658495,653.02,652.45,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214275265,0.26658495,653.02,652.46,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214275466,0.26658495,653.02,652.47,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214275667,0.26658495,653.02,652.48,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214275869,0.26658495,653.02,652.49,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214276068,0.26658495,653.02,652.5,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214276269,0.26658495,653.02,652.51,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214276468,0.26658495,653.02,652.52,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214276667,0.26658495,653.02,652.53,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214276973,0.26658495,653.02,652.54,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214277168,0.26658495,653.02,652.55,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214277373,0.26658495,653.02,652.56,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214277574,0.26658495,653.02,652.57,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214277774,0.26658495,653.02,652.58,1.02634052]
["bitfinex-derivatives","BNBF0:USTF0",1750214277970,0.26658495,653.02,652.59,1.02699645]
["bitfinex-derivatives","BNBF0:USTF0",1750214278171,0.26658495,653.02,652.32,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214278374,0.26658495,653.02,652.33,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214278578,0.26658495,653.02,652.34,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214278775,0.26658495,653.02,652.35,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214278977,0.26658495,653.02,652.36,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214279276,0.26658495,653.02,652.37,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214279476,0.26658495,653.02,652.38,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214279673,0.26658495,653.02,652.39,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214279872,0.26658495,653.02,652.4,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214280078,0.26658495,653.02,652.41,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214280274,0.26658495,653.02,652.42,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214280577,0.26658495,653.02,652.43,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214280877,0.26658495,653.02,652.44,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214281076,0.26658495,653.02,652.45,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214281274,0.26658495,653.02,652.46,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214281473,0.26658495,653.02,652.47,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214281677,0.26658495,653.02,652.48,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214281877,0.26658495,653.02,652.34,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750214281878,0.26658495,653.02,652.49,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214282075,0.26658495,653.02,652.5,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214282274,0.26658495,653.02,652.51,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214282474,0.26658495,653.02,652.52,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214282679,0.26658495,653.02,652.34,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750214282680,0.26658495,653.02,652.53,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214282980,0.26658495,653.02,652.54,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214283178,0.26658495,653.02,652.55,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214283478,0.26658495,653.02,652.56,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214283777,0.26658495,653.02,652.57,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214283977,0.26658495,653.02,652.58,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214284181,0.26658495,653.02,652.59,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214284477,0.26658495,653.02,652.6,1.02699664]
["bitfinex-derivatives","BNBF0:USTF0",1750214284675,0.26658495,653.02,652.34,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750214284880,0.26658495,653.02,652.35,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214285080,0.26658495,653.02,652.36,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214285381,0.26658495,653.02,652.34,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750214285382,0.26658495,653.02,652.37,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214285581,0.26658495,653.02,652.38,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214285778,0.26658495,653.02,652.39,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214285984,0.26658495,653.02,652.4,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214286179,0.26658495,653.02,652.41,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214286384,0.26658495,653.02,652.42,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214286582,0.26658495,653.02,652.43,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214286780,0.26658495,653.02,652.44,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214286985,0.26658495,653.02,652.45,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214287183,0.26658495,653.02,652.46,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214287481,0.26658495,653.02,652.47,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214287679,0.26658495,653.02,652.48,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214287980,0.26658495,653.02,652.49,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214288187,0.26658495,653.02,652.5,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214288384,0.26658495,653.02,652.51,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214288584,0.26658495,653.02,652.52,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214288782,0.26658495,653.02,652.53,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214288985,0.26658495,653.02,652.54,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214289185,0.26658495,653.02,652.55,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214289386,0.26658495,653.02,652.56,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214289587,0.26658495,653.02,652.57,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214289789,0.26658495,653.02,652.58,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214290084,0.26658495,653.02,652.59,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214290281,0.26658495,653.02,652.6,1.02719571]
["bitfinex-derivatives","BNBF0:USTF0",1750214290486,0.26658495,653.02,652.36,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214290783,0.26658495,653.02,652.37,1.02736604]
["bitfinex-derivatives","BNBF0:USTF0",1750214290987,0.26658495,653.02,652.38,1.02736604]
["bitfinex-derivatives","BNBF0:USTF0",1750214291190,0.26658495,653.02,652.39,1.02736604]
["bitfinex-derivatives","BNBF0:USTF0",1750214291388,0.26658495,653.02,652.36,1.14599562]
["bitfinex-derivatives","BNBF0:USTF0",1750214291389,0.26658495,653.02,652.4,1.02736604]
["bitfinex-derivatives","BNBF0:USTF0",1750214291590,0.26658495,653.02,652.41,1.02736604]
["bitfinex-derivatives","BNBF0:USTF0",1750214291789,0.26658495,653.02,652.42,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214291990,0.26658495,653.02,652.43,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214292286,0.26658495,653.02,652.44,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214292490,0.26658495,653.02,652.45,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214292784,0.26658495,653.02,652.46,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214292985,0.26658495,653.02,652.47,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214293190,0.26658495,653.02,652.48,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214293387,0.26658495,653.02,652.49,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214293591,0.26658495,653.02,652.5,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214293786,0.26658495,653.02,652.51,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214293985,0.26658495,653.02,652.52,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214294187,0.26658495,653.02,652.53,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214294390,0.26658495,653.02,652.54,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214294589,0.26658495,653.02,652.55,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214294890,0.26658495,653.02,652.56,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214295086,0.26658495,653.02,652.57,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214295287,0.26658495,653.02,652.58,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214295487,0.26658495,653.02,652.59,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214295691,0.26658495,653.02,652.6,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214295987,0.26658495,653.02,652.61,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214296188,0.26658495,653.02,652.62,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214296492,0.26658495,653.02,652.63,1.0277627]
["bitfinex-derivatives","BNBF0:USTF0",1750214296691,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214296888,0.26658495,653.02,652.55,1.0277959]
["bitfinex-derivatives","BNBF0:USTF0",1750214297094,0.26658495,653.02,652.56,1.0277959]
["bitfinex-derivatives","BNBF0:USTF0",1750214297292,0.26658495,653.02,652.57,1.0277959]
["bitfinex-derivatives","BNBF0:USTF0",1750214297493,0.26658495,653.02,652.58,1.0277959]
["bitfinex-derivatives","BNBF0:USTF0",1750214297690,0.26658495,653.02,652.59,1.0277959]
["bitfinex-derivatives","BNBF0:USTF0",1750214297894,0.26658495,653.02,652.6,1.0277959]
["bitfinex-derivatives","BNBF0:USTF0",1750214298190,0.26658495,653.02,652.61,1.0277959]
["bitfinex-derivatives","BNBF0:USTF0",1750214298390,0.26658495,653.02,652.62,1.0277959]
["bitfinex-derivatives","BNBF0:USTF0",1750214298592,0.26658495,653.02,652.63,1.0277959]
["bitfinex-derivatives","BNBF0:USTF0",1750214298793,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214298991,0.26658495,653.02,652.55,1.0278034]
["bitfinex-derivatives","BNBF0:USTF0",1750214299191,0.26658495,653.02,652.56,1.0278034]
["bitfinex-derivatives","BNBF0:USTF0",1750214299395,0.26658495,653.02,652.57,1.0278034]
["bitfinex-derivatives","BNBF0:USTF0",1750214299591,0.26658495,653.02,652.58,1.0278034]
["bitfinex-derivatives","BNBF0:USTF0",1750214299795,0.26658495,653.02,652.59,1.0278034]
["bitfinex-derivatives","BNBF0:USTF0",1750214300095,0.26658495,653.02,652.6,1.0278034]
["bitfinex-derivatives","BNBF0:USTF0",1750214300289,0.26658495,653.02,652.61,1.0278034]
["bitfinex-derivatives","BNBF0:USTF0",1750214300491,0.26658495,653.02,652.62,1.0278034]
["bitfinex-derivatives","BNBF0:USTF0",1750214300791,0.26658495,653.02,652.63,1.0278034]
["bitfinex-derivatives","BNBF0:USTF0",1750214301096,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214301395,0.26658495,653.02,652.55,1.02779599]
["bitfinex-derivatives","BNBF0:USTF0",1750214301594,0.26658495,653.02,652.56,1.02779599]
["bitfinex-derivatives","BNBF0:USTF0",1750214301797,0.26658495,653.02,652.57,1.02779599]
["bitfinex-derivatives","BNBF0:USTF0",1750214301992,0.26658495,653.02,652.58,1.02779599]
["bitfinex-derivatives","BNBF0:USTF0",1750214302196,0.26658495,653.02,652.59,1.02779599]
["bitfinex-derivatives","BNBF0:USTF0",1750214302397,0.26658495,653.02,652.6,1.02779599]
["bitfinex-derivatives","BNBF0:USTF0",1750214302594,0.26658495,653.02,652.61,1.02779599]
["bitfinex-derivatives","BNBF0:USTF0",1750214302796,0.26658495,653.02,652.62,1.02779599]
["bitfinex-derivatives","BNBF0:USTF0",1750214302993,0.26658495,653.02,652.63,1.02779599]
["bitfinex-derivatives","BNBF0:USTF0",1750214303196,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214303496,0.26658495,653.02,652.55,1.02781477]
["bitfinex-derivatives","BNBF0:USTF0",1750214303796,0.26658495,653.02,652.56,1.02781477]
["bitfinex-derivatives","BNBF0:USTF0",1750214303996,0.26658495,653.02,652.57,1.02781477]
["bitfinex-derivatives","BNBF0:USTF0",1750214304194,0.26658495,653.02,652.58,1.02781477]
["bitfinex-derivatives","BNBF0:USTF0",1750214304497,0.26658495,653.02,652.59,1.02781477]
["bitfinex-derivatives","BNBF0:USTF0",1750214304701,0.26658495,653.02,652.6,1.02781477]
["bitfinex-derivatives","BNBF0:USTF0",1750214304997,0.26658495,653.02,652.61,1.02781477]
["bitfinex-derivatives","BNBF0:USTF0",1750214305196,0.26658495,653.02,652.62,1.02781477]
["bitfinex-derivatives","BNBF0:USTF0",1750214305397,0.26658495,653.02,652.63,1.02781477]
["bitfinex-derivatives","BNBF0:USTF0",1750214305594,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214305897,0.26658495,653.02,652.55,1.02781285]
["bitfinex-derivatives","BNBF0:USTF0",1750214306101,0.26658495,653.02,652.56,1.02781285]
["bitfinex-derivatives","BNBF0:USTF0",1750214306298,0.26658495,653.02,652.57,1.02781285]
["bitfinex-derivatives","BNBF0:USTF0",1750214306498,0.26658495,653.02,652.58,1.02781285]
["bitfinex-derivatives","BNBF0:USTF0",1750214306798,0.26658495,653.02,652.59,1.02781285]
["bitfinex-derivatives","BNBF0:USTF0",1750214306999,0.26658495,653.02,652.6,1.02781285]
["bitfinex-derivatives","BNBF0:USTF0",1750214307196,0.26658495,653.02,652.61,1.02781285]
["bitfinex-derivatives","BNBF0:USTF0",1750214307399,0.26658495,653.02,652.62,1.02781285]
["bitfinex-derivatives","BNBF0:USTF0",1750214307599,0.26658495,653.02,652.63,1.02781285]
["bitfinex-derivatives","BNBF0:USTF0",1750214307799,0.26658495,653.02,652.64,1.02781285]
["bitfinex-derivatives","BNBF0:USTF0",1750214307995,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214308195,0.26658495,653.02,652.55,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214308395,0.26658495,653.02,652.56,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214308698,0.26658495,653.02,652.57,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214308900,0.26658495,653.02,652.58,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214309097,0.26658495,653.02,652.59,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214309301,0.26658495,653.02,652.6,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214309496,0.26658495,653.02,652.61,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214309701,0.26658495,653.02,652.62,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214309901,0.26658495,653.02,652.63,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214310103,0.26658495,653.02,652.64,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214310396,0.26658495,653.02,652.65,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214310601,0.26658495,653.02,652.66,1.0277663]
["bitfinex-derivatives","BNBF0:USTF0",1750214310898,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214311098,0.26658495,653.02,652.55,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214311301,0.26658495,653.02,652.56,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214311495,0.26658495,653.02,652.57,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214311698,0.26658495,653.02,652.58,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214311897,0.26658495,653.02,652.59,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214312101,0.26658495,653.02,652.6,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214312299,0.26658495,653.02,652.61,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214312499,0.26658495,653.02,652.62,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214312703,0.26658495,653.02,652.63,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214312904,0.26658495,653.02,652.64,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214313102,0.26658495,653.02,652.65,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214313298,0.26658495,653.02,652.66,1.02744956]
["bitfinex-derivatives","BNBF0:USTF0",1750214313500,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214313800,0.26658495,653.02,652.55,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214314000,0.26658495,653.02,652.56,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214314303,0.26658495,653.02,652.57,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214314600,0.26658495,653.02,652.58,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214314804,0.26658495,653.02,652.59,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214315005,0.26658495,653.02,652.6,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214315305,0.26658495,653.02,652.61,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214315500,0.26658495,653.02,652.62,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214315704,0.26658495,653.02,652.63,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214315905,0.26658495,653.02,652.64,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214316202,0.26658495,653.02,652.65,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214316405,0.26658495,653.02,652.66,1.02741778]
["bitfinex-derivatives","BNBF0:USTF0",1750214316605,0.26658495,653.02,652.67,1.02737354]
["bitfinex-derivatives","BNBF0:USTF0",1750214316801,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214317006,0.26658495,653.02,652.55,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214317302,0.26658495,653.02,652.56,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214317505,0.26658495,653.02,652.57,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214317702,0.26658495,653.02,652.58,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214317905,0.26658495,653.02,652.59,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214318103,0.26658495,653.02,652.6,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214318302,0.26658495,653.02,652.61,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214318507,0.26658495,653.02,652.62,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214318807,0.26658495,653.02,652.63,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214319007,0.26658495,653.02,652.64,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214319302,0.26658495,653.02,652.65,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214319606,0.26658495,653.02,652.66,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214319800,0.26658495,653.02,652.67,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214320005,0.26658495,653.02,652.68,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214320203,0.26658495,653.02,652.69,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214320505,0.26658495,653.02,652.7,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214320711,0.26658495,653.02,652.71,1.02727137]
["bitfinex-derivatives","BNBF0:USTF0",1750214320902,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214321102,0.26658495,653.02,652.55,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214321307,0.26658495,653.02,652.56,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214321506,0.26658495,653.02,652.57,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214321708,0.26658495,653.02,652.58,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214322010,0.26658495,653.02,652.59,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214322215,0.26658495,653.02,652.6,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214322413,0.26658495,653.02,652.61,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214322613,0.26658495,653.02,652.62,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214322936,0.26658495,653.02,652.63,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214323212,0.26658495,653.02,652.64,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214323412,0.26658495,653.02,652.65,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214323611,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214323612,0.26658495,653.02,652.66,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214323909,0.26658495,653.02,652.67,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214324212,0.26658495,653.02,652.68,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214324413,0.26658495,653.02,652.69,1.02650809]
["bitfinex-derivatives","BNBF0:USTF0",1750214324610,0.26658495,653.02,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214324913,0.26658495,653.02,652.55,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214325123,0.26658495,653.02,652.56,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214325309,0.26658495,653.02,652.57,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214325507,0.26658495,653.02,652.58,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214325712,0.26658495,653.02,652.59,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214325910,0.26658495,653.02,652.6,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214326111,0.26658495,653.02,652.61,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214326309,0.26658495,653.02,652.62,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214326511,0.26658495,653.02,652.63,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214326814,0.26658495,653.02,652.64,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214327110,0.26658495,653.02,652.65,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214327312,0.26658495,653.02,652.66,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214327512,0.26658495,653.02,652.67,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214327711,0.26658495,653.02,652.68,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214328012,0.26658495,653.02,652.69,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214328217,0.26658495,653.02,652.7,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214328418,2.28918581,653.25,652.71,1.0264094]
["bitfinex-derivatives","BNBF0:USTF0",1750214328716,0.26652166,653.1,652.54,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750214328914,0.26652166,653.1,652.55,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214329116,0.26652166,653.1,652.56,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214329314,0.26652166,653.1,652.57,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214329515,0.26652166,653.1,652.58,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214329715,0.26652166,653.1,652.59,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214329912,0.26652166,653.1,652.6,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214330116,0.26652166,653.1,652.61,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214330314,0.26652166,653.1,652.62,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214330517,0.26652166,653.1,652.63,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214330814,0.26652166,653.1,652.64,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214331114,0.26652166,653.1,652.65,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214331316,0.26652166,653.1,652.66,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214331516,0.26652166,653.1,652.67,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214331715,0.26652166,653.1,652.68,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214331919,0.26652166,653.1,652.69,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214332116,0.26652166,653.1,652.7,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214332419,0.26652166,653.1,652.71,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214332619,0.26652166,653.1,652.72,1.02611492]
["bitfinex-derivatives","BNBF0:USTF0",1750214332819,0.26652166,653.1,652.47,1.14344505]
["bitfinex-derivatives","BNBF0:USTF0",1750214333017,0.26652166,653.1,652.48,2.16930744]
["bitfinex-derivatives","BNBF0:USTF0",1750214333220,0.26652166,653.1,652.2,2.28156627]
["bitfinex-derivatives","BNBF0:USTF0",1750214333221,0.26652166,653.1,652.49,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214333417,0.26652166,653.1,652.5,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214333619,0.26652166,653.1,652.51,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214333819,0.26652166,653.1,652.52,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214334021,0.26652166,653.1,652.53,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214334321,0.26652166,653.1,652.54,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214334518,0.26652166,653.1,652.55,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214334720,0.26652166,653.1,652.56,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214334915,0.26652166,653.1,652.57,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214335118,0.26652166,653.1,652.58,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214335420,0.26652166,653.1,652.59,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214335622,0.26652166,653.1,652.6,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214335919,0.26652166,653.1,652.61,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214336121,0.26652166,653.1,652.62,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214336321,0.26652166,653.1,652.63,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214336622,0.26652166,653.1,652.64,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214336921,0.26652166,653.1,652.65,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214337121,0.26652166,653.1,652.66,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214337420,0.26652166,653.1,652.67,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214337615,0.26652166,653.1,652.68,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214337818,0.26652166,653.1,652.69,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214338018,0.26652166,653.1,652.7,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214338218,0.26652166,653.1,652.71,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214338420,0.26652166,653.1,652.72,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214338621,0.26652166,653.1,652.73,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214338823,0.26652166,653.1,652.74,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214339024,0.26652166,653.1,652.75,1.02586239]
["bitfinex-derivatives","BNBF0:USTF0",1750214339222,0.26652166,653.1,652.57,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750214339522,0.26652166,653.1,652.58,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214339725,0.26652166,653.1,652.59,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214339925,0.26652166,653.1,652.6,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214340123,0.26652166,653.1,652.61,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214340323,0.26652166,653.1,652.62,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214340520,0.26652166,653.1,652.63,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214340725,0.26652166,653.1,652.64,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214340924,0.26652166,653.1,652.65,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214341123,0.26652166,653.1,652.66,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214341327,0.26652166,653.1,652.67,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214341629,0.26652166,653.1,652.68,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214341824,0.26652166,653.1,652.69,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214342021,0.26652166,653.1,652.7,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214342225,0.26652166,653.1,652.71,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214342425,0.26652166,653.1,652.57,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750214342426,0.26652166,653.1,652.72,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214342625,0.26652166,653.1,652.73,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214342824,0.26652166,653.1,652.74,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214343022,0.26652166,653.1,652.75,1.02553686]
["bitfinex-derivatives","BNBF0:USTF0",1750214343225,0.26652166,653.1,652.57,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750214343526,0.26652166,653.1,652.58,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214343730,0.26652166,653.1,652.59,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214343929,0.26652166,653.1,652.6,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214344124,0.26652166,653.1,652.61,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214344328,0.26652166,653.1,652.62,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214344529,0.26652166,653.1,652.63,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214344725,0.26652166,653.1,652.64,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214344928,0.26652166,653.1,652.65,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214345129,0.26652166,653.1,652.66,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214345329,0.26652166,653.1,652.67,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214345526,0.26652166,653.1,652.68,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214345827,0.26652166,653.1,652.69,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214346029,0.26652166,653.1,652.7,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214346226,0.26652166,653.1,652.71,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214346528,0.26652166,653.1,652.72,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214346727,0.26652166,653.1,652.73,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214346930,0.26652166,653.1,652.74,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214347130,0.26652166,653.1,652.75,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214347331,0.26652166,653.1,652.76,1.02541637]
["bitfinex-derivatives","BNBF0:USTF0",1750214347532,0.26652166,653.1,652.57,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750214347729,0.26652166,653.1,652.58,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214348031,0.26652166,653.1,652.59,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214348225,0.26652166,653.1,652.6,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214348429,0.26652166,653.1,652.61,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214348631,0.26652166,653.1,652.62,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214348933,0.26652166,653.1,652.63,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214349227,0.26652166,653.1,652.64,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214349430,0.26652166,653.1,652.65,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214349628,0.26652166,653.1,652.66,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214349828,0.26652166,653.1,652.67,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214350030,0.26652166,653.1,652.68,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214350327,0.26652166,653.1,652.69,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214350631,0.26652166,653.1,652.7,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214350931,0.26652166,653.1,652.71,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214351131,0.26652166,653.1,652.72,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214351330,0.26652166,653.1,652.73,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214351527,0.26652166,653.1,652.74,1.02486693]
["bitfinex-derivatives","BNBF0:USTF0",1750214351828,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214352734,0.26652166,653.1,652.75,1.02485712]
["bitfinex-derivatives","BNBF0:USTF0",1750214352936,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214353230,0.26652166,653.1,652.75,1.0250182]
["bitfinex-derivatives","BNBF0:USTF0",1750214353430,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214353636,0.26652166,653.1,652.75,1.02501522]
["bitfinex-derivatives","BNBF0:USTF0",1750214353832,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214354035,0.26652166,653.1,652.75,1.02501678]
["bitfinex-derivatives","BNBF0:USTF0",1750214354337,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214354637,0.26652166,653.1,652.75,1.02501678]
["bitfinex-derivatives","BNBF0:USTF0",1750214354836,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214355033,0.26652166,653.1,652.75,1.02502119]
["bitfinex-derivatives","BNBF0:USTF0",1750214355333,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214355533,0.26652166,653.1,652.75,1.02501868]
["bitfinex-derivatives","BNBF0:USTF0",1750214355832,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214356136,0.26652166,653.1,652.75,1.02501337]
["bitfinex-derivatives","BNBF0:USTF0",1750214356435,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214356632,0.26652166,653.1,652.75,1.02501583]
["bitfinex-derivatives","BNBF0:USTF0",1750214356832,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214357135,0.26652166,653.1,652.75,1.02501279]
["bitfinex-derivatives","BNBF0:USTF0",1750214357335,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214357531,0.26652166,653.1,652.75,1.02492244]
["bitfinex-derivatives","BNBF0:USTF0",1750214357736,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214357933,0.26652166,653.1,652.75,1.02485642]
["bitfinex-derivatives","BNBF0:USTF0",1750214358236,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214358437,0.26652166,653.1,652.75,1.02482964]
["bitfinex-derivatives","BNBF0:USTF0",1750214358637,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214358838,0.26652166,653.1,652.75,1.02483672]
["bitfinex-derivatives","BNBF0:USTF0",1750214359136,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214359335,0.26652166,653.1,652.75,1.02483977]
["bitfinex-derivatives","BNBF0:USTF0",1750214359533,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214359739,0.26652166,653.1,652.75,1.02483979]
["bitfinex-derivatives","BNBF0:USTF0",1750214360238,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214361138,0.26652166,653.1,652.75,1.02483644]
["bitfinex-derivatives","BNBF0:USTF0",1750214361342,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214368645,0.26652166,653.1,652.75,1.02536394]
["bitfinex-derivatives","BNBF0:USTF0",1750214373749,0.26652166,653.1,652.76,1.02536394]
["bitfinex-derivatives","BNBF0:USTF0",1750214373947,0.26652166,653.1,652.77,1.02536394]
["bitfinex-derivatives","BNBF0:USTF0",1750214374249,0.26652166,653.1,652.74,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750214374448,0.26652166,653.1,652.75,1.02560698]
["bitfinex-derivatives","BNBF0:USTF0",1750214374743,0.26652166,653.1,652.76,1.02560698]
["bitfinex-derivatives","BNBF0:USTF0",1750214374950,0.26652166,653.1,652.77,1.02560698]
["bitfinex-derivatives","BNBF0:USTF0",1750214375148,0.26652166,653.1,652.56,1.14041975]
["bitfinex-derivatives","BNBF0:USTF0",1750214375349,0.26652166,653.1,652.57,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214375542,0.26652166,653.1,652.58,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214375746,0.26652166,653.1,652.59,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214375947,0.26652166,653.1,652.6,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214376149,0.26652166,653.1,652.61,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214376446,0.26652166,653.1,652.62,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214376643,0.26652166,653.1,652.63,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214376843,0.26652166,653.1,652.64,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214377047,0.26652166,653.1,652.65,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214377245,0.26652166,653.1,652.66,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214377544,0.26652166,653.1,652.67,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214377844,0.26652166,653.1,652.68,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214378045,0.26652166,653.1,652.69,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214378246,0.26652166,653.1,652.7,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214378446,0.26652166,653.1,652.71,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214378647,0.26652166,653.1,652.72,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214378846,0.26652166,653.1,652.73,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214379045,0.26652166,653.1,652.74,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214379250,0.26652166,653.1,652.75,1.02566659]
["bitfinex-derivatives","BNBF0:USTF0",1750214379448,0.26652166,653.1,652.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750214379646,0.26652166,653.1,652.66,1.02651806]
["bitfinex-derivatives","BNBF0:USTF0",1750214379850,0.26652166,653.1,652.67,1.02651806]
["bitfinex-derivatives","BNBF0:USTF0",1750214380046,0.26652166,653.1,652.68,1.02651806]
["bitfinex-derivatives","BNBF0:USTF0",1750214380249,0.26652166,653.1,652.69,1.02651806]
["bitfinex-derivatives","BNBF0:USTF0",1750214380447,0.26652166,653.1,652.7,1.02651806]
["bitfinex-derivatives","BNBF0:USTF0",1750214380645,0.26652166,653.1,652.71,1.02651806]
["bitfinex-derivatives","BNBF0:USTF0",1750214380845,0.26652166,653.1,652.72,1.02651806]
["bitfinex-derivatives","BNBF0:USTF0",1750214381050,0.26652166,653.1,652.73,1.02651806]
["bitfinex-derivatives","BNBF0:USTF0",1750214381248,0.26652166,653.1,652.74,1.02651806]
["bitfinex-derivatives","BNBF0:USTF0",1750214381446,0.26652166,653.1,652.75,1.02651806]
["bitfinex-derivatives","BNBF0:USTF0",1750214381649,0.26652166,653.1,652.76,1.02651806]
["bitfinex-derivatives","BNBF0:USTF0",1750214381851,0.26652166,653.1,652.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750214382051,0.26652166,653.1,652.66,1.02687498]
["bitfinex-derivatives","BNBF0:USTF0",1750214382349,0.26652166,653.1,652.67,1.02687498]
["bitfinex-derivatives","BNBF0:USTF0",1750214382551,0.26652166,653.1,652.68,1.02687498]
["bitfinex-derivatives","BNBF0:USTF0",1750214382752,0.26652166,653.1,652.69,1.02687498]
["bitfinex-derivatives","BNBF0:USTF0",1750214382953,0.26652166,653.1,652.7,1.02687498]
["bitfinex-derivatives","BNBF0:USTF0",1750214383154,0.26652166,653.1,652.71,1.02687498]
["bitfinex-derivatives","BNBF0:USTF0",1750214383349,0.26652166,653.1,652.72,1.02687498]
["bitfinex-derivatives","BNBF0:USTF0",1750214383553,0.26652166,653.1,652.73,1.02687498]
["bitfinex-derivatives","BNBF0:USTF0",1750214383853,0.26652166,653.1,652.74,1.02687498]
["bitfinex-derivatives","BNBF0:USTF0",1750214384051,0.26652166,653.1,652.75,1.02687498]
["bitfinex-derivatives","BNBF0:USTF0",1750214384351,0.26652166,653.1,652.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750214384554,0.26652166,653.1,652.66,1.0270214]
["bitfinex-derivatives","BNBF0:USTF0",1750214384753,0.26652166,653.1,652.67,1.0270214]
["bitfinex-derivatives","BNBF0:USTF0",1750214384954,0.26652166,653.1,652.68,1.0270214]
["bitfinex-derivatives","BNBF0:USTF0",1750214385155,0.26652166,653.1,652.69,1.0270214]
["bitfinex-derivatives","BNBF0:USTF0",1750214385354,0.26652166,653.1,652.7,1.0270214]
["bitfinex-derivatives","BNBF0:USTF0",1750214385653,0.26652166,653.1,652.71,1.0270214]
["bitfinex-derivatives","BNBF0:USTF0",1750214385853,0.26652166,653.1,652.72,1.0270214]
["bitfinex-derivatives","BNBF0:USTF0",1750214386053,0.26652166,653.1,652.73,1.0270214]
["bitfinex-derivatives","BNBF0:USTF0",1750214386250,0.26652166,653.1,652.74,1.0270214]
["bitfinex-derivatives","BNBF0:USTF0",1750214386451,0.26652166,653.1,652.75,1.0270214]
["bitfinex-derivatives","BNBF0:USTF0",1750214386650,0.26652166,653.1,652.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750214386851,0.26652166,653.1,652.66,1.02729945]
["bitfinex-derivatives","BNBF0:USTF0",1750214387055,0.26652166,653.1,652.67,1.02729945]
["bitfinex-derivatives","BNBF0:USTF0",1750214387256,0.26652166,653.1,652.68,1.02729945]
["bitfinex-derivatives","BNBF0:USTF0",1750214387455,0.26652166,653.1,652.69,1.02729945]
["bitfinex-derivatives","BNBF0:USTF0",1750214387657,0.26652166,653.1,652.7,1.02729945]
["bitfinex-derivatives","BNBF0:USTF0",1750214387857,0.26652166,653.1,652.71,1.02729945]
["bitfinex-derivatives","BNBF0:USTF0",1750214388152,0.26652166,653.1,652.72,1.02729945]
["bitfinex-derivatives","BNBF0:USTF0",1750214388353,0.26652166,653.1,652.73,1.02729945]
["bitfinex-derivatives","BNBF0:USTF0",1750214388551,0.26652166,653.1,652.74,1.02729945]
["bitfinex-derivatives","BNBF0:USTF0",1750214388851,0.26652166,653.1,652.65,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750214389053,0.26652166,653.1,652.66,1.02705213]
["bitfinex-derivatives","BNBF0:USTF0",1750214389358,0.26652166,653.1,652.67,1.02705213]
["bitfinex-derivatives","BNBF0:USTF0",1750214389558,0.26652166,653.1,652.68,1.02705213]
["bitfinex-derivatives","BNBF0:USTF0",1750214389852,0.26652166,653.1,652.69,1.02705213]
["bitfinex-derivatives","BNBF0:USTF0",1750214390053,0.26652166,653.1,652.7,1.02705213]
["bitfinex-derivatives","BNBF0:USTF0",1750214390251,0.26652166,653.1,652.71,1.02705213]
["bitfinex-derivatives","BNBF0:USTF0",1750214390453,0.26652166,653.1,652.72,1.02705213]
["bitfinex-derivatives","BNBF0:USTF0",1750214390656,0.26652166,653.1,652.73,1.02705213]
["bitfinex-derivatives","BNBF0:USTF0",1750214390858,0.26652166,653.1,652.74,1.02705213]
["bitfinex-derivatives","BNBF0:USTF0",1750214391054,0.26652166,653.1,652.46,1.14041975]
["bitfinex-derivatives","BNBF0:USTF0",1750214391258,0.26652166,653.1,652.47,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214391554,0.26652166,653.1,652.48,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214391857,0.26652166,653.1,652.46,1.14041975]
["bitfinex-derivatives","BNBF0:USTF0",1750214391858,0.26652166,653.1,652.49,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214392056,0.26652166,653.1,652.5,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214392352,0.26652166,653.1,652.51,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214392554,0.26652166,653.1,652.52,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214392854,0.26652166,653.1,652.53,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214393056,0.26652166,653.1,652.54,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214393254,0.26652166,653.1,652.55,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214393452,0.26652166,653.1,652.56,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214393652,0.26652166,653.1,652.57,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214393856,0.26652166,653.1,652.58,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214394056,0.26652166,653.1,652.59,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214394256,0.26652166,653.1,652.6,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214394457,0.26652166,653.1,652.61,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214394753,0.26652166,653.1,652.62,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214394959,0.26652166,653.1,652.63,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214395155,0.26652166,653.1,652.64,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214395453,0.26652166,653.1,652.65,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214395657,0.26652166,653.1,652.66,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214395959,0.26652166,653.1,652.67,1.02704458]
["bitfinex-derivatives","BNBF0:USTF0",1750214396258,0.26652166,653.1,652.51,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750214396459,0.26652166,653.1,652.52,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214396655,0.26652166,653.1,652.51,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750214396656,0.26652166,653.1,652.53,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214396854,0.26652166,653.1,652.54,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214397155,0.26652166,653.1,652.55,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214397358,0.26652166,653.1,652.56,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214397560,0.26652166,653.1,652.57,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214397860,0.26652166,653.1,652.58,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214398058,0.26652166,653.1,652.59,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214398256,0.26652166,653.1,652.6,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214398455,0.26652166,653.1,652.61,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214398659,0.26652166,653.1,652.62,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214398958,0.26652166,653.1,652.63,1.0274142]
["bitfinex-derivatives","BNBF0:USTF0",1750214399156,0.26652166,653.1,652.51,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750214399358,0.26652166,653.1,652.52,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214399556,0.26652166,653.1,652.53,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214399759,0.26652166,653.1,652.54,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214399959,0.26652166,653.1,652.55,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214400158,0.26652166,653.1,652.56,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214400362,0.26652166,653.1,652.57,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214400558,0.26652166,653.1,652.51,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750214400559,0.26652166,653.1,652.58,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214400761,0.26652166,653.1,652.51,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750214400762,0.26652166,653.1,652.59,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214400959,0.26652166,653.1,652.6,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214401264,0.26652166,653.1,652.61,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214401460,0.26652166,653.1,652.62,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214401659,0.26652166,653.1,652.63,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214401860,0.26652166,653.1,652.64,1.02648091]
["bitfinex-derivatives","BNBF0:USTF0",1750214402061,0.26652166,653.1,652.51,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750214402266,0.26652166,653.1,652.52,1.02647489]
["bitfinex-derivatives","BNBF0:USTF0",1750214402568,0.26652166,653.1,652.53,1.02647489]
["bitfinex-derivatives","BNBF0:USTF0",1750214402866,0.26652166,653.1,652.54,1.02647489]
["bitfinex-derivatives","BNBF0:USTF0",1750214403063,0.26652166,653.1,652.55,1.02647489]
["bitfinex-derivatives","BNBF0:USTF0",1750214403363,0.26652166,653.1,652.56,1.02647489]
["bitfinex-derivatives","BNBF0:USTF0",1750214403563,0.26652166,653.1,652.57,1.02647489]
["bitfinex-derivatives","BNBF0:USTF0",1750214403761,0.26652166,653.1,652.58,1.02647489]
["bitfinex-derivatives","BNBF0:USTF0",1750214404063,0.26652166,653.1,652.59,1.02647489]
["bitfinex-derivatives","BNBF0:USTF0",1750214404260,0.26652166,653.1,652.6,1.02647489]
["bitfinex-derivatives","BNBF0:USTF0",1750214404463,0.26652166,653.1,652.61,1.02647489]
["bitfinex-derivatives","BNBF0:USTF0",1750214404662,0.26652166,653.1,652.51,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750214404865,0.26652166,653.1,652.52,1.02566387]
["bitfinex-derivatives","BNBF0:USTF0",1750214405067,0.26652166,653.1,652.53,1.02566387]
["bitfinex-derivatives","BNBF0:USTF0",1750214405263,0.26652166,653.1,652.54,1.02566387]
["bitfinex-derivatives","BNBF0:USTF0",1750214405565,0.26652166,653.1,652.55,1.02566387]
["bitfinex-derivatives","BNBF0:USTF0",1750214405765,0.26652166,653.1,652.56,1.02566387]
["bitfinex-derivatives","BNBF0:USTF0",1750214405967,0.26652166,653.1,652.57,1.02566387]
["bitfinex-derivatives","BNBF0:USTF0",1750214406168,0.26652166,653.1,652.58,1.02566387]
["bitfinex-derivatives","BNBF0:USTF0",1750214406365,0.26652166,653.1,652.59,1.02566387]
["bitfinex-derivatives","BNBF0:USTF0",1750214406562,0.26652166,653.1,652.6,1.02566387]
["bitfinex-derivatives","BNBF0:USTF0",1750214406766,0.26652166,653.1,652.61,1.02566387]
["bitfinex-derivatives","BNBF0:USTF0",1750214407062,0.26652166,653.1,652.51,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750214407265,0.26652166,653.1,652.52,1.02544414]
["bitfinex-derivatives","BNBF0:USTF0",1750214407462,0.26652166,653.1,652.53,1.02544414]
["bitfinex-derivatives","BNBF0:USTF0",1750214407668,0.26652166,653.1,652.54,1.02544414]
["bitfinex-derivatives","BNBF0:USTF0",1750214407867,0.26652166,653.1,652.55,1.02544414]
["bitfinex-derivatives","BNBF0:USTF0",1750214408065,0.26652166,653.1,652.56,1.02544414]
["bitfinex-derivatives","BNBF0:USTF0",1750214408269,0.26652166,653.1,652.57,1.02544414]
["bitfinex-derivatives","BNBF0:USTF0",1750214408569,0.26652166,653.1,652.58,1.02544414]
["bitfinex-derivatives","BNBF0:USTF0",1750214408769,0.26652166,653.1,652.59,1.02544414]
["bitfinex-derivatives","BNBF0:USTF0",1750214408964,0.26652166,653.1,652.39,1.14041975]
["bitfinex-derivatives","BNBF0:USTF0",1750214408965,0.26652166,653.1,652.6,1.02544414]
["bitfinex-derivatives","BNBF0:USTF0",1750214409170,0.26652166,653.1,652.39,1.14041975]
["bitfinex-derivatives","BNBF0:USTF0",1750214409466,0.26652166,653.1,652.4,2.06332351]
["bitfinex-derivatives","BNBF0:USTF0",1750214409766,0.26652166,653.1,652.41,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214409966,0.26652166,653.1,652.42,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214410266,0.26652166,653.1,652.43,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214410464,0.26652166,653.1,652.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750214410465,0.26652166,653.1,652.44,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214410669,0.26652166,653.1,652.45,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214410867,0.26652166,653.1,652.46,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214411066,0.26652166,653.1,652.47,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214411265,0.26652166,653.1,652.48,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214411464,0.26652166,653.1,652.49,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214411666,0.26652166,653.1,652.5,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214411870,0.26652166,653.1,652.51,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214412066,0.26652166,653.1,652.52,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214412272,0.26652166,653.1,652.53,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214412471,0.26652166,653.1,652.54,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214412766,0.26652166,653.1,652.55,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214412969,0.26652166,653.1,652.56,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214413169,0.26652166,653.1,652.57,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214413367,0.26652166,653.1,652.58,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214413570,0.26652166,653.1,652.59,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214413769,0.26652166,653.1,652.6,1.02532351]
["bitfinex-derivatives","BNBF0:USTF0",1750214413969,0.26652166,653.1,652.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750214414173,0.26652166,653.1,652.41,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214414372,0.26652166,653.1,652.42,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214414573,0.26652166,653.1,652.43,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214414773,0.26652166,653.1,652.44,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214414971,0.26652166,653.1,652.45,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214415176,0.26652166,653.1,652.46,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214415376,0.26652166,653.1,652.47,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214415574,0.26652166,653.1,652.48,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214415777,0.26652166,653.1,652.49,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214415976,0.26652166,653.1,652.5,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214416174,0.26652166,653.1,652.51,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214416376,0.26652166,653.1,652.52,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214416577,0.26652166,653.1,652.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750214416578,0.26652166,653.1,652.53,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214416779,0.26652166,653.1,652.54,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214416976,0.26652166,653.1,652.55,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214417181,0.26652166,653.1,652.56,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214417379,0.26652166,653.1,652.57,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214417680,0.26652166,653.1,652.58,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214417982,0.26652166,653.1,652.59,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214418180,0.26652166,653.1,652.6,1.02552092]
["bitfinex-derivatives","BNBF0:USTF0",1750214418384,0.26652166,653.1,652.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750214418685,0.26652166,653.1,652.41,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214418882,0.26652166,653.1,652.42,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214419083,0.26652166,653.1,652.43,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214419385,0.26652166,653.1,652.44,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214419683,0.26652166,653.1,652.45,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214419885,0.26652166,653.1,652.46,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214420186,0.26652166,653.1,652.47,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214420384,0.26652166,653.1,652.48,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214420684,0.26652166,653.1,652.49,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214420986,0.26652166,653.1,652.5,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214421180,0.26652166,653.1,652.51,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214421481,0.26652166,653.1,652.52,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214421680,0.26652166,653.1,652.53,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214421885,0.26652166,653.1,652.54,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214422080,0.26652166,653.1,652.55,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214422284,0.26652166,653.1,652.56,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214422483,0.26652166,653.1,652.57,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214422684,0.26652166,653.1,652.58,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214422883,0.26652166,653.1,652.59,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214423084,0.26652166,653.1,652.6,1.02582943]
["bitfinex-derivatives","BNBF0:USTF0",1750214423283,0.26652166,653.1,652.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750214423483,0.26652166,653.1,652.41,1.0257521]
["bitfinex-derivatives","BNBF0:USTF0",1750214423688,0.26652166,653.1,652.42,1.0257521]
["bitfinex-derivatives","BNBF0:USTF0",1750214423889,0.26652166,653.1,652.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750214424191,0.26652166,653.1,652.41,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214424389,0.26652166,653.1,652.42,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214424689,0.26652166,653.1,652.43,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214424989,0.26652166,653.1,652.44,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214425186,0.26652166,653.1,652.45,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214425385,0.26652166,653.1,652.46,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214425584,0.26652166,653.1,652.47,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214425783,0.26652166,653.1,652.48,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214425988,0.26652166,653.1,652.49,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214426290,0.26652166,653.1,652.5,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214426589,0.26652166,653.1,652.51,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214426790,0.26652166,653.1,652.52,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214427087,0.26652166,653.1,652.53,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214427285,0.26652166,653.1,652.54,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214427486,0.26652166,653.1,652.42,1.14060858]
["bitfinex-derivatives","BNBF0:USTF0",1750214427487,0.26652166,653.1,652.55,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214427690,0.26652166,653.1,652.56,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214427891,0.26652166,653.1,652.57,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214428190,0.26652166,653.1,652.58,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214428388,0.26652166,653.1,652.59,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214428587,0.26652166,653.1,652.6,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214428793,0.26652166,653.1,652.61,1.02575099]
["bitfinex-derivatives","BNBF0:USTF0",1750214428991,0.26652166,653.1,652.41,1.14060858]
["bitfinex-derivatives","BNBF0:USTF0",1750214429192,0.26652166,653.1,652.42,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214429386,0.26652166,653.1,652.43,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214429591,0.26652166,653.1,652.44,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214429789,0.26652166,653.1,652.45,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214429989,0.26652166,653.1,652.46,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214430194,0.26652166,653.1,652.47,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214430391,0.26652166,653.1,652.48,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214430593,0.26652166,653.1,652.49,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214430788,0.26652166,653.1,652.5,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214430992,0.26652166,653.1,652.51,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214431193,0.26652166,653.1,652.52,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214431391,0.26652166,653.1,652.53,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214431592,0.26652166,653.1,652.54,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214431794,0.26652166,653.1,652.55,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214432092,0.26652166,653.1,652.56,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214432294,0.26652166,653.1,652.57,1.02612626]
["bitfinex-derivatives","BNBF0:USTF0",1750214432496,0.26652166,653.1,652.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750214432694,0.26652166,653.1,652.41,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214432893,0.26652166,653.1,652.42,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214433093,0.26652166,653.1,652.43,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214433293,0.26652166,653.1,652.44,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214433593,0.26652166,653.1,652.45,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214433795,0.26652166,653.1,652.46,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214433997,0.26652166,653.1,652.47,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214434195,0.26652166,653.1,652.48,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214434397,0.26652166,653.1,652.49,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214434597,0.26652166,653.1,652.5,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214434797,0.26652166,653.1,652.51,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214435096,0.26652166,653.1,652.52,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214435297,0.26652166,653.1,652.53,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214435495,0.26652166,653.1,652.54,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214435694,0.26652166,653.1,652.55,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214435894,0.26652166,653.1,652.56,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214436097,0.26652166,653.1,652.57,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214436295,0.26652166,653.1,652.58,1.02631897]
["bitfinex-derivatives","BNBF0:USTF0",1750214436499,0.26652166,653.1,652.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750214436698,0.26652166,653.1,652.41,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214436900,0.26652166,653.1,652.42,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214437199,0.26652166,653.1,652.43,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214437495,0.26652166,653.1,652.44,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214437698,0.26652166,653.1,652.45,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214437899,0.26652166,653.1,652.46,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214438103,0.26652166,653.1,652.47,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214438298,0.26652166,653.1,652.48,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214438502,0.26652166,653.1,652.49,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214438702,0.26652166,653.1,652.5,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214438897,0.26652166,653.1,652.51,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214439098,0.26652166,653.1,652.52,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214439299,0.26652166,653.1,652.53,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214439502,0.26652166,653.1,652.54,1.02726737]
["bitfinex-derivatives","BNBF0:USTF0",1750214439702,0.26652166,653.1,652.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750214439902,0.26652166,653.1,652.41,1.02713767]
["bitfinex-derivatives","BNBF0:USTF0",1750214440100,0.26652166,653.1,652.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750214440101,0.26652166,653.1,652.42,1.02713767]
["bitfinex-derivatives","BNBF0:USTF0",1750214440304,0.26652166,653.1,652.43,1.02713767]
["bitfinex-derivatives","BNBF0:USTF0",1750214440504,0.26652166,653.1,652.44,1.02713767]
["bitfinex-derivatives","BNBF0:USTF0",1750214440804,0.26652166,653.1,652.45,1.02713767]
["bitfinex-derivatives","BNBF0:USTF0",1750214441004,0.26652166,653.1,652.4,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750214441005,0.26652166,653.1,652.46,1.02713767]
["bitfinex-derivatives","BNBF0:USTF0",1750214441204,0.26652166,653.1,652.47,1.02713767]
["bitfinex-derivatives","BNBF0:USTF0",1750214441405,0.26652166,653.1,652.48,1.02713767]
["bitfinex-derivatives","BNBF0:USTF0",1750214441606,0.26652166,653.1,652.49,1.02713767]
["bitfinex-derivatives","BNBF0:USTF0",1750214441901,0.26652166,653.1,652.5,1.02713767]
["bitfinex-derivatives","BNBF0:USTF0",1750214442202,0.26652166,653.1,652.51,1.02713767]
["bitfinex-derivatives","BNBF0:USTF0",1750214442402,0.26652166,653.1,652.18,1.14060858]
["bitfinex-derivatives","BNBF0:USTF0",1750214442601,0.26652166,653.1,652.19,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214442900,0.26652166,653.1,652.2,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214443105,0.26652166,653.1,652.21,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214443305,0.26652166,653.1,652.22,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214443504,0.26652166,653.1,652.23,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214443703,0.26652166,653.1,652.24,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214443904,0.26652166,653.1,652.25,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214444107,0.26652166,653.1,652.26,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214444302,0.26652166,653.1,652.27,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214444506,0.26652166,653.1,652.28,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214444802,0.26652166,653.1,652.29,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214445007,0.26652166,653.1,652.3,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214445306,0.26652166,653.1,652.22,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750214445307,0.26652166,653.1,652.31,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214445505,0.26652166,653.1,652.32,1.026807]
["bitfinex-derivatives","BNBF0:USTF0",1750214445705,0.26652166,653.1,652.33,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214445906,0.26652166,653.1,652.34,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214446106,0.26652166,653.1,652.35,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214446302,0.26652166,653.1,652.36,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214446607,0.26652166,653.1,652.37,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214446805,0.26652166,653.1,652.38,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214447002,0.26652166,653.1,652.39,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214447203,0.26652166,653.1,652.4,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214447407,0.26652166,653.1,652.41,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214447605,0.26652166,653.1,652.42,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214447807,0.26652166,653.1,652.43,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214448005,0.26652166,653.1,652.44,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214448308,0.26652166,653.1,652.45,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214448504,0.26652166,653.1,652.46,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214448703,0.26652166,653.1,652.47,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214448908,0.26652166,653.1,652.48,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214449106,0.26652166,653.1,652.49,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214449306,0.26652166,653.1,652.22,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750214449307,0.26652166,653.1,652.5,1.02680756]
["bitfinex-derivatives","BNBF0:USTF0",1750214449510,2.5595162,653.1,652.25,1.14229855]
["bitfinex-derivatives","BNBF0:USTF0",1750214449705,2.5595162,653.1,652.26,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214449906,2.5595162,653.1,652.27,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214450109,2.5595162,653.1,652.22,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750214450110,2.29299454,653.05,652.28,2.16912391]
["bitfinex-derivatives","BNBF0:USTF0",1750214450307,2.29299454,653.05,652.29,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214450511,2.29299454,653.05,652.3,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214450706,2.29299454,653.05,652.31,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214450911,2.29299454,653.05,652.32,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214451211,2.29299454,653.03,652.33,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214451411,2.29299454,653.03,652.34,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214451612,2.29299454,653.03,652.35,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214451808,2.29299454,653.05,652.36,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214452008,2.29299454,653.05,652.37,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214452213,2.29299454,653.05,652.38,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214452414,2.29299454,653.05,652.39,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214452614,2.29299454,653.05,652.4,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214452913,2.29299454,653.05,652.41,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214453115,2.29299454,653.05,652.42,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214453310,2.29299454,653.05,652.43,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214453614,2.29299454,653.05,652.44,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214453810,2.29299454,653.05,652.45,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214454012,2.29299454,653.05,652.46,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214454211,2.29299454,653.05,652.47,1.02682536]
["bitfinex-derivatives","BNBF0:USTF0",1750214454512,2.29299454,653.05,652.25,1.14229855]
["bitfinex-derivatives","BNBF0:USTF0",1750214454716,2.29299454,653.05,652.26,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214455024,2.29299454,653.05,652.25,1.14229855]
["bitfinex-derivatives","BNBF0:USTF0",1750214455025,2.29299454,653.05,652.27,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214455218,2.29299454,653.05,652.28,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214455514,2.29299454,653.05,652.29,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214455717,2.29299454,653.05,652.3,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214455919,2.29299454,653.05,652.31,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214456118,2.29299454,653.04,652.32,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214456318,2.29299454,653.04,652.33,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214456617,2.29299454,653.04,652.34,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214456815,2.29299454,653.04,652.35,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214457118,2.29299454,653.04,652.36,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214457318,2.29299454,653.04,652.37,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214457515,2.29299454,653.04,652.38,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214457719,2.29299454,653.04,652.39,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214457919,2.29299454,653.04,652.4,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214458122,2.29299454,653.04,652.41,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214458317,2.29299454,653.06,652.42,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214458517,2.29299454,653.06,652.43,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214458721,2.29299454,653.06,652.44,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214459023,2.29299454,653.06,652.45,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214459321,2.29299454,653.05,652.46,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214459518,2.29299454,653.05,652.47,1.02653545]
["bitfinex-derivatives","BNBF0:USTF0",1750214459722,2.29299454,653.05,652.25,1.14229855]
["bitfinex-derivatives","BNBF0:USTF0",1750214459921,2.29299454,653.05,652.26,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214460122,2.29299454,653.05,652.27,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214460322,2.29299454,653.04,652.28,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214460618,2.29299454,653.04,652.29,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214460818,2.29299454,653.04,652.25,1.14229855]
["bitfinex-derivatives","BNBF0:USTF0",1750214460819,2.29299454,653.04,652.3,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214461019,2.29299454,653.04,652.31,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214461222,2.29299454,653.04,652.32,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214461422,2.29299454,653.04,652.33,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214461621,2.29299454,653.02,652.34,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214461921,2.29299454,653.02,652.35,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214462119,2.29299454,653.02,652.22,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750214462120,2.29299454,653.0,652.36,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214462323,2.29299454,653.01,652.37,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214462534,2.29299454,653.01,652.38,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214462727,2.29299454,653.01,652.39,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214463023,2.29299454,653.0,652.4,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214463224,2.29299454,653.0,652.41,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214463527,2.29299454,653.0,652.42,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214463726,2.29299454,653.0,652.43,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214463924,2.29299454,653.0,652.44,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214464225,2.29299454,653.02,652.45,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214464525,2.29299454,653.01,652.46,1.02632766]
["bitfinex-derivatives","BNBF0:USTF0",1750214464824,2.29299454,653.01,652.26,1.14229855]
["bitfinex-derivatives","BNBF0:USTF0",1750214465027,2.29299454,653.01,652.27,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214465226,2.29299454,653.01,652.28,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214465423,2.29299454,653.02,652.29,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214465624,2.29299454,653.02,652.3,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214465824,2.29299454,653.02,652.31,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214466129,2.29299454,653.02,652.32,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214466328,2.29299454,653.02,652.33,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214466528,2.29299454,653.02,652.34,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214466728,2.29299454,653.02,652.35,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214466927,2.29299454,653.06,652.36,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214467126,2.29299454,653.06,652.37,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214467328,2.29299454,653.06,652.38,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214467529,2.29299454,653.06,652.39,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214467826,2.29299454,653.06,652.4,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214468030,2.29299454,653.06,652.41,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214468227,2.29299454,653.05,652.42,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214468527,2.29299454,653.05,652.43,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214468728,2.29299454,653.05,652.44,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214468928,2.29299454,653.05,652.45,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214469126,2.29299454,653.05,652.46,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214469426,2.29299454,653.05,652.47,1.02629721]
["bitfinex-derivatives","BNBF0:USTF0",1750214469727,2.29299454,653.05,652.25,1.14229855]
["bitfinex-derivatives","BNBF0:USTF0",1750214469930,2.29299454,653.05,652.26,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214470128,2.29299454,653.05,652.25,1.14229855]
["bitfinex-derivatives","BNBF0:USTF0",1750214470129,2.29299454,653.05,652.27,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214470327,2.29299454,653.06,652.28,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214470526,2.29299454,653.06,652.29,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214470730,2.29299454,653.06,652.3,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214470929,2.29299454,653.06,652.31,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214471228,2.29299454,653.06,652.32,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214471426,2.29299454,653.06,652.33,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214471631,2.29299454,653.06,652.34,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214471930,2.29299454,653.06,652.35,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214472129,2.29299454,653.06,652.36,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214472328,2.29299454,653.05,652.37,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214472531,2.29299454,653.05,652.38,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214472731,2.29299454,653.05,652.39,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214473031,2.29299454,653.05,652.4,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214473229,2.29299454,653.05,652.41,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214473428,2.29299454,653.06,652.42,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214473732,2.29299454,653.06,652.43,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214474032,2.29299454,653.06,652.44,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214474231,2.29299454,653.05,652.45,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214474428,2.29299454,653.04,652.46,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214474629,2.29299454,653.04,652.47,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214474827,2.29299454,653.04,652.48,1.02649663]
["bitfinex-derivatives","BNBF0:USTF0",1750214475028,2.29299454,653.04,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214475228,2.29299454,653.04,652.34,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214475532,2.29299454,653.04,652.35,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214475828,2.29299454,653.05,652.36,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214476032,2.29299454,653.05,652.37,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214476232,2.29299454,653.05,652.38,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214476432,2.29299454,653.06,652.39,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214476628,2.29299454,653.06,652.4,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214476833,2.29299454,653.02,652.41,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214477134,2.29299454,653.01,652.42,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214477328,2.29299454,653.01,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214477329,2.29299454,653.01,652.43,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214477532,2.29299454,653.01,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214477533,2.29299454,653.01,652.44,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214477833,2.29299454,653.04,652.45,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214478031,2.29299454,653.04,652.46,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214478232,2.29299454,653.04,652.47,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214478431,2.29299454,653.04,652.48,1.02669432]
["bitfinex-derivatives","BNBF0:USTF0",1750214478631,2.29299454,653.04,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214478833,2.29299454,653.04,652.34,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214479031,2.29299454,653.04,652.35,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214479336,2.29299454,653.03,652.36,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214479535,2.29299454,653.03,652.37,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214479732,2.29299454,653.03,652.38,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214480033,2.29299454,653.03,652.39,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214480335,2.29299454,653.02,652.4,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214480534,2.29299454,653.02,652.41,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214480733,2.29299454,653.02,652.42,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214480936,2.29299454,653.02,652.43,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214481138,2.29299454,653.06,652.44,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214481338,2.29299454,653.06,652.45,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214481537,2.29299454,653.06,652.46,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214481734,2.29299454,653.06,652.47,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214481940,2.29299454,653.06,652.48,1.02631669]
["bitfinex-derivatives","BNBF0:USTF0",1750214482244,2.29299454,653.07,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214482444,2.29299454,653.07,652.34,1.02659836]
["bitfinex-derivatives","BNBF0:USTF0",1750214482658,2.29299454,653.05,652.35,1.02659836]
["bitfinex-derivatives","BNBF0:USTF0",1750214482847,2.29299454,653.0,652.36,1.02659836]
["bitfinex-derivatives","BNBF0:USTF0",1750214483048,2.29299454,653.0,652.37,1.02659836]
["bitfinex-derivatives","BNBF0:USTF0",1750214483241,2.29299454,653.0,652.38,1.02659836]
["bitfinex-derivatives","BNBF0:USTF0",1750214483538,2.29299454,652.96,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214483742,0.26652166,653.1,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214483743,2.29299454,652.98,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214484240,2.29299454,652.97,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214484742,2.29299454,652.98,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214485239,2.29299454,652.97,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214485542,2.29299454,652.98,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214486839,2.29299454,652.99,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214487043,0.26652166,653.1,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214487044,2.29299454,653.02,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214487644,2.29299454,653.03,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214488645,2.29299454,653.04,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214489146,2.29299454,653.05,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214490643,2.29299454,653.04,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214491246,2.29299454,653.06,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214492149,2.29299454,653.07,652.34,1.02576163]
["bitfinex-derivatives","BNBF0:USTF0",1750214492346,2.29299454,653.07,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214492647,2.29299454,653.06,652.34,1.02589231]
["bitfinex-derivatives","BNBF0:USTF0",1750214492852,2.29299454,653.06,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214493152,2.29299454,653.05,652.34,1.0258855]
["bitfinex-derivatives","BNBF0:USTF0",1750214493350,2.29299454,653.05,652.35,1.02604497]
["bitfinex-derivatives","BNBF0:USTF0",1750214493545,2.29299454,653.04,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214493750,2.29299454,653.04,652.34,1.02605287]
["bitfinex-derivatives","BNBF0:USTF0",1750214494047,2.29299454,653.04,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214494247,2.29299454,653.04,652.34,1.02604699]
["bitfinex-derivatives","BNBF0:USTF0",1750214494451,2.29299454,653.04,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214494452,2.29299454,653.04,652.35,1.02604699]
["bitfinex-derivatives","BNBF0:USTF0",1750214494650,2.29299454,653.04,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214494850,2.29299454,653.04,652.34,1.02615834]
["bitfinex-derivatives","BNBF0:USTF0",1750214495150,2.29299454,653.05,652.35,1.02615834]
["bitfinex-derivatives","BNBF0:USTF0",1750214495351,2.29299454,653.04,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214495550,2.29299454,653.05,652.34,1.02632288]
["bitfinex-derivatives","BNBF0:USTF0",1750214495749,2.29299454,653.05,652.35,1.02632288]
["bitfinex-derivatives","BNBF0:USTF0",1750214495953,2.29299454,653.05,652.36,1.02632288]
["bitfinex-derivatives","BNBF0:USTF0",1750214496150,2.29299454,653.05,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214496351,2.29299454,653.05,652.34,1.02631926]
["bitfinex-derivatives","BNBF0:USTF0",1750214496653,2.29299454,653.05,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214496654,2.29299454,653.05,652.35,1.02631926]
["bitfinex-derivatives","BNBF0:USTF0",1750214496850,2.29299454,653.05,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214496851,2.29299454,653.0,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214497052,2.29299454,653.0,652.34,1.02633317]
["bitfinex-derivatives","BNBF0:USTF0",1750214497351,2.29299454,652.99,652.35,1.02633317]
["bitfinex-derivatives","BNBF0:USTF0",1750214497551,2.29299454,652.99,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214497756,2.29299454,653.0,652.34,1.02632679]
["bitfinex-derivatives","BNBF0:USTF0",1750214497956,2.29299454,652.99,652.35,1.02632679]
["bitfinex-derivatives","BNBF0:USTF0",1750214498154,2.29299454,652.99,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214498456,2.29299454,652.99,652.34,1.02632074]
["bitfinex-derivatives","BNBF0:USTF0",1750214498656,2.29299454,652.99,652.35,1.02632074]
["bitfinex-derivatives","BNBF0:USTF0",1750214498856,2.29299454,652.99,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214499158,2.29299454,652.99,652.34,1.02625143]
["bitfinex-derivatives","BNBF0:USTF0",1750214499351,2.29299454,652.99,652.35,1.02625143]
["bitfinex-derivatives","BNBF0:USTF0",1750214499557,2.29299454,653.0,652.36,1.02625143]
["bitfinex-derivatives","BNBF0:USTF0",1750214499757,2.29299454,653.0,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214499957,2.29299454,653.0,652.34,1.02621046]
["bitfinex-derivatives","BNBF0:USTF0",1750214500256,0.26652166,653.1,652.35,1.02621046]
["bitfinex-derivatives","BNBF0:USTF0",1750214500257,2.29299454,653.02,652.35,1.02621046]
["bitfinex-derivatives","BNBF0:USTF0",1750214500456,2.29299454,653.02,652.36,1.02621046]
["bitfinex-derivatives","BNBF0:USTF0",1750214500658,2.29299454,653.02,652.37,1.02621046]
["bitfinex-derivatives","BNBF0:USTF0",1750214500857,2.29299454,653.02,652.38,1.02621046]
["bitfinex-derivatives","BNBF0:USTF0",1750214501058,2.29299454,653.01,652.39,1.02621046]
["bitfinex-derivatives","BNBF0:USTF0",1750214501256,2.29299454,653.01,652.4,1.02621046]
["bitfinex-derivatives","BNBF0:USTF0",1750214501454,2.29299454,653.01,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214501757,2.29299454,653.01,652.34,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214501958,2.29299454,653.01,652.35,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214502156,2.29299454,653.01,652.36,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214502458,2.29299454,653.04,652.37,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214502653,2.29299454,653.05,652.38,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214502857,2.29299454,653.05,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214502858,2.29299454,653.07,652.39,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214503160,2.29299454,653.07,652.4,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214503354,2.29299454,653.07,652.41,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214503560,2.29299454,653.07,652.42,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214503760,2.29299454,653.07,652.43,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214504057,2.29299454,653.07,652.44,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214504260,2.29299454,653.07,652.45,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214504560,2.29299454,653.07,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214504561,2.29299454,653.09,652.46,1.02602634]
["bitfinex-derivatives","BNBF0:USTF0",1750214504755,2.29299454,653.09,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214504956,2.29299454,653.07,652.34,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214505161,2.29299454,653.07,652.35,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214505460,2.29299454,653.06,652.36,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214505656,2.29299454,653.07,652.37,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214505856,2.29299454,653.07,652.38,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214506057,2.29299454,653.07,652.39,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214506361,2.29299454,653.07,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214506362,2.29299454,653.08,652.4,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214506661,2.29299454,653.08,652.41,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214506861,2.29299454,653.08,652.42,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214507157,2.29299454,653.07,652.43,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214507361,2.29299454,653.07,652.44,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214507562,2.29299454,653.07,652.45,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214507856,2.29299454,653.07,652.46,1.02591786]
["bitfinex-derivatives","BNBF0:USTF0",1750214508062,2.29299454,653.07,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214508263,2.29299454,653.07,652.34,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214508557,2.29299454,653.07,652.35,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214508764,2.29299454,653.07,652.36,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214508960,2.29299454,653.07,652.37,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214509160,2.29299454,653.07,652.38,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214509459,2.29299454,653.07,652.39,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214509659,2.29299454,653.07,652.4,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214509863,2.29299454,653.07,652.41,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214510060,2.29299454,653.05,652.42,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214510260,2.29299454,653.06,652.43,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214510462,2.29299454,653.06,652.44,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214510660,2.29299454,653.05,652.45,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214510859,2.29299454,653.08,652.46,1.02604686]
["bitfinex-derivatives","BNBF0:USTF0",1750214511063,2.29299454,653.08,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214511265,2.29299454,653.08,652.34,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214511464,2.29299454,653.08,652.35,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214511665,2.29299454,653.08,652.36,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214511864,0.26652166,653.1,652.37,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214512164,0.26652166,653.1,652.38,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214512361,0.26652166,653.1,652.39,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214512661,0.26652166,653.1,652.33,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750214512662,0.26652166,653.1,652.4,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214512965,0.26652166,653.1,652.41,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214513165,0.26652166,653.1,652.42,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214513367,0.26652166,653.1,652.43,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214513568,0.26652166,653.1,652.44,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214513768,0.26652166,653.1,652.45,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214513968,0.26652166,653.1,652.46,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214514163,0.26652166,653.1,652.47,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214514368,0.26652166,653.1,652.48,1.02605478]
["bitfinex-derivatives","BNBF0:USTF0",1750214514568,0.26652166,653.1,652.23,1.14202913]
["bitfinex-derivatives","BNBF0:USTF0",1750214514768,0.26652166,653.1,652.24,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214514966,0.26652166,653.1,652.25,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214515269,0.26652166,653.1,652.26,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214515466,0.26652166,653.1,652.27,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214515665,0.26652166,653.1,652.28,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214515866,0.26652166,653.1,652.29,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214516065,2.5595162,653.1,652.3,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214516271,2.5595162,653.1,652.31,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214516468,2.5595162,653.1,652.32,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214516767,2.5595162,653.1,652.33,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214516966,2.5595162,653.1,652.34,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214517169,2.5595162,653.1,652.35,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214517469,2.5595162,653.1,652.36,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214517669,2.5595162,653.1,652.37,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214517870,2.5595162,653.1,652.38,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214518071,2.5595162,653.1,652.39,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214518370,0.26652166,653.1,652.4,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214518567,0.26652166,653.1,652.41,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214518771,0.26652166,653.1,652.42,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214518972,0.26652166,653.1,652.43,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214519170,0.26652166,653.1,652.44,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214519374,0.26652166,653.1,652.45,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214519570,0.26652166,653.1,652.46,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214519872,0.26652166,653.1,652.47,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214520071,0.26652166,653.1,652.48,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214520272,0.26652166,653.1,652.49,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214520470,0.26652166,653.1,652.5,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214520669,0.26652166,653.1,652.51,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214520869,0.26652166,653.1,652.52,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214521069,0.26652166,653.1,652.32,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750214521070,0.26652166,653.1,652.53,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214521269,0.26652166,653.1,652.54,1.02594421]
["bitfinex-derivatives","BNBF0:USTF0",1750214521469,0.26652166,653.1,652.32,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750214521774,0.26652166,653.1,652.33,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214521971,0.26652166,653.1,652.34,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214522274,0.26652166,653.1,652.35,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214522472,0.26652166,653.1,652.36,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214522672,0.26652166,653.1,652.37,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214522975,0.26652166,653.1,652.38,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214523176,0.26652166,653.1,652.39,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214523376,0.26652166,653.1,652.32,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750214523377,0.26652166,653.1,652.4,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214523576,0.26652166,653.1,652.41,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214523776,0.26652166,653.1,652.42,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214523972,0.26652166,653.1,652.43,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214524272,0.26652166,653.1,652.44,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214524474,0.26652166,653.1,652.45,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214524672,0.26652166,653.1,652.46,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214524972,0.26652166,653.1,652.47,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214525176,0.26652166,653.1,652.48,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214525376,0.26652166,653.1,652.49,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214525574,0.26652166,653.1,652.5,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214525877,0.26652166,653.1,652.51,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214526072,0.26652166,653.1,652.52,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214526272,0.26652166,653.1,652.53,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214526471,0.26652166,653.1,652.54,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214526674,0.26652166,653.1,652.55,1.025151]
["bitfinex-derivatives","BNBF0:USTF0",1750214526873,0.26652166,653.1,652.32,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750214527080,0.26652166,653.1,652.33,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214527273,0.26652166,653.1,652.34,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214527474,0.26652166,653.1,652.35,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214527778,0.26652166,653.1,652.36,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214527978,0.26652166,653.1,652.37,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214528274,0.26652166,653.1,652.38,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214528574,0.26652166,653.1,652.32,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750214528575,0.26652166,653.1,652.39,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214528780,2.29299454,653.22,652.4,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214529080,0.26658189,652.94,652.41,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214529379,2.29299454,653.18,652.42,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214529579,0.26658291,652.94,652.43,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214529781,0.26658291,652.94,652.44,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214530077,0.26658291,652.94,652.45,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214530277,0.26658291,652.94,652.46,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214530482,0.26658291,652.94,652.47,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214530680,0.26658291,652.94,652.48,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214530878,0.26658291,652.94,652.49,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214531079,0.26658291,652.94,652.5,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214531284,0.26658291,652.94,652.51,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214531479,0.26658291,652.94,652.52,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214531683,0.26658291,652.94,652.53,1.02536392]
["bitfinex-derivatives","BNBF0:USTF0",1750214531982,0.26658291,652.94,652.32,2.15102913]
["bitfinex-derivatives","BNBF0:USTF0",1750214532185,0.26658291,652.94,652.33,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214532380,0.26658291,652.94,652.34,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214532584,0.26658291,652.94,652.35,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214532784,0.26658291,652.94,652.36,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214533079,0.26658291,652.94,652.37,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214533282,0.26658291,652.94,652.38,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214533485,0.26658291,652.94,652.39,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214533682,0.26658291,652.94,652.4,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214533883,0.26658291,652.94,652.41,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214534082,0.26658291,652.94,652.42,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214534286,0.26658291,652.94,652.43,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214534481,0.26658291,652.94,652.44,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214534683,0.26658291,652.94,652.45,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214534886,0.26658291,652.94,652.46,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214535089,0.26658291,652.94,652.47,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214535386,0.26658291,652.94,652.48,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214535583,0.26658291,652.94,652.49,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214535887,0.26658291,652.94,652.5,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214536189,0.26658291,652.94,652.51,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214536486,0.26658291,652.94,652.52,1.02443332]
["bitfinex-derivatives","BNBF0:USTF0",1750214536684,0.26658291,652.94,652.32,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750214536886,0.26658291,652.94,652.33,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214537086,0.26658291,652.94,652.34,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214537389,0.26658291,652.94,652.35,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214537589,0.26658291,652.94,652.36,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214537788,0.26658291,652.94,652.37,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214537993,0.26658291,652.94,652.38,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214538192,0.26658291,652.94,652.39,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214538491,0.26658291,652.94,652.4,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214538692,0.26658291,652.94,652.41,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214538890,0.26658291,652.94,652.42,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214539094,0.26658291,652.94,652.43,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214539297,0.26658291,652.94,652.44,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214539498,0.26658291,652.94,652.45,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214539690,0.26658291,652.94,652.46,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214539896,0.26658291,652.94,652.47,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214540095,0.26658291,652.94,652.48,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214540293,0.26658291,652.94,652.49,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214540594,0.26658291,652.94,652.5,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214540796,0.26658291,652.94,652.51,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214540996,0.26658291,652.94,652.52,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214541196,0.26658291,652.94,652.53,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214541396,0.26658291,652.94,652.54,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214541597,0.26658291,652.94,652.55,1.0242181]
["bitfinex-derivatives","BNBF0:USTF0",1750214541793,0.26658291,652.94,652.36,1.14202913]
["bitfinex-derivatives","BNBF0:USTF0",1750214541998,0.26658291,652.94,652.37,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214542204,0.26658291,652.94,652.38,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214542401,0.26658291,652.94,652.39,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214542595,0.26658291,652.94,652.4,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214542799,0.26658291,652.94,652.41,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214542996,0.26658291,652.94,652.42,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214543202,0.26658291,652.94,652.32,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750214543203,0.26658291,652.94,652.43,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214543402,0.26658291,652.94,652.44,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214543700,0.26658291,652.94,652.45,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214543897,0.26658291,652.94,652.46,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214544197,0.26658291,652.94,652.47,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214544398,0.26658291,652.94,652.48,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214544600,0.26658291,652.94,652.49,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214544801,0.26658291,652.94,652.5,1.02384037]
["bitfinex-derivatives","BNBF0:USTF0",1750214545003,0.26658291,652.94,652.32,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750214545299,0.26658291,652.94,652.33,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214545505,0.26658291,652.94,652.34,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214545700,0.26658291,652.94,652.35,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214545899,0.26658291,652.94,652.36,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214546200,0.26658291,652.94,652.37,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214546403,0.26658291,652.94,652.38,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214546704,0.26658291,652.94,652.39,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214546999,0.26658291,652.94,652.4,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214547204,0.26658291,652.94,652.41,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214547405,0.26658291,652.94,652.42,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214547602,0.26658291,652.94,652.43,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214547805,0.26658291,652.94,652.44,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214548103,0.26658291,652.94,652.45,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214548406,0.26658291,652.94,652.46,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214548701,0.26658291,652.94,652.47,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214548902,0.26658291,652.94,652.48,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214549101,0.26658291,652.94,652.49,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214549302,0.26658291,652.94,652.5,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214549601,0.26658291,652.94,652.51,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214549801,0.26658291,652.94,652.52,1.02390918]
["bitfinex-derivatives","BNBF0:USTF0",1750214550006,0.26658291,652.94,652.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750214550301,0.26658291,652.94,652.45,1.02478046]
["bitfinex-derivatives","BNBF0:USTF0",1750214550500,0.26658291,652.94,652.46,1.02478046]
["bitfinex-derivatives","BNBF0:USTF0",1750214550705,0.26658291,652.94,652.47,1.02478046]
["bitfinex-derivatives","BNBF0:USTF0",1750214551002,0.26658291,652.94,652.48,1.02478046]
["bitfinex-derivatives","BNBF0:USTF0",1750214551202,0.26658291,652.94,652.49,1.02478046]
["bitfinex-derivatives","BNBF0:USTF0",1750214551402,0.26658291,652.94,652.5,1.02478046]
["bitfinex-derivatives","BNBF0:USTF0",1750214551602,0.26658291,652.94,652.51,1.02478046]
["bitfinex-derivatives","BNBF0:USTF0",1750214551801,0.26658291,652.94,652.52,1.02478046]
["bitfinex-derivatives","BNBF0:USTF0",1750214552001,0.26658291,652.94,652.53,1.02478046]
["bitfinex-derivatives","BNBF0:USTF0",1750214552202,0.26658291,652.94,652.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750214552405,0.26658291,652.94,652.45,1.02473423]
["bitfinex-derivatives","BNBF0:USTF0",1750214552707,0.26658291,652.94,652.46,1.02473423]
["bitfinex-derivatives","BNBF0:USTF0",1750214552902,0.26658291,652.94,652.47,1.02473423]
["bitfinex-derivatives","BNBF0:USTF0",1750214553102,0.26658291,652.94,652.48,1.02473423]
["bitfinex-derivatives","BNBF0:USTF0",1750214553300,0.26658291,652.94,652.49,1.02473423]
["bitfinex-derivatives","BNBF0:USTF0",1750214553606,0.26658291,652.94,652.5,1.02473423]
["bitfinex-derivatives","BNBF0:USTF0",1750214553805,0.26658291,652.94,652.51,1.02473423]
["bitfinex-derivatives","BNBF0:USTF0",1750214554104,0.26658291,652.94,652.52,1.02473423]
["bitfinex-derivatives","BNBF0:USTF0",1750214554303,0.26658291,652.94,652.53,1.02473423]
["bitfinex-derivatives","BNBF0:USTF0",1750214554502,0.26658291,652.94,652.54,1.02473423]
["bitfinex-derivatives","BNBF0:USTF0",1750214554700,0.26658291,652.94,652.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750214554899,0.26658291,652.94,652.45,1.02497554]
["bitfinex-derivatives","BNBF0:USTF0",1750214555103,0.26658291,652.94,652.46,1.02497554]
["bitfinex-derivatives","BNBF0:USTF0",1750214555306,0.26658291,652.94,652.47,1.02497554]
["bitfinex-derivatives","BNBF0:USTF0",1750214555600,0.26658291,652.94,652.48,1.02497554]
["bitfinex-derivatives","BNBF0:USTF0",1750214555804,0.26658291,652.94,652.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750214555805,0.26658291,652.94,652.49,1.02497554]
["bitfinex-derivatives","BNBF0:USTF0",1750214556003,0.26658291,652.94,652.5,1.02497554]
["bitfinex-derivatives","BNBF0:USTF0",1750214556304,0.26658291,652.94,652.51,1.02497554]
["bitfinex-derivatives","BNBF0:USTF0",1750214556502,0.26658291,652.94,652.52,1.02497554]
["bitfinex-derivatives","BNBF0:USTF0",1750214556706,0.26658291,652.94,652.53,1.02497554]
["bitfinex-derivatives","BNBF0:USTF0",1750214556906,0.26658291,652.94,652.54,1.02497554]
["bitfinex-derivatives","BNBF0:USTF0",1750214557105,0.26658291,652.94,652.55,1.02497554]
["bitfinex-derivatives","BNBF0:USTF0",1750214557304,0.26658291,652.94,652.44,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750214557608,0.26658291,652.94,652.45,1.0262967]
["bitfinex-derivatives","BNBF0:USTF0",1750214557803,0.26658291,652.94,652.46,1.0262967]
["bitfinex-derivatives","BNBF0:USTF0",1750214558005,0.26658291,652.94,652.47,1.0262967]
["bitfinex-derivatives","BNBF0:USTF0",1750214558205,0.26658291,652.94,652.48,1.0262967]
["bitfinex-derivatives","BNBF0:USTF0",1750214558406,0.26658291,652.94,652.49,1.0262967]
["bitfinex-derivatives","BNBF0:USTF0",1750214558605,0.26658291,652.94,652.5,1.0262967]
["bitfinex-derivatives","BNBF0:USTF0",1750214558804,0.26658291,652.94,652.51,1.0262967]
["bitfinex-derivatives","BNBF0:USTF0",1750214559004,0.26658291,652.94,652.52,1.0262967]
["bitfinex-derivatives","BNBF0:USTF0",1750214559208,0.26658291,652.94,652.33,1.14202913]
["bitfinex-derivatives","BNBF0:USTF0",1750214559411,0.26658291,652.94,652.34,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214559607,0.26658291,652.94,652.35,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214559809,0.26658291,652.94,652.36,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214560108,0.26658291,652.94,652.37,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214560307,0.26658291,652.94,652.38,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214560516,0.26658291,652.94,652.39,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214560710,0.26658291,652.94,652.4,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214560912,0.26658291,652.94,652.41,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214561113,0.26658291,652.94,652.42,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214561314,0.26658291,652.94,652.43,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214561610,0.26658291,652.94,652.44,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214561813,0.26658291,652.94,652.45,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214562015,0.26658291,652.94,652.46,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214562213,0.26658291,652.94,652.47,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214562417,0.26658291,652.94,652.48,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214562611,0.26658291,652.94,652.49,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214562814,0.26658291,652.94,652.5,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214563011,0.26658291,652.94,652.51,1.02649253]
["bitfinex-derivatives","BNBF0:USTF0",1750214563213,0.26658291,652.94,652.44,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750214563515,0.26658291,652.94,652.45,1.02734568]
["bitfinex-derivatives","BNBF0:USTF0",1750214563715,0.26658291,652.94,652.46,1.02734568]
["bitfinex-derivatives","BNBF0:USTF0",1750214563922,0.26658291,652.94,652.47,1.02734568]
["bitfinex-derivatives","BNBF0:USTF0",1750214564214,0.26658291,652.94,652.48,1.02734568]
["bitfinex-derivatives","BNBF0:USTF0",1750214564411,0.26658291,652.94,652.49,1.02734568]
["bitfinex-derivatives","BNBF0:USTF0",1750214564715,0.26658291,652.94,652.44,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750214564916,0.26658291,652.94,652.45,1.02741985]
["bitfinex-derivatives","BNBF0:USTF0",1750214565217,0.26658291,652.94,652.44,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750214565416,0.26658291,652.94,652.45,1.02752844]
["bitfinex-derivatives","BNBF0:USTF0",1750214565614,0.26658291,652.94,652.44,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1750214581826,0.26658291,652.94,652.03,1.14202913]
["bitfinex-derivatives","BNBF0:USTF0",1750214582026,0.26658291,652.94,652.04,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214582226,0.26658291,652.94,652.05,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214582529,0.26658291,652.94,652.06,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214582729,0.26658291,652.94,652.07,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214582929,0.26658291,652.94,652.08,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214583132,0.26658291,652.94,652.09,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214583327,0.26658291,652.94,652.1,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214583532,0.26658291,652.94,652.11,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214583731,0.26658291,652.94,652.12,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214583929,0.26658291,652.94,652.13,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214584231,0.26658291,652.94,652.14,2.09928889]
["bitfinex-derivatives","BNBF0:USTF0",1750214584431,0.26658291,652.94,652.15,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214584628,0.26658291,652.94,652.16,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214584828,0.26658291,652.94,652.17,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214585030,0.26658291,652.94,652.18,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214585232,0.26658291,652.94,652.19,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214585532,0.26658291,652.94,652.2,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214585732,0.26658291,652.94,652.21,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214585930,0.26658291,652.94,652.22,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214586130,0.26658291,652.94,652.23,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214586330,0.26658291,652.94,652.24,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214586528,0.26658291,652.94,652.25,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214586832,0.26658291,652.94,652.26,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214587031,0.26658291,652.94,652.27,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214587230,0.26658291,652.94,652.28,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214587531,0.26658291,652.94,652.29,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214587734,0.26658291,652.94,652.3,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214587932,0.26658291,652.94,652.31,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214588135,0.26658291,652.94,652.32,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214588333,0.26658291,652.94,652.33,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214588533,0.26658291,652.94,652.34,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214588737,0.26658291,652.94,652.35,1.02528889]
["bitfinex-derivatives","BNBF0:USTF0",1750214588938,0.26658291,652.94,652.14,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750214589234,0.26658291,652.94,652.15,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214589436,0.26658291,652.94,652.16,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214589637,0.26658291,652.94,652.17,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214589936,0.26658291,652.94,652.18,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214590234,0.26658291,652.94,652.19,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214590433,0.26658291,652.94,652.2,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214590633,0.26658291,652.94,652.21,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214590832,0.26658291,652.94,652.22,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214591135,0.26658291,652.94,652.23,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214591334,0.26658291,652.94,652.24,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214591636,0.26658291,652.94,652.25,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214591835,0.26658291,652.94,652.26,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214592037,0.26658291,652.94,652.27,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214592237,0.26658291,652.94,652.28,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214592435,0.26658291,652.94,652.29,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214592633,0.26658291,652.94,652.3,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214592936,0.26658291,652.94,652.31,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214593234,0.26658291,652.94,652.32,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214593436,0.26658291,652.94,652.33,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214593634,0.26658291,652.94,652.14,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750214593635,0.26658291,652.94,652.34,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214593834,0.26658291,652.94,652.35,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214594038,0.26658291,652.94,652.36,1.02509806]
["bitfinex-derivatives","BNBF0:USTF0",1750214594238,0.26658291,652.94,652.14,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750214594438,0.26658291,652.94,652.15,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214594636,0.26658291,652.94,652.16,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214594838,0.26658291,652.94,652.17,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214595039,0.26658291,652.94,652.18,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214595240,0.26658291,652.94,652.19,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214595441,0.26658291,652.94,652.2,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214595741,0.26658291,652.94,652.21,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214595942,0.26658291,652.94,652.22,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214596142,0.26658291,652.94,652.23,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214596338,0.26658291,652.94,652.24,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214596541,0.26658291,652.94,652.25,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214596741,0.26658291,652.94,652.26,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214597041,0.26658291,652.94,652.14,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750214597043,0.26658291,652.94,652.27,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214597341,0.26658291,652.94,652.28,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214597641,0.26658291,652.94,652.29,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214597839,0.26658291,652.94,652.3,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214598038,0.26658291,652.94,652.31,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214598239,0.26658291,652.94,652.32,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214598438,0.26658291,652.94,652.33,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214598641,0.26658291,652.94,652.34,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214598843,0.26658291,652.94,652.35,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214599042,0.26658291,652.94,652.36,1.02593747]
["bitfinex-derivatives","BNBF0:USTF0",1750214599343,0.26658291,652.94,652.14,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750214599542,0.26658291,652.94,652.15,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214599842,0.26658291,652.94,652.16,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214600039,0.26658291,652.94,652.17,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214600242,0.26658291,652.94,652.18,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214600442,0.26658291,652.94,652.19,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214600640,0.26658291,652.94,652.2,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214600838,0.26658291,652.94,652.21,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214601043,0.26658291,652.94,652.22,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214601239,0.26658291,652.94,652.23,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214601441,0.26658291,652.94,652.24,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214601642,0.26658291,652.94,652.25,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214601843,0.26658291,652.94,652.26,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214602039,0.26658291,652.94,652.27,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214602240,0.26658291,652.94,652.28,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214602444,0.26658291,652.94,652.29,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214602641,0.26658291,652.94,652.3,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214602840,0.26658291,652.94,652.31,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214603142,0.26658291,652.94,652.32,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214603338,0.26658291,652.94,652.33,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214603543,0.26658291,652.94,652.34,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214603745,0.26658291,652.94,652.35,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214604043,0.26658291,652.94,652.36,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214604244,0.26658291,652.94,652.37,1.02613109]
["bitfinex-derivatives","BNBF0:USTF0",1750214604540,0.26658291,652.94,652.14,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750214604740,0.26658291,652.94,652.15,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214604944,0.26658291,652.94,652.16,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214605240,0.26658291,652.94,652.17,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214605445,0.26658291,652.94,652.18,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214605645,0.26658291,652.94,652.19,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214605846,0.26658291,652.94,652.2,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214606040,0.26658291,652.94,652.21,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214606244,0.26658291,652.94,652.22,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214606540,0.26658291,652.94,652.14,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750214606541,0.26658291,652.94,652.23,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214606745,0.26658291,652.94,652.24,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214606941,0.26658291,652.94,652.25,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214607241,0.26658291,652.94,652.26,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214607446,0.26658291,652.94,652.27,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214607643,0.26658291,652.94,652.28,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214607846,0.26658291,652.94,652.29,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214608044,0.26658291,652.94,652.3,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214608249,0.26658291,652.94,652.31,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214608544,0.26658291,652.94,652.32,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214608847,0.26658291,652.94,652.33,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214609044,0.26658291,652.94,652.34,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214609247,0.26658291,652.94,652.35,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214609448,0.26658291,652.94,652.36,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214609647,0.26658291,652.94,652.37,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214609845,0.26658291,652.94,652.38,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214610047,0.26658291,652.94,652.39,1.02639045]
["bitfinex-derivatives","BNBF0:USTF0",1750214610243,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214610445,0.26658291,652.94,652.38,1.02676326]
["bitfinex-derivatives","BNBF0:USTF0",1750214610649,0.26658291,652.94,652.39,1.02676326]
["bitfinex-derivatives","BNBF0:USTF0",1750214610853,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214611051,0.26658291,652.94,652.38,1.02679922]
["bitfinex-derivatives","BNBF0:USTF0",1750214611254,0.26658291,652.94,652.39,1.02679922]
["bitfinex-derivatives","BNBF0:USTF0",1750214611454,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214611753,0.26658291,652.94,652.38,1.0268383]
["bitfinex-derivatives","BNBF0:USTF0",1750214611953,0.26658291,652.94,652.39,1.0268383]
["bitfinex-derivatives","BNBF0:USTF0",1750214612151,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214612350,0.26658291,652.94,652.38,1.02684559]
["bitfinex-derivatives","BNBF0:USTF0",1750214612554,0.26658291,652.94,652.39,1.02684559]
["bitfinex-derivatives","BNBF0:USTF0",1750214612755,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214612955,0.26658291,652.94,652.38,1.02688554]
["bitfinex-derivatives","BNBF0:USTF0",1750214613156,0.26658291,652.94,652.39,1.02688554]
["bitfinex-derivatives","BNBF0:USTF0",1750214613352,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214613655,0.26658291,652.94,652.38,1.02692772]
["bitfinex-derivatives","BNBF0:USTF0",1750214613856,0.26658291,652.94,652.39,1.02692772]
["bitfinex-derivatives","BNBF0:USTF0",1750214614157,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214614352,0.26658291,652.94,652.38,1.02692201]
["bitfinex-derivatives","BNBF0:USTF0",1750214614555,0.26658291,652.94,652.39,1.02692201]
["bitfinex-derivatives","BNBF0:USTF0",1750214614756,0.26658291,652.94,652.4,1.02692201]
["bitfinex-derivatives","BNBF0:USTF0",1750214614955,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214615155,0.26658291,652.94,652.38,1.02695799]
["bitfinex-derivatives","BNBF0:USTF0",1750214615458,0.26658291,652.94,652.39,1.02695799]
["bitfinex-derivatives","BNBF0:USTF0",1750214615654,0.26658291,652.94,652.4,1.02724308]
["bitfinex-derivatives","BNBF0:USTF0",1750214615853,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214616053,0.26658291,652.94,652.38,1.02718529]
["bitfinex-derivatives","BNBF0:USTF0",1750214616253,0.26658291,652.94,652.39,1.02718529]
["bitfinex-derivatives","BNBF0:USTF0",1750214616459,0.26658291,652.94,652.4,1.02718529]
["bitfinex-derivatives","BNBF0:USTF0",1750214616755,0.26658291,652.94,652.41,1.02755754]
["bitfinex-derivatives","BNBF0:USTF0",1750214616959,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214617160,0.26658291,652.94,652.38,1.0275628]
["bitfinex-derivatives","BNBF0:USTF0",1750214617360,0.26658291,652.94,652.39,1.0275628]
["bitfinex-derivatives","BNBF0:USTF0",1750214617657,0.26658291,652.94,652.4,1.0275628]
["bitfinex-derivatives","BNBF0:USTF0",1750214617859,0.26658291,652.94,652.41,1.0275628]
["bitfinex-derivatives","BNBF0:USTF0",1750214618161,0.26658291,652.94,652.42,1.0275628]
["bitfinex-derivatives","BNBF0:USTF0",1750214618360,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214618661,0.26658291,652.94,652.38,1.02787428]
["bitfinex-derivatives","BNBF0:USTF0",1750214618857,0.26658291,652.94,652.39,1.02787428]
["bitfinex-derivatives","BNBF0:USTF0",1750214619059,0.26658291,652.94,652.4,1.02787428]
["bitfinex-derivatives","BNBF0:USTF0",1750214619258,2.29299454,652.88,652.41,1.02787428]
["bitfinex-derivatives","BNBF0:USTF0",1750214619458,2.29299454,652.88,652.42,1.02787428]
["bitfinex-derivatives","BNBF0:USTF0",1750214619658,2.29299454,652.88,652.43,1.02787428]
["bitfinex-derivatives","BNBF0:USTF0",1750214619860,2.29299454,652.88,652.44,1.02787428]
["bitfinex-derivatives","BNBF0:USTF0",1750214620161,2.29299454,652.88,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214620356,2.29299454,652.88,652.38,1.02867108]
["bitfinex-derivatives","BNBF0:USTF0",1750214620560,2.29299454,652.88,652.39,1.02867108]
["bitfinex-derivatives","BNBF0:USTF0",1750214620761,2.29299454,652.88,652.4,1.02867108]
["bitfinex-derivatives","BNBF0:USTF0",1750214621057,2.29299454,652.88,652.41,1.02867108]
["bitfinex-derivatives","BNBF0:USTF0",1750214621260,2.29299454,652.88,652.42,1.02867108]
["bitfinex-derivatives","BNBF0:USTF0",1750214621461,2.29299454,652.88,652.43,1.02867108]
["bitfinex-derivatives","BNBF0:USTF0",1750214621663,2.29299454,652.93,652.44,1.02867108]
["bitfinex-derivatives","BNBF0:USTF0",1750214621861,2.29299454,652.93,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214622061,2.29299454,652.93,652.38,1.02868676]
["bitfinex-derivatives","BNBF0:USTF0",1750214622260,2.29299454,652.93,652.39,1.02868676]
["bitfinex-derivatives","BNBF0:USTF0",1750214622460,2.29299454,652.93,652.4,1.02868676]
["bitfinex-derivatives","BNBF0:USTF0",1750214622658,2.29299454,652.93,652.41,1.02868676]
["bitfinex-derivatives","BNBF0:USTF0",1750214622862,2.29299454,652.92,652.42,1.02868676]
["bitfinex-derivatives","BNBF0:USTF0",1750214623062,2.29299454,652.92,652.43,1.02868676]
["bitfinex-derivatives","BNBF0:USTF0",1750214623261,2.29299454,652.91,652.44,1.02868676]
["bitfinex-derivatives","BNBF0:USTF0",1750214623559,2.29299454,652.91,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214623762,2.29299454,652.91,652.38,1.02869404]
["bitfinex-derivatives","BNBF0:USTF0",1750214624064,2.29299454,652.91,652.39,1.02869404]
["bitfinex-derivatives","BNBF0:USTF0",1750214624264,2.29299454,652.91,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214624265,2.29299454,652.91,652.4,1.02869404]
["bitfinex-derivatives","BNBF0:USTF0",1750214624560,2.29299454,652.91,652.41,1.02869404]
["bitfinex-derivatives","BNBF0:USTF0",1750214624759,2.29299454,652.91,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214624760,0.26658291,652.94,652.42,1.02869404]
["bitfinex-derivatives","BNBF0:USTF0",1750214624960,0.26658291,652.94,652.43,1.02869404]
["bitfinex-derivatives","BNBF0:USTF0",1750214625189,0.26658291,652.94,652.44,1.02869404]
["bitfinex-derivatives","BNBF0:USTF0",1750214625464,0.26658291,652.94,652.45,1.02869404]
["bitfinex-derivatives","BNBF0:USTF0",1750214625664,0.26658291,652.94,652.46,1.02869404]
["bitfinex-derivatives","BNBF0:USTF0",1750214625865,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214626069,0.26658291,652.94,652.38,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214626362,0.26658291,652.94,652.39,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214626566,0.26658291,652.94,652.4,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214626766,0.26658291,652.94,652.41,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214627065,0.26658291,652.94,652.42,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214627263,0.26658291,652.94,652.43,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214627465,0.26658291,652.94,652.44,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214627663,0.26658291,652.94,652.45,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214627865,0.26658291,652.94,652.46,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214628165,0.26658291,652.94,652.47,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214628367,0.26658291,652.94,652.48,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214628667,0.26658291,652.94,652.49,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214628964,0.26658291,652.94,652.5,1.02914697]
["bitfinex-derivatives","BNBF0:USTF0",1750214629163,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214629362,0.26658291,652.94,652.38,1.02889918]
["bitfinex-derivatives","BNBF0:USTF0",1750214629566,0.26658291,652.94,652.39,1.02889918]
["bitfinex-derivatives","BNBF0:USTF0",1750214629765,0.26658291,652.94,652.4,1.02889918]
["bitfinex-derivatives","BNBF0:USTF0",1750214629964,0.26658291,652.94,652.41,1.02889918]
["bitfinex-derivatives","BNBF0:USTF0",1750214630167,0.26658291,652.94,652.42,1.02889918]
["bitfinex-derivatives","BNBF0:USTF0",1750214630364,0.26658291,652.94,652.43,1.02889918]
["bitfinex-derivatives","BNBF0:USTF0",1750214630565,0.26658291,652.94,652.44,1.02889918]
["bitfinex-derivatives","BNBF0:USTF0",1750214630766,0.26658291,652.94,652.45,1.02889918]
["bitfinex-derivatives","BNBF0:USTF0",1750214630966,0.26658291,652.94,652.46,1.02889918]
["bitfinex-derivatives","BNBF0:USTF0",1750214631263,0.26658291,652.94,652.47,1.02889918]
["bitfinex-derivatives","BNBF0:USTF0",1750214631468,0.26658291,652.94,652.48,1.02889918]
["bitfinex-derivatives","BNBF0:USTF0",1750214631667,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214631866,0.26658291,652.94,652.38,1.02882221]
["bitfinex-derivatives","BNBF0:USTF0",1750214632065,0.26658291,652.94,652.39,1.02882221]
["bitfinex-derivatives","BNBF0:USTF0",1750214632269,0.26658291,652.94,652.4,1.02882221]
["bitfinex-derivatives","BNBF0:USTF0",1750214632469,0.26658291,652.94,652.41,1.02882221]
["bitfinex-derivatives","BNBF0:USTF0",1750214632666,0.26658291,652.94,652.42,1.02882221]
["bitfinex-derivatives","BNBF0:USTF0",1750214632870,0.26658291,652.94,652.43,1.02882221]
["bitfinex-derivatives","BNBF0:USTF0",1750214633165,0.26658291,652.94,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214633166,0.26658291,652.94,652.44,1.02882221]
["bitfinex-derivatives","BNBF0:USTF0",1750214633469,0.26658291,652.94,652.45,1.02882221]
["bitfinex-derivatives","BNBF0:USTF0",1750214633666,2.29299454,652.93,652.46,1.02882221]
["bitfinex-derivatives","BNBF0:USTF0",1750214633866,2.29299454,652.93,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214634065,2.29299454,652.93,652.38,1.02886175]
["bitfinex-derivatives","BNBF0:USTF0",1750214634365,2.29299454,652.93,652.39,1.02886175]
["bitfinex-derivatives","BNBF0:USTF0",1750214634664,2.29299454,652.87,652.4,1.02886175]
["bitfinex-derivatives","BNBF0:USTF0",1750214634866,2.29299454,652.87,652.41,1.02886175]
["bitfinex-derivatives","BNBF0:USTF0",1750214635065,2.29299454,652.86,652.42,1.02886175]
["bitfinex-derivatives","BNBF0:USTF0",1750214635267,2.29299454,652.86,652.43,1.02886175]
["bitfinex-derivatives","BNBF0:USTF0",1750214635469,2.29299454,652.86,652.44,1.02886175]
["bitfinex-derivatives","BNBF0:USTF0",1750214635664,2.29299454,652.86,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214635965,2.29299454,652.86,652.38,1.02894518]
["bitfinex-derivatives","BNBF0:USTF0",1750214636171,2.29299454,652.86,652.39,1.02894518]
["bitfinex-derivatives","BNBF0:USTF0",1750214636470,2.29299454,652.86,652.4,1.02894518]
["bitfinex-derivatives","BNBF0:USTF0",1750214636670,2.29299454,652.86,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214636671,2.29299454,652.86,652.41,1.02894518]
["bitfinex-derivatives","BNBF0:USTF0",1750214636866,2.29299454,652.86,652.42,1.02894518]
["bitfinex-derivatives","BNBF0:USTF0",1750214637165,2.29299454,652.86,652.43,1.02894518]
["bitfinex-derivatives","BNBF0:USTF0",1750214637367,2.29299454,652.86,652.44,1.02894518]
["bitfinex-derivatives","BNBF0:USTF0",1750214637567,0.26658291,652.94,652.45,1.02894518]
["bitfinex-derivatives","BNBF0:USTF0",1750214637568,2.29299454,652.85,652.45,1.02894518]
["bitfinex-derivatives","BNBF0:USTF0",1750214637865,2.29299454,652.84,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214638071,2.29299454,652.84,652.38,1.02894403]
["bitfinex-derivatives","BNBF0:USTF0",1750214638266,2.29299454,652.84,652.39,1.02894403]
["bitfinex-derivatives","BNBF0:USTF0",1750214638466,2.29299454,652.85,652.4,1.02894403]
["bitfinex-derivatives","BNBF0:USTF0",1750214638766,2.29299454,652.85,652.41,1.02894403]
["bitfinex-derivatives","BNBF0:USTF0",1750214639070,2.29299454,652.85,652.42,1.02894403]
["bitfinex-derivatives","BNBF0:USTF0",1750214639370,2.29299454,652.85,652.43,1.02894403]
["bitfinex-derivatives","BNBF0:USTF0",1750214639568,2.29299454,652.85,652.44,1.02894403]
["bitfinex-derivatives","BNBF0:USTF0",1750214639768,2.29299454,652.85,652.45,1.02894403]
["bitfinex-derivatives","BNBF0:USTF0",1750214639968,2.29299454,652.85,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214640170,2.29299454,652.85,652.38,1.02893256]
["bitfinex-derivatives","BNBF0:USTF0",1750214640370,2.29299454,652.85,652.39,1.02893256]
["bitfinex-derivatives","BNBF0:USTF0",1750214640568,2.29299454,652.85,652.4,1.02893256]
["bitfinex-derivatives","BNBF0:USTF0",1750214640772,2.29299454,652.85,652.41,1.02893256]
["bitfinex-derivatives","BNBF0:USTF0",1750214640970,2.29299454,652.85,652.42,1.02893256]
["bitfinex-derivatives","BNBF0:USTF0",1750214641270,2.29299454,652.85,652.43,1.02893256]
["bitfinex-derivatives","BNBF0:USTF0",1750214641570,2.29299454,652.85,652.44,1.02893256]
["bitfinex-derivatives","BNBF0:USTF0",1750214641875,2.29299454,652.85,652.45,1.02893256]
["bitfinex-derivatives","BNBF0:USTF0",1750214642074,2.29299454,652.85,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214642370,2.29299454,652.85,652.38,1.02892261]
["bitfinex-derivatives","BNBF0:USTF0",1750214642575,2.29299454,652.85,652.39,1.02892261]
["bitfinex-derivatives","BNBF0:USTF0",1750214642874,2.29299454,652.85,652.4,1.02892261]
["bitfinex-derivatives","BNBF0:USTF0",1750214643075,2.29299454,652.83,652.41,1.02892261]
["bitfinex-derivatives","BNBF0:USTF0",1750214643273,2.29299454,652.83,652.42,1.02892261]
["bitfinex-derivatives","BNBF0:USTF0",1750214643573,2.29299454,652.83,652.43,1.02892261]
["bitfinex-derivatives","BNBF0:USTF0",1750214643873,2.29299454,652.83,652.44,1.02892261]
["bitfinex-derivatives","BNBF0:USTF0",1750214644173,2.29299454,652.83,652.45,1.02892261]
["bitfinex-derivatives","BNBF0:USTF0",1750214644371,2.29299454,652.83,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214644571,2.29299454,652.83,652.38,1.02891455]
["bitfinex-derivatives","BNBF0:USTF0",1750214644773,2.29299454,652.83,652.39,1.02891455]
["bitfinex-derivatives","BNBF0:USTF0",1750214645073,2.29299454,652.83,652.4,1.02891455]
["bitfinex-derivatives","BNBF0:USTF0",1750214645275,2.29299454,652.83,652.41,1.02891455]
["bitfinex-derivatives","BNBF0:USTF0",1750214645471,2.29299454,652.83,652.42,1.02891455]
["bitfinex-derivatives","BNBF0:USTF0",1750214645675,2.29299454,652.83,652.43,1.02891455]
["bitfinex-derivatives","BNBF0:USTF0",1750214645877,2.29299454,652.83,652.44,1.02891455]
["bitfinex-derivatives","BNBF0:USTF0",1750214646075,2.29299454,652.83,652.45,1.02891455]
["bitfinex-derivatives","BNBF0:USTF0",1750214646376,2.29299454,652.83,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214646676,2.29299454,652.83,652.38,1.02890648]
["bitfinex-derivatives","BNBF0:USTF0",1750214646872,2.29299454,652.83,652.39,1.02890648]
["bitfinex-derivatives","BNBF0:USTF0",1750214647173,2.29299454,652.83,652.4,1.02890648]
["bitfinex-derivatives","BNBF0:USTF0",1750214647371,2.29299454,652.83,652.41,1.02890648]
["bitfinex-derivatives","BNBF0:USTF0",1750214647571,2.29299454,652.83,652.42,1.02890648]
["bitfinex-derivatives","BNBF0:USTF0",1750214647774,2.29299454,652.83,652.43,1.02890648]
["bitfinex-derivatives","BNBF0:USTF0",1750214647971,2.29299454,652.83,652.44,1.02890648]
["bitfinex-derivatives","BNBF0:USTF0",1750214648275,2.29299454,652.85,652.45,1.02890648]
["bitfinex-derivatives","BNBF0:USTF0",1750214648473,2.29299454,652.85,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214648674,2.29299454,652.85,652.38,1.02892339]
["bitfinex-derivatives","BNBF0:USTF0",1750214648874,2.29299454,652.85,652.39,1.02892339]
["bitfinex-derivatives","BNBF0:USTF0",1750214649072,2.29299454,652.85,652.4,1.02892339]
["bitfinex-derivatives","BNBF0:USTF0",1750214649276,2.29299454,652.85,652.41,1.02892339]
["bitfinex-derivatives","BNBF0:USTF0",1750214649477,2.29299454,652.85,652.42,1.02892339]
["bitfinex-derivatives","BNBF0:USTF0",1750214649674,2.29299454,652.85,652.43,1.02892339]
["bitfinex-derivatives","BNBF0:USTF0",1750214649873,2.29299454,652.85,652.44,1.02892339]
["bitfinex-derivatives","BNBF0:USTF0",1750214650078,2.29299454,652.84,652.45,1.02892339]
["bitfinex-derivatives","BNBF0:USTF0",1750214650280,2.29299454,652.84,652.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750214650481,2.29299454,652.84,652.38,1.02860787]
["bitfinex-derivatives","BNBF0:USTF0",1750214650677,2.29299454,652.84,652.39,1.02860787]
["bitfinex-derivatives","BNBF0:USTF0",1750214650881,2.29299454,652.84,652.4,1.02860787]
["bitfinex-derivatives","BNBF0:USTF0",1750214651176,2.29299454,652.84,652.41,1.02860787]
["bitfinex-derivatives","BNBF0:USTF0",1750214651477,2.29299454,652.84,652.42,1.02860787]
["bitfinex-derivatives","BNBF0:USTF0",1750214651680,2.29299454,652.84,652.43,1.02860787]
["bitfinex-derivatives","BNBF0:USTF0",1750214651876,2.29299454,652.84,652.44,1.02860787]
["bitfinex-derivatives","BNBF0:USTF0",1750214652079,2.29299454,652.84,652.45,1.02860787]
["bitfinex-derivatives","BNBF0:USTF0",1750214652278,2.29299454,652.84,652.26,1.14202913]
["bitfinex-derivatives","BNBF0:USTF0",1750214652478,2.29299454,652.84,652.27,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214652781,2.29299454,652.84,652.28,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214652979,2.29299454,652.89,652.29,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214653184,2.29299454,652.89,652.3,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214653379,2.29299454,652.89,652.31,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214653583,2.29299454,652.89,652.32,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214653782,2.29299454,652.89,652.33,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214653981,2.29299454,652.89,652.34,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214654286,2.29299454,652.89,652.35,1.89062706]
["bitfinex-derivatives","BNBF0:USTF0",1750214654580,2.29299454,652.9,652.36,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214654785,2.29299454,652.89,652.37,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214654986,2.29299454,652.89,652.38,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214655187,2.29299454,652.89,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214655188,2.29299454,652.89,652.39,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214655386,2.29299454,652.89,652.4,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214655685,2.29299454,652.89,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214655686,2.29299454,652.89,652.41,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214655981,2.29299454,652.89,652.42,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214656186,2.29299454,652.93,652.43,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214656386,2.29299454,652.91,652.44,1.02862706]
["bitfinex-derivatives","BNBF0:USTF0",1750214656587,2.29299454,652.91,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214656789,2.29299454,652.91,652.36,1.02872689]
["bitfinex-derivatives","BNBF0:USTF0",1750214656987,2.29299454,652.91,652.37,1.02872689]
["bitfinex-derivatives","BNBF0:USTF0",1750214657188,2.29299454,652.91,652.38,1.02872689]
["bitfinex-derivatives","BNBF0:USTF0",1750214657486,2.29299454,652.91,652.39,1.02872689]
["bitfinex-derivatives","BNBF0:USTF0",1750214657685,2.29299454,652.91,652.4,1.02872689]
["bitfinex-derivatives","BNBF0:USTF0",1750214657884,2.29299454,652.91,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214657885,2.29299454,652.9,652.41,1.02872689]
["bitfinex-derivatives","BNBF0:USTF0",1750214658091,2.29299454,652.89,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214658290,2.29299454,652.87,652.36,1.02867217]
["bitfinex-derivatives","BNBF0:USTF0",1750214658492,2.29299454,652.87,652.37,1.02867217]
["bitfinex-derivatives","BNBF0:USTF0",1750214658687,2.29299454,652.88,652.38,1.02867217]
["bitfinex-derivatives","BNBF0:USTF0",1750214658885,2.29299454,652.87,652.39,1.02867217]
["bitfinex-derivatives","BNBF0:USTF0",1750214659089,2.29299454,652.88,652.4,1.02867217]
["bitfinex-derivatives","BNBF0:USTF0",1750214659386,2.29299454,652.89,652.41,1.02867217]
["bitfinex-derivatives","BNBF0:USTF0",1750214659592,2.29299454,652.89,652.42,1.02867217]
["bitfinex-derivatives","BNBF0:USTF0",1750214659888,2.29299454,652.89,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214660190,2.29299454,652.9,652.36,1.02842025]
["bitfinex-derivatives","BNBF0:USTF0",1750214660386,2.29299454,652.89,652.37,1.02842025]
["bitfinex-derivatives","BNBF0:USTF0",1750214660585,2.29299454,652.89,652.38,1.02842025]
["bitfinex-derivatives","BNBF0:USTF0",1750214660890,2.29299454,652.9,652.39,1.02842025]
["bitfinex-derivatives","BNBF0:USTF0",1750214661087,2.29299454,652.9,652.4,1.02842025]
["bitfinex-derivatives","BNBF0:USTF0",1750214661287,2.29299454,652.87,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214661588,2.29299454,652.83,652.36,1.02835981]
["bitfinex-derivatives","BNBF0:USTF0",1750214661789,2.29299454,652.84,652.37,1.02835981]
["bitfinex-derivatives","BNBF0:USTF0",1750214661991,2.29299454,652.85,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214662190,2.29299454,652.85,652.36,1.02846711]
["bitfinex-derivatives","BNBF0:USTF0",1750214662390,2.29299454,652.85,652.37,1.02846711]
["bitfinex-derivatives","BNBF0:USTF0",1750214662589,2.29299454,652.85,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214662792,2.29299454,652.85,652.36,1.02844939]
["bitfinex-derivatives","BNBF0:USTF0",1750214662991,2.29299454,652.85,652.37,1.02844939]
["bitfinex-derivatives","BNBF0:USTF0",1750214663193,2.29299454,652.85,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214663392,2.29299454,652.85,652.36,1.02844133]
["bitfinex-derivatives","BNBF0:USTF0",1750214663594,2.29299454,652.85,652.37,1.02844133]
["bitfinex-derivatives","BNBF0:USTF0",1750214663794,2.29299454,652.85,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214663992,2.29299454,652.85,652.36,1.02843445]
["bitfinex-derivatives","BNBF0:USTF0",1750214664194,2.29299454,652.85,652.37,1.02843445]
["bitfinex-derivatives","BNBF0:USTF0",1750214664392,2.29299454,652.85,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214664592,2.29299454,652.85,652.36,1.02843478]
["bitfinex-derivatives","BNBF0:USTF0",1750214664795,2.29299454,652.85,652.37,1.02843478]
["bitfinex-derivatives","BNBF0:USTF0",1750214664992,2.29299454,652.85,652.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750214665196,2.29299454,652.85,652.36,1.02843342]
["bitfinex-derivatives","BNBF0:USTF0",1750214665398,2.29299454,652.85,652.37,1.02843342]
["bitfinex-derivatives","BNBF0:USTF0",1750214665697,2.29299454,652.85,652.13,1.14202913]
["bitfinex-derivatives","BNBF0:USTF0",1750214665898,2.29299454,652.86,652.14,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214666098,2.29299454,652.86,652.12,1.14202913]
["bitfinex-derivatives","BNBF0:USTF0",1750214666099,2.29299454,652.85,652.15,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214666299,2.29299454,652.85,652.16,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214666497,2.29299454,652.85,652.17,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214666698,2.29299454,652.85,652.18,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214667000,2.29299454,652.84,652.19,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214667195,2.29299454,652.84,652.2,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214667399,2.29299454,652.84,652.21,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214667599,2.29299454,652.84,652.22,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214667901,2.29299454,652.84,652.23,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214668198,2.29299454,652.85,652.24,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214668398,2.29299454,652.85,652.25,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214668697,2.29299454,652.85,652.26,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214668897,2.29299454,652.85,652.27,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214669095,2.29299454,652.85,652.28,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214669298,2.29299454,652.85,652.29,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214669494,2.29299454,652.85,652.3,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214669698,2.29299454,652.85,652.31,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214669899,2.29299454,652.85,652.32,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214670099,2.29299454,652.85,652.33,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214670299,2.29299454,652.85,652.34,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214670501,2.29299454,652.85,652.35,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214670800,2.29299454,652.85,652.36,1.02843067]
["bitfinex-derivatives","BNBF0:USTF0",1750214670998,2.29299454,652.85,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214671198,2.29299454,652.8,652.23,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214671501,2.29299454,652.8,652.24,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214671702,2.29299454,652.79,652.25,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214671902,2.29299454,652.78,652.26,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214672098,2.29299454,652.78,652.27,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214672299,2.29299454,652.78,652.28,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214672502,2.29299454,652.78,652.29,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214672803,2.29299454,652.78,652.3,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214673003,2.29299454,652.78,652.31,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214673299,2.29299454,652.78,652.32,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214673502,2.29299454,652.78,652.33,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214673699,2.29299454,652.78,652.34,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214673903,2.29299454,652.78,652.35,1.02773526]
["bitfinex-derivatives","BNBF0:USTF0",1750214674105,2.29299454,652.78,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214674400,2.29299454,652.78,652.23,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214674606,2.29299454,652.79,652.24,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214674802,2.29299454,652.78,652.25,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214675007,2.29299454,652.78,652.26,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214675201,2.29299454,652.79,652.27,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214675503,2.29299454,652.79,652.28,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214675706,2.29299454,652.79,652.29,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214675906,2.29299454,652.79,652.3,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214676205,2.29299454,652.79,652.31,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214676399,2.29299454,652.79,652.32,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214676602,2.29299454,652.79,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214676603,2.29299454,652.79,652.33,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214676900,2.29299454,652.79,652.34,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214677104,2.29299454,652.79,652.35,1.02751393]
["bitfinex-derivatives","BNBF0:USTF0",1750214677300,2.29299454,652.79,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214677500,2.29299454,652.79,652.23,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214677702,2.29299454,652.79,652.24,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214677901,2.29299454,652.79,652.25,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214678105,2.29299454,652.79,652.26,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214678305,2.29299454,652.79,652.27,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214678505,2.29299454,652.79,652.28,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214678705,2.29299454,652.79,652.29,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214679006,2.29299454,652.79,652.3,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214679206,2.29299454,652.79,652.31,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214679406,2.29299454,652.79,652.32,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214679602,2.29299454,652.79,652.33,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214679806,2.29299454,652.79,652.34,1.02743041]
["bitfinex-derivatives","BNBF0:USTF0",1750214680007,2.29299454,652.79,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214680204,2.29299454,652.79,652.23,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214680403,2.29299454,652.79,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214680404,2.29299454,652.79,652.24,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214680705,2.29299454,652.79,652.25,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214680904,2.29299454,652.79,652.26,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214681203,2.29299454,652.81,652.27,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214681408,2.29299454,652.81,652.28,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214681607,2.29299454,652.81,652.29,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214681804,2.29299454,652.81,652.3,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214682106,2.29299454,652.81,652.31,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214682308,2.29299454,652.81,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214682309,2.29299454,652.81,652.32,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214682509,2.29299454,652.81,652.33,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214682709,2.29299454,652.81,652.34,1.0273112]
["bitfinex-derivatives","BNBF0:USTF0",1750214682905,2.29299454,652.81,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214683110,2.29299454,652.81,652.23,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214683309,2.29299454,652.81,652.24,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214683505,2.29299454,652.81,652.25,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214683706,2.29299454,652.81,652.26,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214684011,2.29299454,652.81,652.27,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214684305,2.29299454,652.81,652.28,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214684509,2.29299454,652.81,652.29,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214684707,2.29299454,652.81,652.3,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214685007,2.29299454,652.81,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214685008,2.29299454,652.81,652.31,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214685211,2.29299454,652.81,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214685212,2.29299454,652.81,652.32,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214685412,2.29299454,652.81,652.33,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214685712,2.29299454,652.81,652.34,1.02723799]
["bitfinex-derivatives","BNBF0:USTF0",1750214685910,2.29299454,652.81,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214686108,2.29299454,652.81,652.23,1.02712987]
["bitfinex-derivatives","BNBF0:USTF0",1750214686306,2.29299454,652.81,652.24,1.02712987]
["bitfinex-derivatives","BNBF0:USTF0",1750214686610,2.29299454,652.81,652.25,1.02712987]
["bitfinex-derivatives","BNBF0:USTF0",1750214686806,2.29299454,652.81,652.26,1.02712987]
["bitfinex-derivatives","BNBF0:USTF0",1750214687006,2.29299454,652.81,652.27,1.02712987]
["bitfinex-derivatives","BNBF0:USTF0",1750214687209,2.29299454,652.8,652.28,1.02712987]
["bitfinex-derivatives","BNBF0:USTF0",1750214687407,2.29299454,652.8,652.29,1.02712987]
["bitfinex-derivatives","BNBF0:USTF0",1750214687613,2.29299454,652.8,652.3,1.02712987]
["bitfinex-derivatives","BNBF0:USTF0",1750214687810,2.29299454,652.8,652.31,1.02712987]
["bitfinex-derivatives","BNBF0:USTF0",1750214688016,2.29299454,652.8,652.32,1.02712987]
["bitfinex-derivatives","BNBF0:USTF0",1750214688212,2.29299454,652.81,652.33,1.02712987]
["bitfinex-derivatives","BNBF0:USTF0",1750214688412,2.29299454,652.79,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214688612,2.29299454,652.8,652.23,1.02705613]
["bitfinex-derivatives","BNBF0:USTF0",1750214688815,2.29299454,652.8,652.24,1.02705613]
["bitfinex-derivatives","BNBF0:USTF0",1750214689013,2.29299454,652.8,652.25,1.02705613]
["bitfinex-derivatives","BNBF0:USTF0",1750214689214,2.29299454,652.79,652.26,1.02705613]
["bitfinex-derivatives","BNBF0:USTF0",1750214689414,2.29299454,652.84,652.27,1.02705613]
["bitfinex-derivatives","BNBF0:USTF0",1750214689612,2.29299454,652.83,652.28,1.02705613]
["bitfinex-derivatives","BNBF0:USTF0",1750214689913,2.29299454,652.83,652.29,1.02705613]
["bitfinex-derivatives","BNBF0:USTF0",1750214690113,2.29299454,652.84,652.3,1.02705613]
["bitfinex-derivatives","BNBF0:USTF0",1750214690312,2.29299454,652.84,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214690513,2.29299454,652.83,652.23,1.02696031]
["bitfinex-derivatives","BNBF0:USTF0",1750214690713,2.29299454,652.83,652.24,1.02696031]
["bitfinex-derivatives","BNBF0:USTF0",1750214691015,2.29299454,652.84,652.25,1.02696031]
["bitfinex-derivatives","BNBF0:USTF0",1750214691312,2.29299454,652.82,652.26,1.02696031]
["bitfinex-derivatives","BNBF0:USTF0",1750214691513,2.29299454,652.82,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214691712,2.29299454,652.82,652.23,1.02695587]
["bitfinex-derivatives","BNBF0:USTF0",1750214692015,2.29299454,652.82,652.24,1.02695587]
["bitfinex-derivatives","BNBF0:USTF0",1750214692312,2.29299454,652.82,652.25,1.02695587]
["bitfinex-derivatives","BNBF0:USTF0",1750214692516,2.29299454,652.82,652.26,1.02695587]
["bitfinex-derivatives","BNBF0:USTF0",1750214692715,2.29299454,652.82,652.27,1.02695587]
["bitfinex-derivatives","BNBF0:USTF0",1750214693012,2.29299454,652.82,652.28,1.02695587]
["bitfinex-derivatives","BNBF0:USTF0",1750214693211,2.29299454,652.82,652.29,1.02695587]
["bitfinex-derivatives","BNBF0:USTF0",1750214693416,2.29299454,652.82,652.3,1.02695587]
["bitfinex-derivatives","BNBF0:USTF0",1750214693611,2.29299454,652.82,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214693612,2.29299454,652.81,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214693916,2.29299454,652.81,652.23,1.02701839]
["bitfinex-derivatives","BNBF0:USTF0",1750214694117,2.29299454,652.81,652.24,1.02701839]
["bitfinex-derivatives","BNBF0:USTF0",1750214694316,2.29299454,652.82,652.25,1.02701839]
["bitfinex-derivatives","BNBF0:USTF0",1750214694513,2.29299454,652.82,652.26,1.02701839]
["bitfinex-derivatives","BNBF0:USTF0",1750214694817,2.29299454,652.82,652.27,1.02701839]
["bitfinex-derivatives","BNBF0:USTF0",1750214695014,2.29299454,652.82,652.28,1.02701839]
["bitfinex-derivatives","BNBF0:USTF0",1750214695217,2.29299454,652.82,652.29,1.02701839]
["bitfinex-derivatives","BNBF0:USTF0",1750214695514,2.29299454,652.82,652.22,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750214695718,2.29299454,652.82,652.23,1.02685487]
["bitfinex-derivatives","BNBF0:USTF0",1750214695918,2.29299454,652.82,652.24,1.02685487]
["bitfinex-derivatives","BNBF0:USTF0",1750214696114,2.29299454,652.82,652.25,1.02685487]
["bitfinex-derivatives","BNBF0:USTF0",1750214696420,2.29299454,652.82,652.26,1.02685487]
["bitfinex-derivatives","BNBF0:USTF0",1750214696717,2.29299454,652.82,652.07,1.14190093]
["bitfinex-derivatives","BNBF0:USTF0",1750214696718,2.29299454,652.82,652.27,1.02685487]
["bitfinex-derivatives","BNBF0:USTF0",1750214697014,2.29299454,652.82,652.28,1.02685487]
["bitfinex-derivatives","BNBF0:USTF0",1750214697214,2.29299454,652.82,652.29,1.02685487]
["bitfinex-derivatives","BNBF0:USTF0",1750214697419,2.29299454,652.82,652.07,1.14190093]
["bitfinex-derivatives","BNBF0:USTF0",1750214697620,2.29299454,652.82,652.08,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214697820,2.29299454,652.82,652.09,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214698020,2.29299454,652.82,652.1,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214698221,2.29299454,652.85,652.11,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214698421,2.29299454,652.85,652.12,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214698721,2.29299454,652.85,652.13,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214698917,2.29299454,652.85,652.14,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214699216,2.29299454,652.84,652.15,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214699421,2.29299454,652.82,652.16,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214699616,2.29299454,652.86,652.17,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214699818,2.29299454,652.86,652.18,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214700117,2.29299454,652.86,652.19,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214700421,2.29299454,652.87,652.2,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214700723,2.29299454,652.87,652.21,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214700921,2.29299454,652.87,652.22,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214701121,2.29299454,652.87,652.23,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214701323,2.29299454,652.9,652.24,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214701522,2.29299454,652.9,652.25,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214701821,2.29299454,652.9,652.26,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214702018,2.29299454,652.9,652.27,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214702319,2.29299454,652.9,652.28,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214702518,2.29299454,652.9,652.29,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214702722,2.29299454,652.9,652.3,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214702919,2.29299454,652.9,652.31,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214703224,0.26658291,652.94,652.32,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214703517,0.26658291,652.94,652.11,1.99590093]
["bitfinex-derivatives","BNBF0:USTF0",1750214703518,0.26658291,652.94,652.33,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214703718,0.26658291,652.94,652.34,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214703921,0.26658291,652.94,652.35,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214704118,0.26658291,652.94,652.36,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214704323,0.26658291,652.94,652.37,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214704524,0.26658291,652.94,652.38,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214704724,0.26658291,652.94,652.39,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214704923,0.26658291,652.94,652.4,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214705123,0.26658291,652.94,652.41,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214705325,0.26658291,652.94,652.42,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214705523,0.26658291,652.94,652.43,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214705724,0.26658291,652.94,652.44,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214705923,0.26658291,652.94,652.45,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214706227,0.26658291,652.94,652.46,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214706423,0.26658291,652.94,652.47,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214706630,0.26658291,652.94,652.48,1.02681449]
["bitfinex-derivatives","BNBF0:USTF0",1750214706929,0.26658291,652.94,652.24,1.14190093]
["bitfinex-derivatives","BNBF0:USTF0",1750214707131,0.26658291,652.94,652.25,2.16862224]
["bitfinex-derivatives","BNBF0:USTF0",1750214707430,0.26658291,652.94,652.26,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214707628,0.26658291,652.94,652.27,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214707927,0.26658291,652.94,652.28,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214708125,0.26658291,652.94,652.29,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214708329,0.26658291,652.94,652.3,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214708625,0.26658291,652.94,652.31,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214708927,0.26658291,652.94,652.32,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214709126,0.26658291,652.94,652.33,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214709325,0.26658291,652.94,652.34,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214709526,0.26658291,652.94,652.35,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214709730,0.26658291,652.94,652.36,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214709925,0.26658291,652.94,652.37,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214710126,0.26658291,652.94,652.38,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214710425,0.26658291,652.94,652.39,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214710625,0.26658291,652.94,652.4,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214710829,0.26658291,652.94,652.41,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214711124,0.26658291,652.94,652.42,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214711329,0.26658291,652.94,652.43,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214711531,0.26658291,652.94,652.44,1.02672131]
["bitfinex-derivatives","BNBF0:USTF0",1750214711724,0.26658291,652.94,652.45,1.02681694]
["bitfinex-derivatives","BNBF0:USTF0",1750214711928,0.26658291,652.94,652.46,1.02681694]
["bitfinex-derivatives","BNBF0:USTF0",1750214712124,0.26658291,652.94,652.47,1.02681694]
["bitfinex-derivatives","BNBF0:USTF0",1750214712327,0.26658291,652.94,652.48,1.02681694]
["bitfinex-derivatives","BNBF0:USTF0",1750214712525,0.26658291,652.94,652.49,1.02681694]
["bitfinex-derivatives","BNBF0:USTF0",1750214712728,0.26658291,652.94,652.5,1.02681694]
["bitfinex-derivatives","BNBF0:USTF0",1750214712926,0.26658291,652.94,652.51,1.02681694]
["bitfinex-derivatives","BNBF0:USTF0",1750214713126,0.26658291,652.94,652.52,1.02681694]
["bitfinex-derivatives","BNBF0:USTF0",1750214713330,0.26658291,652.94,652.29,1.14182236]
["bitfinex-derivatives","BNBF0:USTF0",1750214713626,0.26658291,652.94,652.3,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214713825,0.26658291,652.94,652.31,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214714029,0.26658291,652.94,652.32,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214714229,0.26658291,652.94,652.33,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214714525,0.26658291,652.94,652.34,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214714726,0.26658291,652.94,652.35,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214715029,0.26658291,652.94,652.36,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214715328,0.26658291,652.94,652.37,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214715527,0.26658291,652.94,652.38,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214715726,0.26658291,652.94,652.39,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214715929,0.26658291,652.94,652.4,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214716128,0.26658291,652.94,652.41,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214716426,0.26658291,652.94,652.42,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214716630,0.26658291,652.94,652.43,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214716825,0.26658291,652.94,652.44,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214717026,0.26658291,652.94,652.45,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214717229,0.26658291,652.94,652.46,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214717426,0.26658291,652.94,652.47,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214717725,0.26658291,652.94,652.48,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214717929,0.26658291,652.94,652.49,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214718130,0.26658291,652.94,652.5,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214718430,0.26658291,652.94,652.51,1.02604771]
["bitfinex-derivatives","BNBF0:USTF0",1750214718636,0.26658291,652.94,652.25,1.14182236]
["bitfinex-derivatives","BNBF0:USTF0",1750214718827,0.26658291,652.94,652.26,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214719028,0.26658291,652.94,652.27,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214719232,0.26658291,652.94,652.28,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214719432,0.26658291,652.94,652.29,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214719632,0.26658291,652.94,652.3,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214719832,0.26658291,652.94,652.31,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214720132,0.26658291,652.94,652.32,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214720331,0.26658291,652.94,652.33,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214720530,0.26658291,652.94,652.34,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214720733,0.26658291,652.94,652.35,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214721033,0.26658291,652.94,652.36,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214721233,0.26658291,652.94,652.37,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214721530,0.26658291,652.94,652.38,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214721829,0.26658291,652.94,652.39,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214722031,0.26658291,652.94,652.4,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214722230,0.26658291,652.94,652.41,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214722534,0.26658291,652.94,652.42,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214722733,0.26658291,652.94,652.43,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214722929,0.26658291,652.94,652.44,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214723133,0.26658291,652.94,652.45,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214723329,0.26658291,652.94,652.46,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214723531,0.26658291,652.94,652.47,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214723743,0.26658291,652.94,652.48,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214724042,0.26658291,652.94,652.49,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214724240,0.26658291,652.94,652.5,1.02526019]
["bitfinex-derivatives","BNBF0:USTF0",1750214724439,0.26658291,652.94,652.24,1.14182236]
["bitfinex-derivatives","BNBF0:USTF0",1750214724744,0.26658291,652.94,652.25,2.1632213]
["bitfinex-derivatives","BNBF0:USTF0",1750214725038,0.26658291,652.94,652.26,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214725236,0.26658291,652.94,652.27,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214725442,0.26658291,652.94,652.28,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214725642,0.26658291,652.94,652.29,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214725840,0.26658291,652.94,652.3,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214726141,0.26658291,652.94,652.31,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214726340,0.26658291,652.94,652.32,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214726646,0.26658291,652.94,652.33,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214726947,0.26658291,652.94,652.34,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214727142,0.26658291,652.94,652.35,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214727341,0.26658291,652.94,652.36,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214727545,0.26658291,652.94,652.37,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214727746,0.26658291,652.94,652.38,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214727946,0.26658291,652.94,652.39,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214728145,0.26658291,652.94,652.4,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214728346,0.26658291,652.94,652.41,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214728548,0.26658291,652.94,652.42,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214728842,0.26658291,652.94,652.43,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214729048,0.26658291,652.94,652.44,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214729342,0.26658291,652.94,652.45,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214729542,0.26658291,652.94,652.46,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214729747,0.26658291,652.94,652.47,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214730047,0.26658291,652.94,652.48,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214730343,0.26658291,652.94,652.49,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214730542,0.26658291,652.94,652.5,1.02425772]
["bitfinex-derivatives","BNBF0:USTF0",1750214730748,0.26658291,652.94,652.3,1.13896358]
["bitfinex-derivatives","BNBF0:USTF0",1750214730946,0.26658291,652.94,652.31,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214731145,0.26658291,652.94,652.32,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214731343,0.26658291,652.94,652.29,1.13896358]
["bitfinex-derivatives","BNBF0:USTF0",1750214731344,0.26658291,652.94,652.33,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214731543,0.26658291,652.94,652.34,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214731743,0.26658291,652.94,652.35,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214731943,0.26658291,652.94,652.36,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214732246,0.26658291,652.94,652.37,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214732542,0.26658291,652.94,652.38,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214732742,0.26658291,652.94,652.39,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214733046,0.26658291,652.94,652.4,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214733348,0.26658291,652.94,652.41,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214733649,0.26658291,652.94,652.42,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214733947,0.26658291,652.94,652.43,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214734246,0.26658291,652.94,652.44,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214734446,0.26658291,652.94,652.45,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214734647,0.26658291,652.94,652.46,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214734844,0.26658291,652.94,652.47,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214735145,0.26658291,652.94,652.48,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214735442,0.26658291,652.94,652.49,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214735649,0.26658291,652.94,652.5,1.02254703]
["bitfinex-derivatives","BNBF0:USTF0",1750214735847,0.26658291,652.94,652.3,1.13896358]
["bitfinex-derivatives","BNBF0:USTF0",1750214736048,0.26658291,652.94,652.31,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214736244,0.26658291,652.94,652.32,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214736445,0.26658291,652.94,652.33,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214736745,0.26658291,652.94,652.34,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214736949,0.26658291,652.94,652.35,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214737149,0.26658291,652.94,652.36,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214737346,0.26658291,652.94,652.37,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214737549,0.26658291,652.94,652.38,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214737748,0.26658291,652.94,652.39,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214737952,0.26658291,652.94,652.4,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214738260,0.26658291,652.94,652.41,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214738458,0.26658291,652.94,652.42,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214738656,0.26658291,652.94,652.43,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214738856,0.26658291,652.94,652.44,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214739056,0.26658291,652.94,652.45,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214739359,0.26658291,652.94,652.46,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214739559,0.26658291,652.94,652.47,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214739755,0.26658291,652.94,652.48,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214740058,0.26658291,652.94,652.49,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214740255,0.26658291,652.94,652.5,1.02242435]
["bitfinex-derivatives","BNBF0:USTF0",1750214740560,0.26658291,652.94,652.3,1.13896358]
["bitfinex-derivatives","BNBF0:USTF0",1750214740759,0.26658291,652.94,652.31,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214740955,0.26658291,652.94,652.32,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214741155,0.26658291,652.94,652.33,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214741357,0.26658291,652.94,652.34,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214741656,0.26658291,652.94,652.35,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214741856,0.26658291,652.94,652.36,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214742162,0.26658291,652.94,652.37,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214742462,0.26658291,652.94,652.38,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214742661,0.26658291,652.94,652.39,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214742861,0.26658291,652.94,652.4,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214743058,0.26658291,652.94,652.41,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214743261,0.26658291,652.94,652.42,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214743461,0.26658291,652.94,652.43,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214743662,0.26658291,652.94,652.44,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214743958,0.26658291,652.94,652.45,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214744259,0.26658291,652.94,652.46,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214744562,0.26658291,652.94,652.47,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214744758,0.26658291,652.94,652.48,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214744960,0.26658291,652.94,652.49,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214745265,0.30609121,653.4,652.5,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214745458,0.30609121,653.4,652.51,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214745661,0.26654003,653.07,652.52,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214745858,0.30609121,653.4,652.53,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214746058,0.26652268,653.07,652.54,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214746259,0.26652268,653.07,652.55,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214746556,0.26652064,653.07,652.56,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214746763,0.26652064,653.07,652.57,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214746963,0.26652064,653.07,652.58,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214747159,0.26652064,653.07,652.59,1.02174546]
["bitfinex-derivatives","BNBF0:USTF0",1750214747464,0.26652064,653.07,652.39,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750214747664,0.26652064,653.07,652.4,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214747864,0.26652064,653.07,652.41,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214748062,0.26652064,653.07,652.42,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214748263,0.26652064,653.07,652.43,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214748463,0.26652064,653.07,652.44,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214748664,0.26652064,653.07,652.45,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214748864,0.26652064,653.07,652.46,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214749062,0.26652064,653.07,652.47,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214749263,0.26652064,653.07,652.48,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214749461,0.26652064,653.07,652.49,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214749765,0.26652064,653.07,652.5,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214750063,0.26652064,653.07,652.51,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214750264,0.26652064,653.07,652.52,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214750563,0.26652064,653.07,652.53,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214750860,0.26652064,653.07,652.54,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214751063,0.26652064,653.07,652.39,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750214751064,0.26652064,653.07,652.55,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214751364,0.26652064,653.07,652.56,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214751661,0.26652064,653.07,652.57,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214751964,0.26652064,653.07,652.58,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214752164,0.26652064,653.07,652.59,1.02071764]
["bitfinex-derivatives","BNBF0:USTF0",1750214752365,0.26652064,653.07,652.39,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750214752561,0.26652064,653.07,652.4,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214752865,0.26652064,653.07,652.41,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214753064,0.26652064,653.07,652.42,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214753265,0.26652064,653.07,652.43,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214753465,0.26652064,653.07,652.44,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214753666,0.26652064,653.07,652.45,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214753864,0.26652064,653.07,652.46,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214754166,0.26652064,653.07,652.47,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214754461,0.26652064,653.07,652.48,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214754665,0.26652064,653.07,652.49,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214754862,0.26652064,653.07,652.5,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214755062,0.26652064,653.07,652.29,1.13896358]
["bitfinex-derivatives","BNBF0:USTF0",1750214755063,0.26652064,653.07,652.51,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214755262,0.26652064,653.07,652.52,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214755466,0.26652064,653.07,652.53,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214755667,0.26652064,653.07,652.54,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214755864,0.26652064,653.07,652.55,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214756169,0.26652064,653.07,652.56,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214756368,0.26652064,653.07,652.57,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214756668,0.26652064,653.07,652.58,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214756864,0.26652064,653.07,652.59,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214757165,0.26652064,653.07,652.6,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214757368,0.26652064,653.07,652.61,1.02057622]
["bitfinex-derivatives","BNBF0:USTF0",1750214757667,0.26652064,653.07,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214757868,0.26652064,653.07,652.53,1.02180554]
["bitfinex-derivatives","BNBF0:USTF0",1750214758063,0.26652064,653.07,652.54,1.02180554]
["bitfinex-derivatives","BNBF0:USTF0",1750214758367,0.26652064,653.07,652.55,1.02180554]
["bitfinex-derivatives","BNBF0:USTF0",1750214758564,0.26652064,653.07,652.56,1.02180554]
["bitfinex-derivatives","BNBF0:USTF0",1750214758769,0.26652064,653.07,652.57,1.02180554]
["bitfinex-derivatives","BNBF0:USTF0",1750214759068,0.26652064,653.07,652.58,1.02180554]
["bitfinex-derivatives","BNBF0:USTF0",1750214759368,0.26652064,653.07,652.59,1.02180554]
["bitfinex-derivatives","BNBF0:USTF0",1750214759566,0.26652064,653.07,652.6,1.02180554]
["bitfinex-derivatives","BNBF0:USTF0",1750214759764,0.26652064,653.07,652.61,1.02180554]
["bitfinex-derivatives","BNBF0:USTF0",1750214759965,0.26652064,653.07,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214760167,0.26652064,653.07,652.53,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214760368,0.26652064,653.07,652.54,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214760570,0.30609121,653.4,652.55,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214760866,0.30609121,653.4,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214760867,0.26649309,653.22,652.56,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214761064,0.26649309,653.22,652.57,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214761268,0.26649309,653.22,652.58,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214761466,0.26649309,653.22,652.59,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214761764,0.26649309,653.22,652.6,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214761963,0.26649309,653.22,652.61,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214762170,0.26649309,653.22,652.62,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214762367,0.26649309,653.22,652.63,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214762570,0.26649309,653.22,652.64,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214762870,0.26649309,653.22,652.65,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214763067,0.26649309,653.22,652.66,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214763370,0.26649309,653.22,652.67,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214763570,0.26649309,653.22,652.68,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214763865,0.26649309,653.22,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214763866,0.26649309,653.22,652.69,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214764165,0.26649309,653.22,652.7,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214764369,0.26649309,653.22,652.71,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214764565,0.26649309,653.22,652.72,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214764867,0.26649309,653.22,652.73,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214765070,0.26649309,653.22,652.74,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214765268,0.26649309,653.22,652.75,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214765566,0.26649309,653.22,652.76,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214765765,0.26649309,653.22,652.77,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214765965,0.26649309,653.22,652.78,1.02136117]
["bitfinex-derivatives","BNBF0:USTF0",1750214766171,0.26649309,653.22,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214766368,0.26649309,653.22,652.53,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214766569,0.26649309,653.22,652.54,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214766770,0.26649309,653.22,652.55,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214766967,0.26649309,653.22,652.56,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214767166,0.26649309,653.22,652.57,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214767371,0.26649309,653.22,652.58,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214767571,0.26649309,653.22,652.59,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214767771,0.26649309,653.22,652.6,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214767969,0.26649309,653.22,652.61,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214768171,0.26649309,653.22,652.62,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214768468,0.26649309,653.22,652.63,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214768771,0.26649309,653.22,652.64,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214768971,0.26649309,653.22,652.65,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214769168,0.26649309,653.22,652.66,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214769373,0.26649309,653.22,652.67,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214769669,0.26649309,653.22,652.68,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214769869,0.26649309,653.22,652.69,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214770070,0.26649309,653.22,652.7,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214770270,0.26649309,653.22,652.71,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214770471,0.26649309,653.22,652.72,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214770670,0.26649309,653.22,652.73,1.02131246]
["bitfinex-derivatives","BNBF0:USTF0",1750214770870,0.26649309,653.22,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214771070,0.26649309,653.22,652.53,2.15523418]
["bitfinex-derivatives","BNBF0:USTF0",1750214771370,0.26649309,653.22,652.54,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214771573,0.26649309,653.22,652.55,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214771772,0.26649309,653.22,652.56,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214771970,0.26649309,653.22,652.57,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214772175,0.26649309,653.22,652.58,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214772372,0.26649309,653.22,652.59,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214772576,0.26649309,653.22,652.6,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214772876,0.26649309,653.22,652.61,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214773172,0.26649309,653.22,652.62,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214773373,0.26649309,653.22,652.63,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214773576,0.26649309,653.22,652.64,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214773775,0.26649309,653.22,652.65,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214773972,0.26649309,653.22,652.66,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214774271,0.26649309,653.22,652.67,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214774475,0.26649309,653.22,652.68,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214774673,0.26649309,653.22,652.69,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214774976,0.26649309,653.22,652.7,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214775276,0.26649309,653.22,652.71,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214775473,0.26649309,653.22,652.72,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214775672,0.26649309,653.22,652.73,1.02057377]
["bitfinex-derivatives","BNBF0:USTF0",1750214775872,0.26649309,653.22,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214776074,0.26649309,653.22,652.53,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214776377,0.26649309,653.22,652.54,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214776578,0.26649309,653.22,652.55,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214776777,0.26649309,653.22,652.56,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214776977,0.26649309,653.22,652.57,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214777173,0.26649309,653.22,652.58,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214777374,0.26649309,653.22,652.59,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214777674,0.26649309,653.22,652.6,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214777873,0.26649309,653.22,652.61,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214778074,0.26649309,653.22,652.62,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214778275,0.26649309,653.22,652.63,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214778474,0.26649309,653.22,652.64,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214778677,0.26649309,653.22,652.65,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214778973,0.26649309,653.22,652.66,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214779175,0.26649309,653.22,652.67,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214779377,0.26649309,653.22,652.68,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214779577,0.26649309,653.22,652.69,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214779776,0.26649309,653.22,652.7,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214779975,0.26649309,653.22,652.71,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214780178,0.26649309,653.22,652.72,1.02012951]
["bitfinex-derivatives","BNBF0:USTF0",1750214780379,0.26649309,653.22,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214780675,0.26649309,653.22,652.53,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214780874,0.26649309,653.22,652.54,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214781076,0.26649309,653.22,652.55,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214781279,0.26649309,653.22,652.56,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214781480,0.26649309,653.22,652.57,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214781679,0.26649309,653.22,652.58,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214781877,0.26649309,653.22,652.59,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214782080,0.26649309,653.22,652.6,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214782280,0.26649309,653.22,652.61,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214782480,0.26649309,653.22,652.62,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214782681,0.26649309,653.22,652.63,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214782878,0.26649309,653.22,652.64,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214783081,0.26649309,653.22,652.65,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214783277,0.26649309,653.22,652.66,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214783482,0.26649309,653.22,652.67,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214783682,0.26649309,653.22,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214783683,0.26649309,653.22,652.68,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214783883,0.26649309,653.22,652.69,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214784083,0.26649309,653.22,652.7,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214784284,0.26649309,653.22,652.71,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214784482,0.26649309,653.22,652.72,1.02042176]
["bitfinex-derivatives","BNBF0:USTF0",1750214784685,0.26649309,653.22,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214784986,0.26649309,653.22,652.53,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214785181,0.26649309,653.22,652.54,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214785379,0.26649309,653.22,652.55,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214785586,0.26649309,653.22,652.56,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214785882,0.26649309,653.22,652.57,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214786080,0.26649309,653.22,652.58,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214786281,0.26649309,653.22,652.59,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214786584,0.26649309,653.22,652.6,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214786785,0.26649309,653.22,652.61,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214786981,0.26649309,653.22,652.62,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214787181,0.26649309,653.22,652.63,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214787385,0.26649309,653.22,652.64,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214787682,0.26649309,653.22,652.65,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214787885,0.26649309,653.22,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214787886,0.26649309,653.22,652.66,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214788087,0.26649309,653.22,652.67,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214788282,0.26649309,653.22,652.68,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214788482,0.26649309,653.22,652.69,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214788682,0.26649309,653.22,652.7,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214788982,0.26649309,653.22,652.71,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214789186,0.26649309,653.22,652.72,1.02048612]
["bitfinex-derivatives","BNBF0:USTF0",1750214789483,0.26649309,653.22,652.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750214789682,0.26649309,653.22,652.53,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214789885,0.26649309,653.22,652.54,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214790082,0.26649309,653.22,652.55,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214790382,0.26649309,653.22,652.56,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214790685,0.26649309,653.22,652.57,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214790885,0.26649309,653.22,652.58,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214791185,0.26649309,653.22,652.59,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214791482,0.26649309,653.22,652.6,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214791683,0.26649309,653.22,652.61,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214791984,0.26649309,653.22,652.62,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214792187,0.26649309,653.22,652.63,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214792483,0.26649309,653.22,652.64,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214792690,0.26649309,653.22,652.65,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214792888,0.26649309,653.22,652.66,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214793089,0.26649309,653.22,652.67,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214793288,0.26649309,653.22,652.68,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214793585,0.26649309,653.22,652.69,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214793784,0.26649309,653.22,652.7,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214793988,0.26649309,653.22,652.71,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214794191,0.26649309,653.22,652.72,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214794386,0.26649309,653.22,652.73,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214794584,0.26649309,653.22,652.74,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214794884,0.26649309,653.22,652.75,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214795086,0.26649309,653.22,652.76,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214795284,0.26649309,653.22,652.77,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214795488,0.26649309,653.22,652.78,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214795687,0.26649309,653.22,652.79,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214795885,0.26649309,653.22,652.8,1.02123484]
["bitfinex-derivatives","BNBF0:USTF0",1750214796086,0.26649309,653.22,652.54,1.13457595]
["bitfinex-derivatives","BNBF0:USTF0",1750214796290,0.26649309,653.22,652.55,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214796484,0.26649309,653.22,652.56,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214796785,0.26649309,653.22,652.57,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214796986,0.26649309,653.22,652.58,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214797289,0.26649309,653.22,652.59,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214797487,0.26649309,653.22,652.6,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214797686,0.26649309,653.22,652.61,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214797886,0.26649309,653.22,652.62,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214798190,0.26649309,653.22,652.63,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214798491,0.26649309,653.22,652.64,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214798690,0.26649309,653.22,652.65,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214798891,0.26649309,653.22,652.66,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214799085,0.26649309,653.22,652.67,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214799290,0.26649309,653.22,652.68,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214799591,0.26649309,653.22,652.69,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214799792,0.26649309,653.22,652.7,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214799993,0.26649309,653.22,652.71,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214800195,0.26649309,653.22,652.72,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214800489,0.26649309,653.22,652.73,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214800789,0.26649309,653.22,652.74,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214800993,0.26649309,653.22,652.75,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214801193,0.26649309,653.22,652.76,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214801394,0.26649309,653.22,652.77,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214801693,0.26649309,653.22,652.78,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214801993,0.26649309,653.22,652.79,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214802289,0.26649309,653.22,652.8,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214802494,0.26649309,653.22,652.81,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214802694,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214802695,0.26649309,653.22,652.82,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214802893,0.26649309,653.22,652.83,1.0207708]
["bitfinex-derivatives","BNBF0:USTF0",1750214803092,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214803294,0.26649309,653.22,652.77,1.02205811]
["bitfinex-derivatives","BNBF0:USTF0",1750214803490,0.26649309,653.22,652.78,1.02205811]
["bitfinex-derivatives","BNBF0:USTF0",1750214803690,0.26649309,653.22,652.79,1.02205811]
["bitfinex-derivatives","BNBF0:USTF0",1750214803894,0.26649309,653.22,652.8,1.02205811]
["bitfinex-derivatives","BNBF0:USTF0",1750214804094,0.26649309,653.22,652.81,1.02205811]
["bitfinex-derivatives","BNBF0:USTF0",1750214804389,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214804591,0.26649309,653.22,652.77,1.02210909]
["bitfinex-derivatives","BNBF0:USTF0",1750214804889,0.26649309,653.22,652.78,1.02210909]
["bitfinex-derivatives","BNBF0:USTF0",1750214805094,0.26649309,653.22,652.79,1.02210909]
["bitfinex-derivatives","BNBF0:USTF0",1750214805294,0.26649309,653.22,652.8,1.02210909]
["bitfinex-derivatives","BNBF0:USTF0",1750214805490,0.26649309,653.22,652.81,1.02210909]
["bitfinex-derivatives","BNBF0:USTF0",1750214805693,0.26649309,653.22,652.82,1.02210909]
["bitfinex-derivatives","BNBF0:USTF0",1750214805894,0.26649309,653.22,652.83,1.02210909]
["bitfinex-derivatives","BNBF0:USTF0",1750214806194,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214806392,0.26649309,653.22,652.77,1.02209596]
["bitfinex-derivatives","BNBF0:USTF0",1750214806595,0.26649309,653.22,652.78,1.02209596]
["bitfinex-derivatives","BNBF0:USTF0",1750214806891,0.26649309,653.22,652.79,1.02209596]
["bitfinex-derivatives","BNBF0:USTF0",1750214807091,0.26649309,653.22,652.8,1.02209596]
["bitfinex-derivatives","BNBF0:USTF0",1750214807292,0.26649309,653.22,652.81,1.02209596]
["bitfinex-derivatives","BNBF0:USTF0",1750214807493,0.26649309,653.22,652.82,1.02209596]
["bitfinex-derivatives","BNBF0:USTF0",1750214807691,0.26649309,653.22,652.83,1.02209596]
["bitfinex-derivatives","BNBF0:USTF0",1750214807892,0.26649309,653.22,652.84,1.02209596]
["bitfinex-derivatives","BNBF0:USTF0",1750214808096,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214808292,0.26649309,653.22,652.77,1.02266207]
["bitfinex-derivatives","BNBF0:USTF0",1750214808495,0.26649309,653.22,652.78,1.02266207]
["bitfinex-derivatives","BNBF0:USTF0",1750214808792,0.26649309,653.22,652.79,1.02266207]
["bitfinex-derivatives","BNBF0:USTF0",1750214808996,0.26649309,653.22,652.8,1.02266207]
["bitfinex-derivatives","BNBF0:USTF0",1750214809194,0.26649309,653.22,652.81,1.02266207]
["bitfinex-derivatives","BNBF0:USTF0",1750214809393,0.26649309,653.22,652.82,1.02266207]
["bitfinex-derivatives","BNBF0:USTF0",1750214809593,0.26649309,653.22,652.83,1.02266207]
["bitfinex-derivatives","BNBF0:USTF0",1750214809797,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214810091,0.26649309,653.22,652.77,1.02275181]
["bitfinex-derivatives","BNBF0:USTF0",1750214810296,0.26649309,653.22,652.78,1.02275181]
["bitfinex-derivatives","BNBF0:USTF0",1750214810496,0.26649309,653.22,652.79,1.02275181]
["bitfinex-derivatives","BNBF0:USTF0",1750214810792,0.26649309,653.22,652.8,1.02275181]
["bitfinex-derivatives","BNBF0:USTF0",1750214810993,0.26649309,653.22,652.81,1.02275181]
["bitfinex-derivatives","BNBF0:USTF0",1750214811196,0.26649309,653.22,652.82,1.02275181]
["bitfinex-derivatives","BNBF0:USTF0",1750214811497,0.26649309,653.22,652.83,1.02275181]
["bitfinex-derivatives","BNBF0:USTF0",1750214811694,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214811893,0.26649309,653.22,652.77,1.02304296]
["bitfinex-derivatives","BNBF0:USTF0",1750214812096,0.26649309,653.22,652.78,1.02304296]
["bitfinex-derivatives","BNBF0:USTF0",1750214812298,0.26649309,653.22,652.79,1.02304296]
["bitfinex-derivatives","BNBF0:USTF0",1750214812495,0.26649309,653.22,652.8,1.02304296]
["bitfinex-derivatives","BNBF0:USTF0",1750214812697,0.26649309,653.22,652.81,1.02304296]
["bitfinex-derivatives","BNBF0:USTF0",1750214812894,0.26649309,653.22,652.82,1.02304296]
["bitfinex-derivatives","BNBF0:USTF0",1750214813098,0.26649309,653.22,652.83,1.02304296]
["bitfinex-derivatives","BNBF0:USTF0",1750214813295,0.26649309,653.22,652.84,1.02304296]
["bitfinex-derivatives","BNBF0:USTF0",1750214813594,0.26649309,653.22,652.85,1.02373179]
["bitfinex-derivatives","BNBF0:USTF0",1750214813798,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214814095,0.26649309,653.22,652.77,1.02374137]
["bitfinex-derivatives","BNBF0:USTF0",1750214814294,0.26649309,653.22,652.78,1.02374137]
["bitfinex-derivatives","BNBF0:USTF0",1750214814493,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214814494,0.26649309,653.22,652.79,1.02374137]
["bitfinex-derivatives","BNBF0:USTF0",1750214814695,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214814895,0.26649309,653.22,652.77,1.0239974]
["bitfinex-derivatives","BNBF0:USTF0",1750214815099,0.26649309,653.22,652.78,1.0239974]
["bitfinex-derivatives","BNBF0:USTF0",1750214815297,0.26649309,653.22,652.79,1.0239974]
["bitfinex-derivatives","BNBF0:USTF0",1750214815500,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214815698,0.26649309,653.22,652.77,1.02400128]
["bitfinex-derivatives","BNBF0:USTF0",1750214815897,0.26649309,653.22,652.78,1.02400128]
["bitfinex-derivatives","BNBF0:USTF0",1750214816199,0.26649309,653.22,652.79,1.02400128]
["bitfinex-derivatives","BNBF0:USTF0",1750214816502,0.26649309,653.22,652.8,1.02400128]
["bitfinex-derivatives","BNBF0:USTF0",1750214816702,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214816998,0.26649309,653.22,652.77,1.02397194]
["bitfinex-derivatives","BNBF0:USTF0",1750214817201,0.26649309,653.22,652.78,1.02397194]
["bitfinex-derivatives","BNBF0:USTF0",1750214817498,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214818398,0.26649309,653.22,652.77,1.02491534]
["bitfinex-derivatives","BNBF0:USTF0",1750214818598,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214818798,0.26649309,653.22,652.77,1.02491532]
["bitfinex-derivatives","BNBF0:USTF0",1750214819097,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214819802,0.26649309,653.22,652.77,1.02489058]
["bitfinex-derivatives","BNBF0:USTF0",1750214819998,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214820205,0.26649309,653.22,652.77,1.02492939]
["bitfinex-derivatives","BNBF0:USTF0",1750214820402,0.26649309,653.22,652.78,1.02492939]
["bitfinex-derivatives","BNBF0:USTF0",1750214820598,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214820801,0.26649309,653.22,652.77,1.02502123]
["bitfinex-derivatives","BNBF0:USTF0",1750214821002,0.26649309,653.22,652.78,1.02502123]
["bitfinex-derivatives","BNBF0:USTF0",1750214821204,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214821899,0.26649309,653.22,652.77,1.02523069]
["bitfinex-derivatives","BNBF0:USTF0",1750214822201,0.26649309,653.22,652.78,1.02514238]
["bitfinex-derivatives","BNBF0:USTF0",1750214822401,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214822704,0.26649309,653.22,652.77,1.02521772]
["bitfinex-derivatives","BNBF0:USTF0",1750214822901,0.26649309,653.22,652.76,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750214831518,0.26649309,653.22,652.54,1.13457595]
["bitfinex-derivatives","BNBF0:USTF0",1750214831720,0.26649309,653.22,652.55,1.02390212]
["bitfinex-derivatives","BNBF0:USTF0",1750214832014,0.26649309,653.22,652.56,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214832218,0.26649309,653.22,652.57,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214832419,0.26649309,653.22,652.58,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214832616,0.26649309,653.22,652.59,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214832820,0.26649309,653.22,652.6,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214833020,0.26649309,653.22,652.61,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214833221,0.26649309,653.22,652.62,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214833521,0.26649309,653.22,652.63,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214833820,0.26649309,653.22,652.64,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214834017,0.26649309,653.22,652.65,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214834320,0.26649309,653.22,652.66,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214834521,0.26649309,653.22,652.67,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214834720,0.26649309,653.22,652.68,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214834917,0.26649309,653.22,652.69,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214835119,0.26649309,653.22,652.7,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214835317,0.26649309,653.22,652.71,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214835621,0.26649309,653.22,652.72,1.02386607]
["bitfinex-derivatives","BNBF0:USTF0",1750214835818,0.26649309,653.22,652.61,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750214836018,0.26649309,653.22,652.62,1.0234967]
["bitfinex-derivatives","BNBF0:USTF0",1750214836219,0.26649309,653.22,652.63,1.0234967]
["bitfinex-derivatives","BNBF0:USTF0",1750214836423,0.26649309,653.22,652.64,1.0234967]
["bitfinex-derivatives","BNBF0:USTF0",1750214836623,0.26649309,653.22,652.65,1.0234967]
["bitfinex-derivatives","BNBF0:USTF0",1750214836825,0.26649309,653.22,652.66,1.0234967]
["bitfinex-derivatives","BNBF0:USTF0",1750214837020,0.26649309,653.22,652.67,1.0234967]
["bitfinex-derivatives","BNBF0:USTF0",1750214837220,0.26649309,653.22,652.68,1.0234967]
["bitfinex-derivatives","BNBF0:USTF0",1750214837419,0.26649309,653.22,652.69,1.0234967]
["bitfinex-derivatives","BNBF0:USTF0",1750214837626,0.26649309,653.22,652.7,1.0234967]
["bitfinex-derivatives","BNBF0:USTF0",1750214837825,0.26649309,653.22,652.71,1.0234967]
["bitfinex-derivatives","BNBF0:USTF0",1750214838122,0.26649309,653.22,652.72,1.0234967]
["bitfinex-derivatives","BNBF0:USTF0",1750214838326,0.26649309,653.22,652.61,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750214838525,0.26649309,653.22,652.62,1.02354213]
["bitfinex-derivatives","BNBF0:USTF0",1750214838725,0.26649309,653.22,652.63,1.02354213]
["bitfinex-derivatives","BNBF0:USTF0",1750214838925,0.26649309,653.22,652.64,1.02354213]
["bitfinex-derivatives","BNBF0:USTF0",1750214839122,0.26649309,653.22,652.65,1.02354213]
["bitfinex-derivatives","BNBF0:USTF0",1750214839322,0.26649309,653.22,652.66,1.02354213]
["bitfinex-derivatives","BNBF0:USTF0",1750214839526,0.26649309,653.22,652.67,1.02354213]
["bitfinex-derivatives","BNBF0:USTF0",1750214839727,0.26649309,653.22,652.68,1.02354213]
["bitfinex-derivatives","BNBF0:USTF0",1750214839920,0.26649309,653.22,652.61,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750214839921,0.26649309,653.22,652.69,1.02354213]
["bitfinex-derivatives","BNBF0:USTF0",1750214840124,0.26649309,653.22,652.7,1.02354213]
["bitfinex-derivatives","BNBF0:USTF0",1750214840322,0.26649309,653.22,652.71,1.02354213]
["bitfinex-derivatives","BNBF0:USTF0",1750214840622,0.26649309,653.22,652.72,1.02354213]
["bitfinex-derivatives","BNBF0:USTF0",1750214840824,0.26649309,653.22,652.61,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750214841027,0.26649309,653.22,652.62,1.02354128]
["bitfinex-derivatives","BNBF0:USTF0",1750214841227,0.26649309,653.22,652.63,1.02354128]
["bitfinex-derivatives","BNBF0:USTF0",1750214841424,0.26649309,653.22,652.64,1.02354128]
["bitfinex-derivatives","BNBF0:USTF0",1750214841628,0.26649309,653.22,652.65,1.02354128]
["bitfinex-derivatives","BNBF0:USTF0",1750214841828,0.26649309,653.22,652.66,1.02354128]
["bitfinex-derivatives","BNBF0:USTF0",1750214842028,0.26649309,653.22,652.67,1.02354128]
["bitfinex-derivatives","BNBF0:USTF0",1750214842325,0.26649309,653.22,652.68,1.02354128]
["bitfinex-derivatives","BNBF0:USTF0",1750214842628,0.26649309,653.22,652.69,1.02354128]
["bitfinex-derivatives","BNBF0:USTF0",1750214842827,0.26649309,653.22,652.7,1.02354128]
["bitfinex-derivatives","BNBF0:USTF0",1750214843025,0.26649309,653.22,652.71,1.02354128]
["bitfinex-derivatives","BNBF0:USTF0",1750214843232,0.26649309,653.22,652.61,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750214843424,0.26649309,653.22,652.62,1.02357243]
["bitfinex-derivatives","BNBF0:USTF0",1750214843629,0.26649309,653.22,652.63,1.02357243]
["bitfinex-derivatives","BNBF0:USTF0",1750214843827,0.26649309,653.22,652.64,1.02357243]
["bitfinex-derivatives","BNBF0:USTF0",1750214844029,0.26649309,653.22,652.65,1.02357243]
["bitfinex-derivatives","BNBF0:USTF0",1750214844228,0.26649309,653.22,652.66,1.02357243]
["bitfinex-derivatives","BNBF0:USTF0",1750214844429,0.26649309,653.22,652.67,1.02357243]
["bitfinex-derivatives","BNBF0:USTF0",1750214844629,0.26649309,653.22,652.68,1.02357243]
["bitfinex-derivatives","BNBF0:USTF0",1750214844926,0.26649309,653.22,652.69,1.02357243]
["bitfinex-derivatives","BNBF0:USTF0",1750214845129,0.26649309,653.22,652.7,1.02357243]
["bitfinex-derivatives","BNBF0:USTF0",1750214845329,0.26649309,653.22,652.71,1.02357243]
["bitfinex-derivatives","BNBF0:USTF0",1750214845531,0.26649309,653.22,652.61,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750214845827,0.26649309,653.22,652.62,1.02355083]
["bitfinex-derivatives","BNBF0:USTF0",1750214846024,0.26649309,653.22,652.63,1.02355083]
["bitfinex-derivatives","BNBF0:USTF0",1750214846229,0.26649309,653.22,652.64,1.02355083]
["bitfinex-derivatives","BNBF0:USTF0",1750214846432,0.26649309,653.22,652.65,1.02355083]
["bitfinex-derivatives","BNBF0:USTF0",1750214846630,0.26649309,653.22,652.66,1.02355083]
["bitfinex-derivatives","BNBF0:USTF0",1750214846830,0.26649309,653.22,652.67,1.02355083]
["bitfinex-derivatives","BNBF0:USTF0",1750214847030,0.26649309,653.22,652.68,1.02355083]
["bitfinex-derivatives","BNBF0:USTF0",1750214847232,0.26649309,653.22,652.69,1.02355083]
["bitfinex-derivatives","BNBF0:USTF0",1750214847530,0.26649309,653.22,652.7,1.02355083]
["bitfinex-derivatives","BNBF0:USTF0",1750214847731,0.26649309,653.22,652.71,1.02355083]
["bitfinex-derivatives","BNBF0:USTF0",1750214847930,0.26649309,653.22,652.72,1.02355083]
["bitfinex-derivatives","BNBF0:USTF0",1750214848234,0.26649309,653.22,652.61,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750214848430,0.26649309,653.22,652.62,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214848628,0.26649309,653.22,652.63,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214848825,0.26649309,653.22,652.64,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214849026,0.26649309,653.22,652.65,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214849231,0.26649309,653.22,652.66,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214849432,0.26649309,653.22,652.67,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214849632,0.26649309,653.22,652.68,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214849828,0.26649309,653.22,652.69,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214850132,0.26649309,653.22,652.7,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214850333,0.26649309,653.22,652.71,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214850533,0.26649309,653.22,652.52,1.1387724]
["bitfinex-derivatives","BNBF0:USTF0",1750214850534,0.26649309,653.22,652.72,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214850733,0.26649309,653.22,652.73,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214851034,0.26649309,653.22,652.74,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214851233,0.26649309,653.22,652.75,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214851432,0.26649309,653.22,652.76,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214851629,0.26649309,653.22,652.77,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214851830,0.26649309,653.22,652.78,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214852029,0.26649309,653.22,652.79,1.02357185]
["bitfinex-derivatives","BNBF0:USTF0",1750214852334,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214852531,0.26649309,653.22,652.78,1.02331135]
["bitfinex-derivatives","BNBF0:USTF0",1750214852730,0.26649309,653.22,652.79,1.02331135]
["bitfinex-derivatives","BNBF0:USTF0",1750214852933,0.26649309,653.22,652.8,1.02331135]
["bitfinex-derivatives","BNBF0:USTF0",1750214853234,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214853530,0.26649309,653.22,652.78,1.02335891]
["bitfinex-derivatives","BNBF0:USTF0",1750214853734,0.26649309,653.22,652.79,1.02335891]
["bitfinex-derivatives","BNBF0:USTF0",1750214853931,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214853932,0.26649309,653.22,652.8,1.02335891]
["bitfinex-derivatives","BNBF0:USTF0",1750214854135,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214854336,0.26649309,653.22,652.78,1.0233574]
["bitfinex-derivatives","BNBF0:USTF0",1750214854631,0.26649309,653.22,652.79,1.0233574]
["bitfinex-derivatives","BNBF0:USTF0",1750214854835,0.26649309,653.22,652.8,1.0233574]
["bitfinex-derivatives","BNBF0:USTF0",1750214855135,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214855334,0.26649309,653.22,652.78,1.02336469]
["bitfinex-derivatives","BNBF0:USTF0",1750214855533,0.26649309,653.22,652.79,1.02336469]
["bitfinex-derivatives","BNBF0:USTF0",1750214855732,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214855733,0.26649309,653.22,652.8,1.02336469]
["bitfinex-derivatives","BNBF0:USTF0",1750214855930,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214856236,0.26649309,653.22,652.78,1.0233696]
["bitfinex-derivatives","BNBF0:USTF0",1750214856431,0.26649309,653.22,652.79,1.0233696]
["bitfinex-derivatives","BNBF0:USTF0",1750214856631,0.26649309,653.22,652.8,1.0233696]
["bitfinex-derivatives","BNBF0:USTF0",1750214856835,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214857036,0.26649309,653.22,652.78,1.02335721]
["bitfinex-derivatives","BNBF0:USTF0",1750214857235,0.26649309,653.22,652.79,1.02335721]
["bitfinex-derivatives","BNBF0:USTF0",1750214857432,0.26649309,653.22,652.8,1.02335721]
["bitfinex-derivatives","BNBF0:USTF0",1750214857632,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214857836,0.26649309,653.22,652.78,1.02335783]
["bitfinex-derivatives","BNBF0:USTF0",1750214858037,0.26649309,653.22,652.79,1.02335783]
["bitfinex-derivatives","BNBF0:USTF0",1750214858233,0.26649309,653.22,652.8,1.02335783]
["bitfinex-derivatives","BNBF0:USTF0",1750214858437,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214858737,0.26649309,653.22,652.78,1.02335915]
["bitfinex-derivatives","BNBF0:USTF0",1750214858933,0.26649309,653.22,652.79,1.02335915]
["bitfinex-derivatives","BNBF0:USTF0",1750214859137,0.26649309,653.22,652.8,1.02335915]
["bitfinex-derivatives","BNBF0:USTF0",1750214859336,0.26649309,653.22,652.81,1.02335915]
["bitfinex-derivatives","BNBF0:USTF0",1750214859536,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214859735,0.26649309,653.22,652.78,1.02353115]
["bitfinex-derivatives","BNBF0:USTF0",1750214860037,0.26649309,653.22,652.79,1.02353115]
["bitfinex-derivatives","BNBF0:USTF0",1750214860239,0.26649309,653.22,652.8,1.02353115]
["bitfinex-derivatives","BNBF0:USTF0",1750214860537,0.26649309,653.22,652.81,1.02353115]
["bitfinex-derivatives","BNBF0:USTF0",1750214860834,0.26649309,653.22,652.82,1.02353115]
["bitfinex-derivatives","BNBF0:USTF0",1750214861034,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214861332,0.26649309,653.22,652.78,1.02383438]
["bitfinex-derivatives","BNBF0:USTF0",1750214861632,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214861633,0.26649309,653.22,652.79,1.02383438]
["bitfinex-derivatives","BNBF0:USTF0",1750214861838,0.26649309,653.22,652.8,1.02383438]
["bitfinex-derivatives","BNBF0:USTF0",1750214862035,0.26649309,653.22,652.81,1.02383438]
["bitfinex-derivatives","BNBF0:USTF0",1750214862340,0.26649309,653.22,652.82,1.02383438]
["bitfinex-derivatives","BNBF0:USTF0",1750214862539,0.26649309,653.22,652.77,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750214862740,0.26649309,653.22,652.78,1.02383758]
["bitfinex-derivatives","BNBF0:USTF0",1750214863037,0.26649309,653.22,652.79,1.02383758]
["bitfinex-derivatives","BNBF0:USTF0",1750214863240,0.26649309,653.22,652.8,1.02383758]
["bitfinex-derivatives","BNBF0:USTF0",1750214863436,0.26649309,653.22,652.81,1.02383758]
["bitfinex-derivatives","BNBF0:USTF0",1750214863641,0.26649309,653.22,652.82,1.02383758]
["bitfinex-derivatives","BNBF0:USTF0",1750214863839,0.26649309,653.22,652.52,1.1387724]
["bitfinex-derivatives","BNBF0:USTF0",1750214864037,0.26649309,653.22,652.53,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214864340,0.26649309,653.22,652.54,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214864642,0.26649309,653.22,652.59,1.1387724]
["bitfinex-derivatives","BNBF0:USTF0",1750214864942,0.26649309,653.22,652.6,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214865141,0.26649309,653.22,652.61,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214865341,0.26649309,653.22,652.62,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214865541,0.26649309,653.22,652.63,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214865740,0.26649309,653.22,652.64,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214865937,0.26649309,653.22,652.65,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214866141,0.26649309,653.22,652.66,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214866436,0.26649309,653.22,652.67,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214866640,0.26649309,653.22,652.68,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214866838,0.26649309,653.22,652.69,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214867038,0.26649309,653.22,652.7,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214867338,0.26649309,653.22,652.71,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214867638,0.26649309,653.22,652.72,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214867842,0.26649309,653.22,652.73,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214868143,0.26649309,653.22,652.74,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214868339,0.26649309,653.22,652.75,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214868638,0.26649309,653.22,652.76,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214868844,0.26649309,653.22,652.77,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214869038,0.26649309,653.22,652.78,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214869243,0.26649309,653.22,652.79,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214869440,0.26649309,653.22,652.8,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214869638,0.26649309,653.22,652.81,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214869839,0.26649309,653.22,652.82,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214870142,0.26649309,653.22,652.83,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214870341,0.26649309,653.22,652.84,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214870541,0.26649309,653.22,652.85,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214870740,0.26649309,653.22,652.86,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214870944,0.26649309,653.22,652.87,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214871145,0.26649309,653.22,652.88,1.02384266]
["bitfinex-derivatives","BNBF0:USTF0",1750214871346,0.26649309,653.22,652.62,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750214871347,0.26649309,653.22,652.67,1.1387724]
["bitfinex-derivatives","BNBF0:USTF0",1750214871545,0.26649309,653.22,652.68,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214871742,0.26649309,653.22,652.69,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214871942,0.26649309,653.22,652.7,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214872246,0.26649309,653.22,652.71,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214872546,0.26649309,653.22,652.72,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214872747,0.26649309,653.22,652.73,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214873046,0.26649309,653.22,652.74,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214873247,0.26649309,653.22,652.75,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214873542,0.26649309,653.22,652.76,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214873743,0.26649309,653.22,652.77,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214873946,0.26649309,653.22,652.78,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214874144,0.26649309,653.22,652.79,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214874349,0.26649309,653.22,652.8,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214874649,0.26649309,653.22,652.81,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214874845,0.26649309,653.22,652.82,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214875042,0.26649309,653.22,652.83,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214875243,0.26649309,653.22,652.84,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214875448,0.26649309,653.22,652.85,1.02444376]
["bitfinex-derivatives","BNBF0:USTF0",1750214875648,0.26649309,653.22,652.65,1.1387724]
["bitfinex-derivatives","BNBF0:USTF0",1750214875845,0.26649309,653.22,652.66,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214876049,0.26649309,653.22,652.67,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214876248,0.26649309,653.22,652.68,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214876448,0.26649309,653.22,652.69,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214876648,0.26649309,653.22,652.7,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214876845,0.26649309,653.22,652.71,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214877145,0.26649309,653.22,652.72,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214877344,0.26649309,653.22,652.73,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214877545,0.26649309,653.22,652.74,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214877748,0.26649309,653.22,652.75,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214877945,0.26649309,653.22,652.76,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214878148,0.26649309,653.22,652.77,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214878348,0.26649309,653.22,652.78,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214878549,0.26649309,653.22,652.79,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214878848,0.26649309,653.22,652.8,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214879146,0.26649309,653.22,652.81,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214879348,0.26649309,653.22,652.82,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214879549,0.26649309,653.22,652.83,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214879750,0.26649309,653.22,652.84,1.02416018]
["bitfinex-derivatives","BNBF0:USTF0",1750214879947,0.26649309,653.22,652.62,2.1667724]
["bitfinex-derivatives","BNBF0:USTF0",1750214880148,0.26649309,653.22,652.63,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214880347,0.26649309,653.22,652.64,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214880546,0.26649309,653.22,652.65,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214880748,0.26649309,653.22,652.66,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214880946,0.26649309,653.22,652.67,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214881150,0.26649309,653.22,652.68,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214881351,0.26649309,653.22,652.69,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214881650,0.26649309,653.22,652.7,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214881848,0.26649309,653.22,652.71,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214882053,0.26649309,653.22,652.72,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214882251,0.26649309,653.22,652.73,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214882447,0.26649309,653.22,652.74,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214882653,0.26649309,653.22,652.62,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750214882654,0.26649309,653.22,652.75,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214882849,0.26649309,653.22,652.76,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214883049,0.26649309,653.22,652.77,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214883254,0.26649309,653.22,652.78,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214883449,0.26649309,653.22,652.79,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214883652,0.26649309,653.22,652.8,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214883952,0.26649309,653.22,652.81,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214884252,0.26649309,653.22,652.82,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214884454,0.26649309,653.22,652.83,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214884654,0.26649309,653.22,652.84,1.0243752]
["bitfinex-derivatives","BNBF0:USTF0",1750214884850,0.26649309,653.22,652.62,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750214885055,0.26649309,653.22,652.63,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214885254,0.26649309,653.22,652.64,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214885452,0.26649309,653.22,652.65,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214885652,0.26649309,653.22,652.66,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214885857,0.26649309,653.22,652.67,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214886054,0.26649309,653.22,652.68,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214886360,0.26649309,653.22,652.69,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214886658,0.26649309,653.22,652.7,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214886957,0.26649309,653.22,652.71,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214887157,0.26649309,653.22,652.72,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214887457,0.26649309,653.22,652.73,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214887657,0.26649309,653.22,652.74,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214887857,0.26649309,653.22,652.75,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214888153,0.26649309,653.22,652.76,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214888357,0.26649309,653.22,652.77,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214888559,0.26649309,653.22,652.78,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214888760,0.26649309,653.22,652.79,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214889056,0.26649309,653.22,652.8,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214889255,0.26649309,653.22,652.81,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214889556,0.26649309,653.22,652.82,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214889755,0.26649309,653.22,652.83,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214889959,0.26649309,653.22,652.84,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214890160,0.26649309,653.22,652.85,1.02452506]
["bitfinex-derivatives","BNBF0:USTF0",1750214890456,0.26649309,653.22,652.63,1.1387724]
["bitfinex-derivatives","BNBF0:USTF0",1750214890660,0.26649309,653.22,652.64,1.02442434]
["bitfinex-derivatives","BNBF0:USTF0",1750214890858,0.26649309,653.22,652.65,1.02442434]
["bitfinex-derivatives","BNBF0:USTF0",1750214891060,0.26649309,653.22,652.66,1.02442434]
["bitfinex-derivatives","BNBF0:USTF0",1750214891259,0.26649309,653.22,652.67,1.02442434]
["bitfinex-derivatives","BNBF0:USTF0",1750214891562,0.26649309,653.22,652.68,1.02442434]
["bitfinex-derivatives","BNBF0:USTF0",1750214891762,0.26649309,653.22,652.69,1.02442434]
["bitfinex-derivatives","BNBF0:USTF0",1750214891957,0.26649309,653.22,652.7,1.02442434]
["bitfinex-derivatives","BNBF0:USTF0",1750214892162,0.26649309,653.22,652.71,1.02442434]
["bitfinex-derivatives","BNBF0:USTF0",1750214892362,0.26649309,653.22,652.72,1.02442434]
["bitfinex-derivatives","BNBF0:USTF0",1750214892660,0.26649309,653.22,652.73,1.02442434]
["bitfinex-derivatives","BNBF0:USTF0",1750214892862,0.26649309,653.22,652.74,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214893060,0.26649309,653.22,652.75,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214893261,0.26649309,653.22,652.76,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214893463,0.26649309,653.22,652.77,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214893663,0.26649309,653.22,652.78,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214893861,0.26649309,653.22,652.79,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214894065,0.26649309,653.22,652.8,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214894266,0.26649309,653.22,652.81,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214894564,0.26649309,653.22,652.65,1.13923332]
["bitfinex-derivatives","BNBF0:USTF0",1750214894565,0.26649309,653.22,652.82,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214894861,0.26649309,653.22,652.83,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214895062,0.26649309,653.22,652.84,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214895359,0.26649309,653.22,652.85,1.02443012]
["bitfinex-derivatives","BNBF0:USTF0",1750214895560,0.26649309,653.22,652.64,1.13923332]
["bitfinex-derivatives","BNBF0:USTF0",1750214895762,0.26649309,653.22,652.65,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214895965,0.26649309,653.22,652.66,2.16386703]
["bitfinex-derivatives","BNBF0:USTF0",1750214896161,0.26649309,653.22,652.67,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214896460,0.26649309,653.22,652.68,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214896661,0.26649309,653.22,652.69,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214896861,0.26649309,653.22,652.7,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214897066,0.26649309,653.22,652.71,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214897267,0.26649309,653.22,652.72,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214897466,0.26649309,653.22,652.73,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214897667,0.26649309,653.22,652.74,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214897866,0.26649309,653.22,652.75,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214898170,0.26649309,653.22,652.76,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214898470,0.26649309,653.22,652.66,1.13923332]
["bitfinex-derivatives","BNBF0:USTF0",1750214898471,0.26649309,653.22,652.77,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214898769,0.26649309,653.22,652.78,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214898967,0.26649309,653.22,652.79,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214899166,0.26649309,653.22,652.8,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214899372,0.26649309,653.22,652.81,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214899571,0.26649309,653.22,652.82,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214899766,0.26649309,653.22,652.83,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214900070,0.26649309,653.22,652.84,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214900270,0.26649309,653.22,652.85,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214900471,0.26649309,653.22,652.86,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214900668,0.26649309,653.22,652.87,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214900872,0.26649309,653.22,652.88,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214901072,0.26649309,653.22,652.89,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214901267,0.26649309,653.22,652.9,1.02463371]
["bitfinex-derivatives","BNBF0:USTF0",1750214901472,0.26649309,653.22,652.69,1.13923332]
["bitfinex-derivatives","BNBF0:USTF0",1750214901669,0.26649309,653.22,652.7,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214901870,0.26649309,653.22,652.71,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214902070,0.26649309,653.22,652.72,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214902372,0.26649309,653.22,652.73,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214902568,0.26649309,653.22,652.74,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214902771,0.26649309,653.22,652.75,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214902972,0.26649309,653.22,652.68,1.13923332]
["bitfinex-derivatives","BNBF0:USTF0",1750214902973,0.26649309,653.22,652.76,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214903170,0.26649309,653.22,652.77,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214903370,0.26649309,653.22,652.78,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214903575,0.26649309,653.22,652.79,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214903771,0.26649309,653.22,652.8,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214903976,0.26649309,653.22,652.81,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214904176,0.26649309,653.22,652.82,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214904477,0.26649309,653.22,652.83,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214904776,0.26649309,653.22,652.84,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214905070,0.26649309,653.22,652.85,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214905273,0.26649309,653.22,652.86,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214905473,0.26649309,653.22,652.87,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214905676,0.26649309,653.22,652.88,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214905872,0.26649309,653.22,652.89,1.02492327]
["bitfinex-derivatives","BNBF0:USTF0",1750214906073,0.26649309,653.22,652.68,1.13923332]
["bitfinex-derivatives","BNBF0:USTF0",1750214906279,0.26649309,653.22,652.69,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214906474,0.26649309,653.22,652.7,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214906772,0.26649309,653.22,652.71,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214907075,0.26641658,653.5,652.72,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214907272,0.26641658,653.5,652.73,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214907474,0.26641658,653.5,652.74,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214907677,0.26641658,653.5,652.75,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214907878,0.26641658,653.5,652.82,1.13923332]
["bitfinex-derivatives","BNBF0:USTF0",1750214908077,0.26641658,653.5,652.85,1.13923332]
["bitfinex-derivatives","BNBF0:USTF0",1750214908278,0.26641658,653.5,652.86,2.16414728]
["bitfinex-derivatives","BNBF0:USTF0",1750214908478,0.26641658,653.5,652.87,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214908676,0.26641658,653.5,652.88,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214908981,0.26641658,653.5,652.89,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214909179,0.26641658,653.5,652.9,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214909479,0.26641658,653.5,652.91,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214909675,0.26641658,653.5,652.92,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214909978,0.26641658,653.5,652.93,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214910278,0.26641658,653.5,652.94,2.05391396]
["bitfinex-derivatives","BNBF0:USTF0",1750214910474,0.26641658,653.5,652.95,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214910679,0.26641658,653.5,652.96,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214910878,0.26641658,653.5,652.97,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214911077,0.26641658,653.5,652.98,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214911274,0.26641658,653.5,652.99,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214911480,0.26641658,653.5,653.0,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214911679,0.26641658,653.5,653.01,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214911880,0.26641658,653.5,653.02,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214912079,0.26641658,653.5,653.03,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214912277,0.26641658,653.5,653.04,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214912476,0.26641658,653.5,653.05,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214912680,0.26641658,653.5,653.06,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214912878,0.26641658,653.5,653.07,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214913079,0.26641658,653.5,653.08,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214913277,0.26641658,653.5,653.09,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214913482,0.26641658,653.5,653.1,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214913685,0.26641658,653.5,653.11,1.02491396]
["bitfinex-derivatives","BNBF0:USTF0",1750214913980,0.26641658,653.5,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750214914184,0.26641658,653.5,652.95,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214914385,0.26641658,653.5,652.96,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214914580,0.26641658,653.5,652.97,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214914778,0.26641658,653.5,652.98,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214914982,0.26641658,653.5,652.99,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214915180,0.26641658,653.5,653.0,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214915380,0.26641658,653.5,653.01,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214915581,2.29299454,654.09,653.02,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214915782,2.29299454,654.09,653.03,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214915783,0.26632993,653.58,653.03,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214916085,2.59876753,654.08,653.04,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214916285,0.26629936,653.58,653.05,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214916484,0.26629936,653.58,653.06,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214916680,0.30577766,654.07,653.07,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214916984,0.26629732,653.58,653.08,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214917181,0.30577766,654.07,653.09,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214917385,0.26629528,653.58,653.1,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214917585,0.30577766,654.07,653.11,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214917880,0.26629324,653.58,653.12,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214918086,0.26629324,653.58,653.13,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214918280,0.26629324,653.58,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750214918281,0.30577766,654.07,653.14,1.02151594]
["bitfinex-derivatives","BNBF0:USTF0",1750214918481,0.26629019,653.58,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750214918682,0.30577766,654.07,652.95,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214918881,0.30577766,654.07,652.96,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214919087,0.26630955,653.58,652.97,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214919286,0.30577766,654.07,652.98,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214919582,0.26629834,653.8,652.99,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214919781,0.26629834,653.8,653.0,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214919985,0.26629834,653.8,653.01,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214920185,0.26629834,653.8,653.02,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214920384,0.26629834,653.8,653.03,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214920683,0.26629834,653.8,653.04,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214920881,0.26629834,653.8,653.05,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214921079,0.26629834,653.8,653.06,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214921284,0.26629834,653.8,653.07,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214921485,0.26629834,653.8,653.08,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214921783,0.26629834,653.8,653.09,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214922088,0.26629834,653.8,653.1,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214922386,0.26629834,653.8,653.11,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214922587,0.26629834,653.8,653.12,1.01957794]
["bitfinex-derivatives","BNBF0:USTF0",1750214922787,0.26629834,653.8,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750214922987,0.26629834,653.8,652.95,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214923188,0.26629834,653.8,652.96,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214923484,0.26629834,653.8,652.97,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214923686,0.26629834,653.8,652.98,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214923884,0.26629834,653.8,652.99,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214924192,0.26629834,653.8,653.0,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214924383,0.26629834,653.8,653.01,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214924588,0.26629834,653.8,653.02,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214924785,0.26629834,653.8,653.03,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214924985,0.26629834,653.8,653.04,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214925184,0.26629834,653.8,653.05,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214925486,0.26629834,653.8,653.06,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214925785,0.26629834,653.8,653.07,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214925988,0.26629834,653.8,653.08,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214926186,0.26629834,653.8,653.09,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214926388,0.26629834,653.8,653.1,1.01940017]
["bitfinex-derivatives","BNBF0:USTF0",1750214926588,0.26629834,653.8,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750214926790,0.26629834,653.8,652.95,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214927087,0.26629834,653.8,652.96,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214927288,0.26629834,653.8,652.97,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214927485,0.26629834,653.8,652.98,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214927785,0.26629834,653.8,652.99,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214928088,0.26629834,653.8,653.0,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214928288,0.26629834,653.8,653.01,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214928489,0.26629834,653.8,653.02,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214928688,0.26629834,653.8,653.03,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214928886,0.26629834,653.8,653.04,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214929091,0.26629834,653.8,653.05,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214929290,0.26629834,653.8,653.06,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214929486,0.26629834,653.8,653.07,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214929686,0.26629834,653.8,653.08,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214929885,0.26629834,653.8,653.09,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214930190,0.26629834,653.8,653.1,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214930386,0.26629834,653.8,653.11,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214930593,0.26629834,653.8,653.12,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214930791,0.26629834,653.8,653.13,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214930990,0.26629834,653.8,653.14,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214931191,0.26629834,653.8,653.15,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214931492,0.26629834,653.8,653.16,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214931692,0.26629834,653.8,653.17,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214931892,0.26629834,653.8,653.18,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214932192,0.26629834,653.8,653.19,1.01836003]
["bitfinex-derivatives","BNBF0:USTF0",1750214932394,0.26629834,653.8,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750214932589,0.26629834,653.8,652.95,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214932791,0.26629834,653.8,652.96,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214932990,0.26629834,653.8,652.97,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214933195,0.26629834,653.8,652.98,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214933490,0.26629834,653.8,652.99,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214933690,0.26629834,653.8,653.0,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214933894,0.26629834,653.8,653.01,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214934190,0.26629834,653.8,653.02,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214934489,0.26629834,653.8,653.03,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214934693,0.26629834,653.8,653.04,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214934889,0.26629834,653.8,653.05,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214935095,0.26629834,653.8,653.06,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214935290,0.26629834,653.8,653.07,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214935492,0.26629834,653.8,653.08,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214935693,0.26629834,653.8,653.09,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214935891,0.26629834,653.8,653.1,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214936092,0.26629834,653.8,653.11,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214936295,0.26629834,653.8,653.12,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214936496,0.26629834,653.8,653.13,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214936692,0.26629834,653.8,653.14,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214936896,0.26629834,653.8,653.15,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214937098,0.26629834,653.8,653.16,1.01533928]
["bitfinex-derivatives","BNBF0:USTF0",1750214937297,0.26629834,653.8,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750214937592,0.26629834,653.8,652.95,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214937795,0.26629834,653.8,652.96,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214937993,0.26629834,653.8,652.97,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214938197,0.26629834,653.8,652.98,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214938398,0.26629834,653.8,652.99,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214938596,0.26629834,653.8,653.0,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214938794,0.26629834,653.8,653.01,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214938997,0.26629834,653.8,653.02,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214939194,0.26629834,653.8,653.03,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214939399,0.26629834,653.8,653.04,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214939596,0.26629834,653.8,653.05,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214939800,0.26629834,653.8,653.06,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214940097,0.26629834,653.8,653.07,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214940297,0.26629834,653.8,653.08,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214940503,0.26629834,653.8,653.09,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214940803,0.26629834,653.8,653.1,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214941004,0.26629834,653.8,653.11,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214941204,0.26629834,653.8,653.12,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214941402,0.26629834,653.8,653.13,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214941704,0.26629834,653.8,653.14,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214941900,0.26629834,653.8,653.15,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214942105,0.26629834,653.8,653.16,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214942306,0.26629834,653.8,653.17,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214942605,0.26629834,653.8,653.18,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214942800,0.26629834,653.8,653.19,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214943003,0.26629834,653.8,653.2,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214943200,0.26629834,653.8,653.21,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214943404,0.26629834,653.8,653.22,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214943604,0.26629834,653.8,653.23,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214943801,0.26629834,653.8,653.24,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214944005,0.26629834,653.8,653.25,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214944206,0.26629834,653.8,653.26,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214944505,0.26629834,653.8,653.27,1.01536704]
["bitfinex-derivatives","BNBF0:USTF0",1750214944707,0.26629834,653.8,653.04,1.13923332]
["bitfinex-derivatives","BNBF0:USTF0",1750214945002,0.26629834,653.8,653.05,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214945206,0.26629834,653.8,653.06,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214945501,0.26629834,653.8,653.07,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214945704,0.26629834,653.8,653.08,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214945899,0.26629834,653.8,653.09,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214946205,0.26629834,653.8,653.1,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214946400,0.26629834,653.8,653.11,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214946604,0.26629834,653.8,653.12,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214946904,0.26629834,653.8,653.13,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214947205,0.26629834,653.8,653.14,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214947501,0.26629834,653.8,653.15,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214947705,0.26629834,653.8,653.16,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214948001,0.26629834,653.8,653.17,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214948205,0.26629834,653.8,653.18,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214948406,0.26629834,653.8,653.19,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214948606,0.26629834,653.8,653.2,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214948803,0.26629834,653.8,653.21,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214949002,0.26629834,653.8,653.22,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214949302,0.26629834,653.8,653.23,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214949506,0.26629834,653.8,653.24,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214949705,0.26629834,653.8,653.25,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214949906,0.26629834,653.8,653.26,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214950104,0.26629834,653.8,653.27,1.01539378]
["bitfinex-derivatives","BNBF0:USTF0",1750214950304,0.26629834,653.8,653.05,1.12913409]
["bitfinex-derivatives","BNBF0:USTF0",1750214950608,0.26629834,653.8,653.06,2.14497411]
["bitfinex-derivatives","BNBF0:USTF0",1750214950811,0.26629834,653.8,653.07,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214951005,0.26629834,653.8,653.08,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214951210,0.26629834,653.8,653.09,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214951506,0.26629834,653.8,653.1,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214951706,0.26629834,653.8,653.11,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214951904,0.26629834,653.8,653.12,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214952106,0.26629834,653.8,653.13,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214952310,0.26629834,653.8,653.14,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214952604,0.26629834,653.8,653.15,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214952809,0.26629834,653.8,653.16,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214953010,0.26629834,653.8,653.17,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214953211,0.26629834,653.8,653.18,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214953509,0.26629834,653.8,653.19,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214953808,0.26629834,653.8,653.2,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214954007,0.26629834,653.8,653.21,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214954208,0.26629834,653.8,653.22,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214954405,0.26629834,653.8,653.23,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214954610,0.26629834,653.8,653.24,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214954807,0.26629834,653.8,653.25,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214955009,0.26629834,653.8,653.26,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214955211,0.26629834,653.8,653.27,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214955414,0.26629834,653.8,653.28,1.01584002]
["bitfinex-derivatives","BNBF0:USTF0",1750214955609,0.26629834,653.8,653.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750214955812,0.26629834,653.8,653.22,1.01681858]
["bitfinex-derivatives","BNBF0:USTF0",1750214956110,0.26629834,653.8,653.23,1.01681858]
["bitfinex-derivatives","BNBF0:USTF0",1750214956308,0.26629834,653.8,653.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750214956309,0.26629834,653.8,653.24,1.01681858]
["bitfinex-derivatives","BNBF0:USTF0",1750214956509,0.26629834,653.8,653.25,1.01681858]
["bitfinex-derivatives","BNBF0:USTF0",1750214956710,0.26629834,653.8,653.26,1.01681858]
["bitfinex-derivatives","BNBF0:USTF0",1750214956911,0.26629834,653.8,653.27,1.01681858]
["bitfinex-derivatives","BNBF0:USTF0",1750214957112,0.26629834,653.8,653.28,1.01681858]
["bitfinex-derivatives","BNBF0:USTF0",1750214957312,0.26629834,653.8,653.29,1.01681858]
["bitfinex-derivatives","BNBF0:USTF0",1750214957510,0.26629834,653.8,653.3,1.01681858]
["bitfinex-derivatives","BNBF0:USTF0",1750214957713,0.26629834,653.8,653.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750214958010,0.26629834,653.8,653.22,1.01848239]
["bitfinex-derivatives","BNBF0:USTF0",1750214958211,0.26629834,653.8,653.23,1.01848239]
["bitfinex-derivatives","BNBF0:USTF0",1750214958411,0.26629834,653.8,653.24,1.01848239]
["bitfinex-derivatives","BNBF0:USTF0",1750214958610,0.26629834,653.8,653.25,1.01848239]
["bitfinex-derivatives","BNBF0:USTF0",1750214958810,0.26629834,653.8,653.26,1.01848239]
["bitfinex-derivatives","BNBF0:USTF0",1750214959011,0.26629834,653.8,653.27,1.01848239]
["bitfinex-derivatives","BNBF0:USTF0",1750214959214,0.26629834,653.8,653.28,1.01848239]
["bitfinex-derivatives","BNBF0:USTF0",1750214959520,0.26629834,653.8,653.29,1.01848239]
["bitfinex-derivatives","BNBF0:USTF0",1750214959814,0.26629834,653.8,653.3,1.01848239]
["bitfinex-derivatives","BNBF0:USTF0",1750214960015,0.26629834,653.8,653.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750214960311,0.26629834,653.8,653.22,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214960515,0.26629834,653.8,653.23,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214960817,0.26629834,653.8,653.24,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214961014,0.26629834,653.8,653.25,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214961215,0.26629834,653.8,653.26,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214961510,0.26629834,653.8,653.27,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214961714,0.26629834,653.8,653.28,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214961916,0.26629834,653.8,653.29,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214962111,0.26629834,653.8,653.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750214962112,0.26629834,653.8,653.3,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214962416,0.26629834,653.8,653.31,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214962615,0.26629834,653.8,653.32,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214962915,0.26629834,653.8,653.33,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214963114,0.26629834,653.8,653.34,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214963314,0.26629834,653.8,653.35,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214963511,0.26629834,653.8,653.36,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214963716,0.26629834,653.8,653.37,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214963915,0.26629834,653.8,653.38,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214964213,0.26629834,653.8,653.39,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214964413,0.26629834,653.8,653.4,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214964616,0.26629834,653.8,653.41,1.01855195]
["bitfinex-derivatives","BNBF0:USTF0",1750214964810,0.26629834,653.8,653.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750214965012,0.26629834,653.8,653.22,1.02062209]
["bitfinex-derivatives","BNBF0:USTF0",1750214965216,0.26629834,653.8,653.23,1.02062209]
["bitfinex-derivatives","BNBF0:USTF0",1750214965417,0.26629834,653.8,653.24,1.02062209]
["bitfinex-derivatives","BNBF0:USTF0",1750214965617,0.26629834,653.8,653.25,1.02062209]
["bitfinex-derivatives","BNBF0:USTF0",1750214966119,0.26629834,653.8,653.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750214967021,0.26629834,653.8,653.22,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214967222,0.26629834,653.8,653.23,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214967422,0.26629834,653.8,653.24,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214967622,0.26629834,653.8,653.25,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214967922,0.26629834,653.8,653.26,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214968121,0.26629834,653.8,653.27,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214968327,0.26629834,653.8,653.28,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214968620,0.26629834,653.8,653.29,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214968819,0.26629834,653.8,653.3,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214969018,0.26629834,653.8,653.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750214969019,0.26629834,653.8,653.31,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214969218,0.26629834,653.8,653.32,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214969420,0.26629834,653.8,653.33,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214969620,0.26629834,653.8,653.34,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214969822,0.26629834,653.8,653.35,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214970020,0.26629834,653.8,653.36,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214970224,0.26629834,653.8,653.37,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214970423,0.26629834,653.8,653.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750214970424,0.26629834,653.8,653.38,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214970723,0.26629834,653.8,653.39,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214970921,0.26629834,653.8,653.4,1.02062044]
["bitfinex-derivatives","BNBF0:USTF0",1750214971222,0.26629834,653.8,653.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750214971526,0.26629834,653.8,653.22,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214971726,0.26629834,653.8,653.23,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214971922,0.26629834,653.8,653.24,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214972126,0.26629834,653.8,653.25,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214972423,0.26629834,653.8,653.26,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214972622,0.26629834,653.8,653.27,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214972820,0.26629834,653.8,653.28,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214973022,0.26629834,653.8,653.29,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214973326,0.26629834,653.8,653.3,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214973622,0.26629834,653.8,653.31,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214973826,0.26629834,653.8,653.32,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214974026,0.26629834,653.8,653.21,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750214974027,0.26629834,653.8,653.33,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214974323,0.26629834,653.8,653.34,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214974526,0.26629834,653.8,653.35,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214974823,0.26629834,653.8,653.36,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214975023,0.26629834,653.8,653.37,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214975221,0.26629834,653.8,653.38,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214975426,0.26629834,653.8,653.39,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214975726,0.26629834,653.8,653.4,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214975925,0.26629834,653.8,653.41,1.02021951]
["bitfinex-derivatives","BNBF0:USTF0",1750214976125,0.26629834,653.8,653.12,1.13489053]
["bitfinex-derivatives","BNBF0:USTF0",1750214976330,0.26629834,653.8,653.13,1.02095681]
["bitfinex-derivatives","BNBF0:USTF0",1750214976525,0.26629834,653.8,653.14,1.02095681]
["bitfinex-derivatives","BNBF0:USTF0",1750214976730,0.26629834,653.8,653.15,1.02095681]
["bitfinex-derivatives","BNBF0:USTF0",1750214976929,0.26629834,653.8,653.16,1.02095681]
["bitfinex-derivatives","BNBF0:USTF0",1750214977225,0.26629834,653.8,653.17,1.02095681]
["bitfinex-derivatives","BNBF0:USTF0",1750214977425,0.26629834,653.8,653.18,1.02095681]
["bitfinex-derivatives","BNBF0:USTF0",1750214977629,0.26629834,653.8,653.19,1.02095681]
["bitfinex-derivatives","BNBF0:USTF0",1750214977830,0.26629834,653.8,653.2,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214978029,0.26629834,653.8,653.21,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214978229,0.26629834,653.8,653.22,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214978529,0.26629834,653.8,653.23,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214978729,0.26629834,653.8,653.24,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214978931,0.26629834,653.8,653.25,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214979125,0.26629834,653.8,653.26,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214979326,0.26629834,653.8,653.27,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214979527,0.26629834,653.8,653.28,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214979727,0.26629834,653.8,653.29,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214979927,0.26629834,653.8,653.3,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214980127,0.26629834,653.8,653.31,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214980429,0.26629834,653.8,653.32,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214980626,0.26629834,653.8,653.33,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214980827,0.26629834,653.8,653.34,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214981028,0.26629834,653.8,653.35,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214981227,0.26629834,653.8,653.36,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214981428,0.26629834,653.8,653.37,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214981628,0.26629834,653.8,653.38,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214981931,0.26629834,653.8,653.39,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214982231,0.26629834,653.8,653.4,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214982427,0.26629834,653.8,653.41,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214982630,0.26629834,653.8,653.42,1.02100533]
["bitfinex-derivatives","BNBF0:USTF0",1750214982928,0.26629834,653.8,653.21,1.13531846]
["bitfinex-derivatives","BNBF0:USTF0",1750214983130,0.26629834,653.8,653.22,1.02158067]
["bitfinex-derivatives","BNBF0:USTF0",1750214983326,0.26629834,653.8,653.23,1.02158067]
["bitfinex-derivatives","BNBF0:USTF0",1750214983531,0.26629834,653.8,653.24,1.02158067]
["bitfinex-derivatives","BNBF0:USTF0",1750214983728,0.26629834,653.8,653.25,1.02158067]
["bitfinex-derivatives","BNBF0:USTF0",1750214983931,0.26629834,653.8,653.23,1.13531846]
["bitfinex-derivatives","BNBF0:USTF0",1750214983932,0.26629834,653.8,653.26,1.02158067]
["bitfinex-derivatives","BNBF0:USTF0",1750214984127,0.26629834,653.8,653.27,1.02158067]
["bitfinex-derivatives","BNBF0:USTF0",1750214984327,0.26629834,653.8,653.28,1.02158067]
["bitfinex-derivatives","BNBF0:USTF0",1750214984526,0.26629834,653.8,653.29,1.02158067]
["bitfinex-derivatives","BNBF0:USTF0",1750214984729,0.26629834,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214984932,0.26629834,653.8,653.21,1.02304854]
["bitfinex-derivatives","BNBF0:USTF0",1750214985231,0.26629834,653.8,653.22,1.02304854]
["bitfinex-derivatives","BNBF0:USTF0",1750214985532,0.26629834,653.8,653.23,1.02304854]
["bitfinex-derivatives","BNBF0:USTF0",1750214985731,0.26629834,653.8,653.24,1.02304854]
["bitfinex-derivatives","BNBF0:USTF0",1750214985932,0.26629834,653.8,653.25,1.02304854]
["bitfinex-derivatives","BNBF0:USTF0",1750214986228,0.26629834,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214986428,0.26629834,653.8,653.21,1.02310259]
["bitfinex-derivatives","BNBF0:USTF0",1750214986632,0.26629834,653.8,653.22,1.02310259]
["bitfinex-derivatives","BNBF0:USTF0",1750214986830,0.26629834,653.8,653.23,1.02310259]
["bitfinex-derivatives","BNBF0:USTF0",1750214987131,0.26629834,653.8,653.24,1.02310259]
["bitfinex-derivatives","BNBF0:USTF0",1750214987329,0.26629834,653.8,653.25,1.02310259]
["bitfinex-derivatives","BNBF0:USTF0",1750214987528,0.26629834,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214987730,0.26629834,653.8,653.21,1.02312437]
["bitfinex-derivatives","BNBF0:USTF0",1750214988033,0.26629834,653.8,653.22,1.02312437]
["bitfinex-derivatives","BNBF0:USTF0",1750214988230,0.26629834,653.8,653.23,1.02312437]
["bitfinex-derivatives","BNBF0:USTF0",1750214988432,0.26629834,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214988433,0.26629834,653.8,653.24,1.02312437]
["bitfinex-derivatives","BNBF0:USTF0",1750214988630,0.26629834,653.8,653.25,1.02312437]
["bitfinex-derivatives","BNBF0:USTF0",1750214988835,0.26629834,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214989134,0.26629834,653.8,653.21,1.02309367]
["bitfinex-derivatives","BNBF0:USTF0",1750214989335,0.26629834,653.8,653.22,1.02309367]
["bitfinex-derivatives","BNBF0:USTF0",1750214989533,0.26629834,653.8,653.23,1.02309367]
["bitfinex-derivatives","BNBF0:USTF0",1750214989736,0.26629834,653.8,653.24,1.02309367]
["bitfinex-derivatives","BNBF0:USTF0",1750214990033,0.26629834,653.8,653.25,1.02309367]
["bitfinex-derivatives","BNBF0:USTF0",1750214990238,0.26629834,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214990440,0.26629834,653.8,653.21,1.02314406]
["bitfinex-derivatives","BNBF0:USTF0",1750214990634,0.26629834,653.8,653.22,1.02314406]
["bitfinex-derivatives","BNBF0:USTF0",1750214990833,0.26629834,653.8,653.23,1.02314406]
["bitfinex-derivatives","BNBF0:USTF0",1750214991034,0.26629834,653.8,653.24,1.02314406]
["bitfinex-derivatives","BNBF0:USTF0",1750214991339,0.26629834,653.8,653.25,1.02314406]
["bitfinex-derivatives","BNBF0:USTF0",1750214991534,0.26629834,653.8,653.26,1.02314406]
["bitfinex-derivatives","BNBF0:USTF0",1750214991737,0.26629834,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214992038,0.26629834,653.8,653.21,1.02310334]
["bitfinex-derivatives","BNBF0:USTF0",1750214992239,0.26629834,653.8,653.22,1.02310334]
["bitfinex-derivatives","BNBF0:USTF0",1750214992534,0.26629834,653.8,653.23,1.02310334]
["bitfinex-derivatives","BNBF0:USTF0",1750214992740,0.26629834,653.8,653.24,1.02310334]
["bitfinex-derivatives","BNBF0:USTF0",1750214992938,0.26629834,653.8,653.25,1.02310334]
["bitfinex-derivatives","BNBF0:USTF0",1750214993139,0.26629834,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214993440,0.26629834,653.8,653.21,1.02308435]
["bitfinex-derivatives","BNBF0:USTF0",1750214993640,0.26629834,653.8,653.22,1.02308435]
["bitfinex-derivatives","BNBF0:USTF0",1750214993840,0.26629834,653.8,653.23,1.02308435]
["bitfinex-derivatives","BNBF0:USTF0",1750214994140,0.26629834,653.8,653.24,1.02308435]
["bitfinex-derivatives","BNBF0:USTF0",1750214994340,0.26629834,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214994541,0.26629834,653.8,653.21,1.02313707]
["bitfinex-derivatives","BNBF0:USTF0",1750214994740,0.26629834,653.8,653.22,1.02313707]
["bitfinex-derivatives","BNBF0:USTF0",1750214994937,0.26629834,653.8,653.23,1.02313707]
["bitfinex-derivatives","BNBF0:USTF0",1750214995136,2.55929288,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214995439,2.55929288,653.8,653.21,1.02319262]
["bitfinex-derivatives","BNBF0:USTF0",1750214995640,2.55929288,653.8,653.22,1.02319262]
["bitfinex-derivatives","BNBF0:USTF0",1750214995836,2.55929288,653.8,653.23,1.02319262]
["bitfinex-derivatives","BNBF0:USTF0",1750214996036,0.26629834,653.8,653.24,1.02319262]
["bitfinex-derivatives","BNBF0:USTF0",1750214996241,0.26629834,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214996441,0.26629834,653.8,653.21,1.02326559]
["bitfinex-derivatives","BNBF0:USTF0",1750214996742,0.26629834,653.8,653.22,1.02326559]
["bitfinex-derivatives","BNBF0:USTF0",1750214996940,0.26629834,653.8,653.23,1.02326559]
["bitfinex-derivatives","BNBF0:USTF0",1750214997137,0.26629834,653.8,653.24,1.02326559]
["bitfinex-derivatives","BNBF0:USTF0",1750214997340,0.26629834,653.8,653.2,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750214997539,0.26629834,653.8,653.21,1.02333133]
["bitfinex-derivatives","BNBF0:USTF0",1750214997739,0.26629834,653.8,653.22,1.02333133]
["bitfinex-derivatives","BNBF0:USTF0",1750214997938,0.26629834,653.8,653.23,1.02333133]
["bitfinex-derivatives","BNBF0:USTF0",1750214998141,0.26629834,653.8,653.24,1.02333133]
["bitfinex-derivatives","BNBF0:USTF0",1750214998338,0.26629834,653.8,653.05,1.13531846]
["bitfinex-derivatives","BNBF0:USTF0",1750214998538,0.26629834,653.8,653.06,1.02356571]
["bitfinex-derivatives","BNBF0:USTF0",1750214998842,0.26629834,653.8,653.07,1.02356571]
["bitfinex-derivatives","BNBF0:USTF0",1750214999039,0.26629834,653.8,653.08,1.02356571]
["bitfinex-derivatives","BNBF0:USTF0",1750214999243,0.26629834,653.8,653.09,1.02356571]
["bitfinex-derivatives","BNBF0:USTF0",1750214999442,0.26629834,653.8,653.1,1.02356571]
["bitfinex-derivatives","BNBF0:USTF0",1750214999641,0.26629834,653.8,653.11,1.02356571]
["bitfinex-derivatives","BNBF0:USTF0",1750214999845,0.26629834,653.8,653.12,1.02356571]
["bitfinex-derivatives","BNBF0:USTF0",1750215000144,0.26629834,653.8,653.13,1.02356571]
["bitfinex-derivatives","BNBF0:USTF0",1750215000340,0.26629834,653.8,653.14,1.02356571]
["bitfinex-derivatives","BNBF0:USTF0",1750215000544,0.26629834,653.8,653.15,1.02356571]
["bitfinex-derivatives","BNBF0:USTF0",1750215000844,0.26629834,653.8,653.16,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215001044,0.26629834,653.8,653.17,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215001241,0.26629834,653.8,653.18,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215001445,0.26629834,653.8,653.19,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215001644,0.26629834,653.8,653.2,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215001845,0.30577766,654.07,653.21,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215002045,0.26625148,653.75,653.22,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215002244,0.26625148,653.75,653.23,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215002550,0.30577766,654.07,653.24,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215002745,0.30577766,654.07,653.25,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215003041,0.30577766,654.07,653.26,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215003248,0.30577766,654.07,653.27,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215003443,0.30577766,654.07,653.28,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215003642,0.26623315,653.88,653.29,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215003843,0.26623315,653.88,653.3,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215004046,0.26623315,653.88,653.31,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750215004344,0.26623315,653.88,653.15,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750215004545,0.26623315,653.88,653.16,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215004746,0.26623315,653.88,653.17,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215004946,0.26623315,653.88,653.18,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215005147,0.26623315,653.88,653.19,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215005346,0.26623315,653.88,653.2,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215005546,0.26623315,653.88,653.21,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215005746,0.26623315,653.88,653.22,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215006046,0.26623315,653.88,653.23,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215006351,0.26623315,653.88,653.24,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215006647,0.26623315,653.88,653.25,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215006847,0.26623315,653.88,653.26,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215007048,0.26623315,653.88,653.27,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215007246,0.26623315,653.88,653.28,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215007447,0.26623315,653.88,653.29,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215007646,0.26623315,653.88,653.3,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215007847,0.26623315,653.88,653.31,1.02311732]
["bitfinex-derivatives","BNBF0:USTF0",1750215008151,0.26623315,653.88,653.15,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750215008346,0.26623315,653.88,653.16,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215008548,0.26623315,653.88,653.17,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215008752,0.26623315,653.88,653.18,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215008950,0.26623315,653.88,653.19,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215009252,0.26623315,653.88,653.2,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215009452,0.26623315,653.88,653.21,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215009652,0.26623315,653.88,653.22,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215009850,0.26623315,653.88,653.23,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215010054,0.26623315,653.88,653.24,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215010252,0.26623315,653.88,653.25,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215010451,0.26623315,653.88,653.26,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215010654,0.26623315,653.88,653.27,1.02314017]
["bitfinex-derivatives","BNBF0:USTF0",1750215010949,0.26623315,653.88,653.28,1.02288591]
["bitfinex-derivatives","BNBF0:USTF0",1750215011148,0.26623315,653.88,653.29,1.02288591]
["bitfinex-derivatives","BNBF0:USTF0",1750215011353,0.26623315,653.88,653.3,1.02288591]
["bitfinex-derivatives","BNBF0:USTF0",1750215011550,0.26623315,653.88,653.31,1.02288591]
["bitfinex-derivatives","BNBF0:USTF0",1750215011751,0.26623315,653.88,653.15,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750215011950,0.26623315,653.88,653.16,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215012155,0.26623315,653.88,653.17,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215012450,0.26623315,653.88,653.18,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215012649,0.26623315,653.88,653.19,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215012854,0.26623315,653.88,653.2,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215013056,0.26623315,653.88,653.21,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215013250,0.26623315,653.88,653.22,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215013456,0.26623315,653.88,653.23,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215013653,0.26623315,653.88,653.24,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215013854,0.26623315,653.88,653.25,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215014052,0.26623315,653.88,653.26,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215014257,0.26623315,653.88,653.27,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215014457,0.26623315,653.88,653.28,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215014657,0.26623315,653.88,653.29,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215014954,0.26623315,653.88,653.3,1.02287793]
["bitfinex-derivatives","BNBF0:USTF0",1750215015155,0.26623315,653.88,653.15,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750215015355,0.26623315,653.88,653.16,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215015559,0.26623315,653.88,653.17,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215015855,0.26623315,653.88,653.18,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215016058,0.26623315,653.88,653.19,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215016258,0.26623315,653.88,653.2,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215016458,0.26623315,653.88,653.21,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215016658,0.26623315,653.88,653.22,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215016958,0.26623315,653.88,653.23,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215017255,0.26623315,653.88,653.24,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215017458,0.26623315,653.88,653.25,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215017657,0.26623315,653.88,653.26,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215017860,0.26623315,653.88,653.27,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215018056,0.26623315,653.88,653.28,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215018359,0.26623315,653.88,653.29,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215018558,0.26623315,653.88,653.3,1.02287833]
["bitfinex-derivatives","BNBF0:USTF0",1750215018759,0.26623315,653.88,653.15,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750215019057,0.26623315,653.88,653.16,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215019258,0.26623315,653.88,653.17,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215019456,0.26623315,653.88,653.18,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215019658,0.26623315,653.88,653.19,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215019859,0.26623315,653.88,653.2,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215020056,0.26623315,653.88,653.21,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215020260,0.26623315,653.88,653.22,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215020462,0.26623315,653.88,653.23,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215020756,0.26623315,653.88,653.24,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215020961,0.26623315,653.88,653.25,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215021166,0.26623315,653.88,653.26,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215021362,0.26623315,653.88,653.27,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215021557,0.26623315,653.88,653.28,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215021758,0.26623315,653.88,653.29,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215021962,0.26623315,653.88,653.3,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215022158,0.26623315,653.88,653.31,1.02345557]
["bitfinex-derivatives","BNBF0:USTF0",1750215022357,0.26623315,653.88,653.15,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750215022557,0.26623315,653.88,653.16,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215022758,0.26623315,653.88,653.17,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215023058,0.26623315,653.88,653.18,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215023256,0.26623315,653.88,653.19,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215023557,0.26623315,653.88,653.15,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750215023558,0.26623315,653.88,653.2,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215023758,0.26623315,653.88,653.21,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215023962,0.26623315,653.88,653.22,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215024161,0.26623315,653.88,653.23,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215024456,0.26623315,653.88,653.24,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215024660,0.26623315,653.88,653.25,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215024857,0.26623315,653.88,653.26,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215025161,0.26623315,653.88,653.27,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215025358,0.26623315,653.88,653.28,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215025559,0.26623315,653.88,653.29,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215025759,0.26623315,653.88,653.3,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215025961,0.26623315,653.88,653.31,1.02367351]
["bitfinex-derivatives","BNBF0:USTF0",1750215026160,0.26623315,653.88,653.15,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750215026358,0.26623315,653.88,653.16,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215026564,0.26623315,653.88,653.17,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215026762,0.26623315,653.88,653.18,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215026966,0.26623315,653.88,653.19,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215027167,0.26623315,653.88,653.2,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215027466,0.26623315,653.88,653.21,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215027661,0.26623315,653.88,653.22,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215027860,0.26623315,653.88,653.23,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215028065,0.26623315,653.88,653.24,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215028260,0.26623315,653.88,653.25,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215028461,0.26623315,653.88,653.26,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215028665,0.26623315,653.88,653.27,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215028864,0.26623315,653.88,653.28,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215029066,0.26623315,653.88,653.29,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215029264,0.26623315,653.88,653.3,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215029562,0.26623315,653.88,653.31,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215029762,2.55922769,653.88,653.32,1.02378467]
["bitfinex-derivatives","BNBF0:USTF0",1750215029961,2.55922769,653.88,653.15,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750215029962,2.55922769,653.88,653.33,1.02415026]
["bitfinex-derivatives","BNBF0:USTF0",1750215030164,2.55922769,653.88,653.15,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750215030366,2.55922769,653.88,653.16,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215030567,2.55922769,653.88,653.17,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215030771,2.55922769,653.88,653.18,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215030969,2.29299454,653.87,653.19,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215031169,2.29299454,653.87,653.2,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215031367,2.29299454,653.87,653.21,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215031570,2.29299454,653.87,653.22,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215031771,2.29299454,653.87,653.23,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215032068,2.29299454,653.87,653.24,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215032272,2.29299454,653.87,653.25,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215032468,2.29299454,653.87,653.26,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215032672,2.29299454,653.87,653.27,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215032872,2.29299454,653.87,653.28,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215033169,2.29299454,653.87,653.29,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215033473,2.29299454,653.87,653.3,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215033674,2.29299454,653.87,653.31,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215033871,2.29299454,653.87,653.32,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215034069,2.29299454,653.87,653.33,1.02414732]
["bitfinex-derivatives","BNBF0:USTF0",1750215034268,2.29299454,653.87,653.34,1.02455151]
["bitfinex-derivatives","BNBF0:USTF0",1750215034471,2.29299454,653.87,653.15,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750215034671,2.29299454,653.87,653.16,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215034874,2.29299454,653.87,653.17,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215035175,2.29299454,653.87,653.18,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215035374,2.29299454,653.87,653.19,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215035572,2.29299454,653.87,653.2,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215035771,2.29299454,653.87,653.21,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215035973,2.29299454,653.87,653.22,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215036171,2.29299454,653.87,653.23,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215036377,2.29299454,653.87,653.24,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215036577,2.29299454,653.86,653.25,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215036876,2.29299454,653.84,653.26,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215037078,2.29299454,653.84,653.27,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215037277,2.29299454,653.84,653.28,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215037477,2.29299454,653.84,653.29,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215037677,2.29299454,653.84,653.3,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215037876,2.29299454,653.84,653.31,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215038175,2.29299454,653.84,653.32,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215038380,2.29299454,653.84,653.33,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215038578,2.29299454,653.84,653.34,1.02455546]
["bitfinex-derivatives","BNBF0:USTF0",1750215038775,2.29299454,653.84,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215038976,2.29299454,653.84,653.29,1.02470938]
["bitfinex-derivatives","BNBF0:USTF0",1750215039177,2.29299454,653.84,653.3,1.02470938]
["bitfinex-derivatives","BNBF0:USTF0",1750215039375,2.29299454,653.84,653.31,1.02470938]
["bitfinex-derivatives","BNBF0:USTF0",1750215039576,2.29299454,653.84,653.32,1.02470938]
["bitfinex-derivatives","BNBF0:USTF0",1750215039775,2.29299454,653.84,653.33,1.02470938]
["bitfinex-derivatives","BNBF0:USTF0",1750215039980,2.29299454,653.84,653.34,1.02470938]
["bitfinex-derivatives","BNBF0:USTF0",1750215040176,2.29299454,653.84,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215040380,2.29299454,653.84,653.29,1.02483958]
["bitfinex-derivatives","BNBF0:USTF0",1750215040578,2.29299454,653.84,653.3,1.02483958]
["bitfinex-derivatives","BNBF0:USTF0",1750215040776,2.29299454,653.84,653.31,1.02483958]
["bitfinex-derivatives","BNBF0:USTF0",1750215040977,2.29299454,653.84,653.32,1.02483958]
["bitfinex-derivatives","BNBF0:USTF0",1750215041179,2.29299454,653.84,653.33,1.02483958]
["bitfinex-derivatives","BNBF0:USTF0",1750215041475,2.29299454,653.84,653.34,1.02483958]
["bitfinex-derivatives","BNBF0:USTF0",1750215041679,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215041880,2.29299454,653.86,653.29,1.02483397]
["bitfinex-derivatives","BNBF0:USTF0",1750215042078,2.29299454,653.85,653.3,1.02483397]
["bitfinex-derivatives","BNBF0:USTF0",1750215042280,2.29299454,653.86,653.31,1.02483397]
["bitfinex-derivatives","BNBF0:USTF0",1750215042482,2.29299454,653.86,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215042483,0.26623315,653.88,653.32,1.02483397]
["bitfinex-derivatives","BNBF0:USTF0",1750215042679,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215042885,2.29299454,653.87,653.29,1.02544977]
["bitfinex-derivatives","BNBF0:USTF0",1750215043082,2.29299454,653.87,653.3,1.02544977]
["bitfinex-derivatives","BNBF0:USTF0",1750215043380,2.29299454,653.87,653.31,1.02544977]
["bitfinex-derivatives","BNBF0:USTF0",1750215043585,2.29299454,653.87,653.32,1.02544977]
["bitfinex-derivatives","BNBF0:USTF0",1750215043881,2.29299454,653.87,653.33,1.02544977]
["bitfinex-derivatives","BNBF0:USTF0",1750215044082,2.29299454,653.87,653.34,1.02544977]
["bitfinex-derivatives","BNBF0:USTF0",1750215044386,2.29299454,653.87,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215044586,2.29299454,653.87,653.29,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1750215044785,2.29299454,653.87,653.3,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1750215044986,2.29299454,653.87,653.31,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1750215045183,2.29299454,653.87,653.32,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1750215045484,2.29299454,653.87,653.33,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1750215045681,2.29299454,653.87,653.34,1.02612433]
["bitfinex-derivatives","BNBF0:USTF0",1750215045887,2.29299454,653.87,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215046092,2.29299454,653.87,653.29,1.02613268]
["bitfinex-derivatives","BNBF0:USTF0",1750215046289,2.29299454,653.87,653.3,1.02613268]
["bitfinex-derivatives","BNBF0:USTF0",1750215046488,2.29299454,653.87,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215046489,2.29299454,653.87,653.31,1.02613268]
["bitfinex-derivatives","BNBF0:USTF0",1750215046684,2.29299454,653.87,653.32,1.02613268]
["bitfinex-derivatives","BNBF0:USTF0",1750215046886,2.29299454,653.87,653.33,1.02613268]
["bitfinex-derivatives","BNBF0:USTF0",1750215047184,2.29299454,653.86,653.34,1.02613268]
["bitfinex-derivatives","BNBF0:USTF0",1750215047386,2.29299454,653.86,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215047585,2.29299454,653.87,653.29,1.02611714]
["bitfinex-derivatives","BNBF0:USTF0",1750215047889,2.29299454,653.87,653.3,1.02611714]
["bitfinex-derivatives","BNBF0:USTF0",1750215048213,2.29299454,653.87,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215048214,2.29299454,653.87,653.31,1.02611714]
["bitfinex-derivatives","BNBF0:USTF0",1750215048386,2.29299454,653.86,653.32,1.02611714]
["bitfinex-derivatives","BNBF0:USTF0",1750215048586,2.29299454,653.86,653.33,1.02611714]
["bitfinex-derivatives","BNBF0:USTF0",1750215048887,2.29299454,653.86,653.34,1.02611714]
["bitfinex-derivatives","BNBF0:USTF0",1750215049087,2.29299454,653.86,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215049388,2.29299454,653.86,653.29,1.0263368]
["bitfinex-derivatives","BNBF0:USTF0",1750215049589,2.29299454,653.86,653.3,1.0263368]
["bitfinex-derivatives","BNBF0:USTF0",1750215049788,2.29299454,653.86,653.31,1.0263368]
["bitfinex-derivatives","BNBF0:USTF0",1750215049992,2.29299454,653.86,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215049993,2.29299454,653.86,653.32,1.0263368]
["bitfinex-derivatives","BNBF0:USTF0",1750215050288,2.29299454,653.86,653.33,1.0263368]
["bitfinex-derivatives","BNBF0:USTF0",1750215050587,2.29299454,653.87,653.34,1.0263368]
["bitfinex-derivatives","BNBF0:USTF0",1750215050792,2.29299454,653.87,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215050993,0.26623315,653.88,653.29,1.02638805]
["bitfinex-derivatives","BNBF0:USTF0",1750215051193,0.26623315,653.88,653.3,1.02638805]
["bitfinex-derivatives","BNBF0:USTF0",1750215051492,0.26623315,653.88,653.31,1.02638805]
["bitfinex-derivatives","BNBF0:USTF0",1750215051692,0.26623315,653.88,653.32,1.02638805]
["bitfinex-derivatives","BNBF0:USTF0",1750215051893,0.26623315,653.88,653.33,1.02638805]
["bitfinex-derivatives","BNBF0:USTF0",1750215052090,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215052395,0.26623315,653.88,653.29,1.02668279]
["bitfinex-derivatives","BNBF0:USTF0",1750215052693,0.26623315,653.88,653.3,1.02668279]
["bitfinex-derivatives","BNBF0:USTF0",1750215052892,0.26623315,653.88,653.31,1.02668279]
["bitfinex-derivatives","BNBF0:USTF0",1750215053090,0.26623315,653.88,653.32,1.02668279]
["bitfinex-derivatives","BNBF0:USTF0",1750215053391,0.26623315,653.88,653.33,1.02668279]
["bitfinex-derivatives","BNBF0:USTF0",1750215053590,0.26623315,653.88,653.34,1.02668279]
["bitfinex-derivatives","BNBF0:USTF0",1750215053793,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215053990,0.26623315,653.88,653.29,1.02718641]
["bitfinex-derivatives","BNBF0:USTF0",1750215054190,0.26623315,653.88,653.3,1.02718641]
["bitfinex-derivatives","BNBF0:USTF0",1750215054394,0.26623315,653.88,653.31,1.02718641]
["bitfinex-derivatives","BNBF0:USTF0",1750215054594,0.26623315,653.88,653.32,1.02718641]
["bitfinex-derivatives","BNBF0:USTF0",1750215054893,0.26623315,653.88,653.33,1.02718641]
["bitfinex-derivatives","BNBF0:USTF0",1750215055090,0.26623315,653.88,653.34,1.02718641]
["bitfinex-derivatives","BNBF0:USTF0",1750215055294,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215055490,0.26623315,653.88,653.29,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750215055694,0.26623315,653.88,653.3,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750215055894,0.26623315,653.88,653.31,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750215056094,0.26623315,653.88,653.32,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750215056394,0.26623315,653.88,653.33,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750215056594,0.26623315,653.88,653.34,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750215056795,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215056992,0.26623315,653.88,653.29,1.02719874]
["bitfinex-derivatives","BNBF0:USTF0",1750215057293,0.26623315,653.88,653.3,1.02719874]
["bitfinex-derivatives","BNBF0:USTF0",1750215057490,0.26623315,653.88,653.31,1.02719874]
["bitfinex-derivatives","BNBF0:USTF0",1750215057691,0.26623315,653.88,653.32,1.02719874]
["bitfinex-derivatives","BNBF0:USTF0",1750215057891,0.26623315,653.88,653.33,1.02719874]
["bitfinex-derivatives","BNBF0:USTF0",1750215058099,0.26623315,653.88,653.34,1.02719874]
["bitfinex-derivatives","BNBF0:USTF0",1750215058297,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215058497,0.26623315,653.88,653.29,1.02750523]
["bitfinex-derivatives","BNBF0:USTF0",1750215058794,0.26623315,653.88,653.3,1.02750523]
["bitfinex-derivatives","BNBF0:USTF0",1750215058998,0.26623315,653.88,653.31,1.02750523]
["bitfinex-derivatives","BNBF0:USTF0",1750215059294,0.26623315,653.88,653.32,1.02750523]
["bitfinex-derivatives","BNBF0:USTF0",1750215059596,0.26623315,653.88,653.33,1.02750523]
["bitfinex-derivatives","BNBF0:USTF0",1750215059796,0.26623315,653.88,653.34,1.02750523]
["bitfinex-derivatives","BNBF0:USTF0",1750215059992,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215060197,0.26623315,653.88,653.29,1.02760363]
["bitfinex-derivatives","BNBF0:USTF0",1750215060398,0.26623315,653.88,653.3,1.02760363]
["bitfinex-derivatives","BNBF0:USTF0",1750215060598,0.26623315,653.88,653.31,1.02760363]
["bitfinex-derivatives","BNBF0:USTF0",1750215060899,2.29299454,653.75,653.32,1.02760363]
["bitfinex-derivatives","BNBF0:USTF0",1750215061096,2.29299454,653.75,653.33,1.02760363]
["bitfinex-derivatives","BNBF0:USTF0",1750215061400,2.29299454,653.74,653.34,1.02760363]
["bitfinex-derivatives","BNBF0:USTF0",1750215061603,2.29299454,653.74,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215061802,2.29299454,653.74,653.29,1.02811434]
["bitfinex-derivatives","BNBF0:USTF0",1750215061998,0.26623315,653.88,653.3,1.02811434]
["bitfinex-derivatives","BNBF0:USTF0",1750215062303,0.26623315,653.88,653.31,1.02811434]
["bitfinex-derivatives","BNBF0:USTF0",1750215062501,0.26623315,653.88,653.32,1.02811434]
["bitfinex-derivatives","BNBF0:USTF0",1750215062703,0.26623315,653.88,653.33,1.02811434]
["bitfinex-derivatives","BNBF0:USTF0",1750215062902,0.26623315,653.88,653.34,1.02811434]
["bitfinex-derivatives","BNBF0:USTF0",1750215063101,0.26623315,653.88,653.35,1.02811434]
["bitfinex-derivatives","BNBF0:USTF0",1750215063299,0.26623315,653.88,653.36,1.02811434]
["bitfinex-derivatives","BNBF0:USTF0",1750215063498,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215063499,0.26623315,653.88,653.37,1.02811434]
["bitfinex-derivatives","BNBF0:USTF0",1750215063699,0.26623315,653.88,653.38,1.02811434]
["bitfinex-derivatives","BNBF0:USTF0",1750215063901,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215064199,0.26623315,653.88,653.29,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215064402,0.26623315,653.88,653.3,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215064602,0.26623315,653.88,653.31,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215064803,0.26623315,653.88,653.32,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215065000,0.26623315,653.88,653.33,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215065303,0.26623315,653.88,653.34,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215065504,0.26623315,653.88,653.35,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215065703,0.26623315,653.88,653.36,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215065900,0.26623315,653.88,653.37,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215066204,0.26623315,653.88,653.38,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215066399,0.26623315,653.88,653.39,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215066601,0.26623315,653.88,653.4,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215066805,0.26623315,653.88,653.41,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215067105,0.26623315,653.88,653.42,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215067305,0.26623315,653.88,653.43,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215067604,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215067605,0.26623315,653.88,653.44,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215067800,0.26623315,653.88,653.45,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215068001,0.26623315,653.88,653.46,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215068200,0.26623315,653.88,653.47,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215068406,0.26623315,653.88,653.48,1.02777706]
["bitfinex-derivatives","BNBF0:USTF0",1750215068607,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215068808,0.26623315,653.88,653.29,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215069001,0.26623315,653.88,653.3,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215069204,0.26623315,653.88,653.31,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215069402,0.26623315,653.88,653.32,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215069603,0.26623315,653.88,653.33,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215069907,0.26623315,653.88,653.34,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215070106,0.26623315,653.88,653.35,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215070306,0.26623315,653.88,653.36,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215070503,0.26623315,653.88,653.37,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215070707,0.26623315,653.88,653.38,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215070908,0.26623315,653.88,653.39,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215071206,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215071207,0.26623315,653.88,653.4,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215071405,0.26623315,653.88,653.41,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215071603,0.26623315,653.88,653.42,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215071805,0.26623315,653.88,653.43,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215072008,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215072009,0.26623315,653.88,653.44,1.02742678]
["bitfinex-derivatives","BNBF0:USTF0",1750215072209,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215072409,0.26623315,653.88,653.29,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215072709,0.26623315,653.88,653.3,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215072909,0.26623315,653.88,653.31,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215073110,0.26623315,653.88,653.32,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215073308,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215073309,0.26623315,653.88,653.33,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215073508,0.26623315,653.88,653.34,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215073709,0.26623315,653.88,653.35,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215074009,0.26623315,653.88,653.36,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215074205,0.26623315,653.88,653.37,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215074505,0.26623315,653.88,653.38,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215074706,0.26623315,653.88,653.39,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215074907,0.26623315,653.88,653.4,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215075107,0.26623315,653.88,653.41,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215075307,0.26623315,653.88,653.42,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215075510,0.26623315,653.88,653.43,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215075711,0.26623315,653.88,653.44,1.0270226]
["bitfinex-derivatives","BNBF0:USTF0",1750215076011,0.26623315,653.88,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215076311,0.26623315,653.88,653.29,1.02702834]
["bitfinex-derivatives","BNBF0:USTF0",1750215076511,2.29299454,653.82,653.3,1.02702834]
["bitfinex-derivatives","BNBF0:USTF0",1750215076806,2.29299454,653.82,653.31,1.02702834]
["bitfinex-derivatives","BNBF0:USTF0",1750215077011,2.29299454,653.82,653.32,1.02702834]
["bitfinex-derivatives","BNBF0:USTF0",1750215077208,2.29299454,653.82,653.33,1.02702834]
["bitfinex-derivatives","BNBF0:USTF0",1750215077412,2.29299454,653.81,653.34,1.02702834]
["bitfinex-derivatives","BNBF0:USTF0",1750215077706,2.29299454,653.81,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215077707,2.29299454,653.81,653.35,1.02702834]
["bitfinex-derivatives","BNBF0:USTF0",1750215077912,2.29299454,653.82,653.36,1.02702834]
["bitfinex-derivatives","BNBF0:USTF0",1750215078113,2.29299454,653.82,653.37,1.02702834]
["bitfinex-derivatives","BNBF0:USTF0",1750215078312,2.29299454,653.82,653.28,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750215078513,2.29299454,653.82,653.29,1.02725725]
["bitfinex-derivatives","BNBF0:USTF0",1750215078714,2.29299454,653.82,653.3,1.02725725]
["bitfinex-derivatives","BNBF0:USTF0",1750215078912,2.29299454,653.82,653.31,1.02725725]
["bitfinex-derivatives","BNBF0:USTF0",1750215079115,2.29299454,653.82,653.17,1.13739372]
["bitfinex-derivatives","BNBF0:USTF0",1750215079116,2.29299454,653.82,653.32,1.02725725]
["bitfinex-derivatives","BNBF0:USTF0",1750215079412,2.29299454,653.82,653.33,1.02725725]
["bitfinex-derivatives","BNBF0:USTF0",1750215079609,2.29299454,653.82,653.34,1.02725725]
["bitfinex-derivatives","BNBF0:USTF0",1750215079809,2.29299454,653.82,653.35,1.02725725]
["bitfinex-derivatives","BNBF0:USTF0",1750215080012,2.29299454,653.82,653.36,1.02725725]
["bitfinex-derivatives","BNBF0:USTF0",1750215080214,2.29299454,653.82,653.37,1.02725725]
["bitfinex-derivatives","BNBF0:USTF0",1750215080414,2.29299454,653.82,653.17,1.13739372]
["bitfinex-derivatives","BNBF0:USTF0",1750215080612,2.29299454,653.82,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215082812,2.29299454,653.83,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215084713,2.29299454,653.8,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215084918,2.29299454,653.79,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215085718,2.29299454,653.78,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215087418,2.29299454,653.77,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215087616,2.29299454,653.76,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215088420,2.29299454,653.78,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215088915,0.26623315,653.88,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215088916,2.55922769,653.88,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215090220,2.29299454,653.87,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215091222,2.55922769,653.88,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215094826,2.29299454,653.87,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215098132,0.26623315,653.88,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215098133,2.29299454,653.86,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215098934,2.29299454,653.76,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215101634,2.29299454,653.75,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215102232,2.29299454,653.73,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215102437,2.29299454,653.74,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215102633,2.29299454,653.73,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215102934,2.29299454,653.75,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215103732,2.29299454,653.74,653.38,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750215106539,2.29299454,653.74,653.05,1.13739372]
["bitfinex-derivatives","BNBF0:USTF0",1750215106738,2.29299454,653.74,653.06,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215107038,2.29299454,653.74,653.07,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215107238,2.29299454,653.74,653.08,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215107538,2.29299454,653.74,653.09,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215107733,2.29299454,653.74,653.06,1.13739372]
["bitfinex-derivatives","BNBF0:USTF0",1750215107734,2.29299454,653.74,653.1,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215107935,2.29299454,653.74,653.11,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215108134,2.29299454,653.74,653.12,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215108340,2.29299454,653.74,653.13,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215108533,2.29299454,653.74,653.14,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215108734,2.29299454,653.74,653.15,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215108938,2.29299454,653.74,653.16,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215109140,2.29299454,653.74,653.17,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215109335,2.29299454,653.74,653.18,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215109638,2.29299454,653.74,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215109639,2.29299454,653.74,653.19,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215109839,2.29299454,653.75,653.2,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215110039,2.29299454,653.75,653.21,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215110239,2.29299454,653.75,653.22,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215110539,2.29299454,653.75,653.23,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215110839,2.29299454,653.76,653.24,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215111039,2.29299454,653.76,653.25,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215111237,2.29299454,653.76,653.26,1.02603313]
["bitfinex-derivatives","BNBF0:USTF0",1750215111434,2.29299454,653.76,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215111638,2.29299454,653.76,653.12,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215111836,2.29299454,653.73,653.13,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215112037,2.29299454,653.73,653.14,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215112338,2.29299454,653.73,653.15,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215112537,2.29299454,653.73,653.16,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215112834,0.26623315,653.88,653.17,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215112835,2.29299454,653.7,653.17,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215113038,2.29299454,653.7,653.18,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215113240,2.29299454,653.7,653.19,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215113435,2.29299454,653.7,653.2,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215113638,2.29299454,653.71,653.21,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215113837,2.29299454,653.71,653.22,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215114038,2.29299454,653.71,653.23,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215114241,2.29299454,653.71,653.24,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215114536,2.29299454,653.71,653.25,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215114737,2.29299454,653.71,653.26,1.02606442]
["bitfinex-derivatives","BNBF0:USTF0",1750215114938,2.29299454,653.71,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215115142,2.29299454,653.71,653.12,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215115341,2.29299454,653.71,653.13,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215115640,2.29299454,653.71,653.14,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215115838,2.29299454,653.71,653.15,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215116137,2.29299454,653.71,653.16,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215116343,2.29299454,653.71,653.17,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215116642,2.29299454,653.71,653.18,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215116838,2.29299454,653.71,653.19,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215117040,2.29299454,653.71,653.2,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215117239,2.29299454,653.71,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215117240,2.29299454,653.71,653.21,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215117440,2.29299454,653.71,653.22,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215117642,2.29299454,653.71,653.23,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215117840,2.29299454,653.71,653.24,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215118136,2.29299454,653.71,653.25,1.02594498]
["bitfinex-derivatives","BNBF0:USTF0",1750215118341,2.29299454,653.71,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215118639,2.29299454,653.71,653.12,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215118839,2.29299454,653.71,653.13,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215119038,2.29299454,653.71,653.14,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215119239,2.29299454,653.71,653.15,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215119438,2.29299454,653.71,653.16,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215119642,2.29299454,653.71,653.17,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215119841,2.29299454,653.71,653.18,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215120042,2.29299454,653.71,653.19,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215120240,2.29299454,653.71,653.2,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215120442,2.29299454,653.71,653.21,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215120639,2.29299454,653.71,653.22,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215120841,2.29299454,653.71,653.23,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215121143,2.29299454,653.71,653.24,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215121339,2.29299454,653.72,653.25,1.02610794]
["bitfinex-derivatives","BNBF0:USTF0",1750215121644,2.29299454,653.72,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215121846,2.29299454,653.7,653.12,1.02629581]
["bitfinex-derivatives","BNBF0:USTF0",1750215122046,2.29299454,653.71,653.13,1.02629581]
["bitfinex-derivatives","BNBF0:USTF0",1750215122245,2.29299454,653.71,653.14,1.02629581]
["bitfinex-derivatives","BNBF0:USTF0",1750215122546,2.29299454,653.71,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215122547,2.29299454,653.71,653.15,1.02629581]
["bitfinex-derivatives","BNBF0:USTF0",1750215122744,2.29299454,653.71,653.16,1.02629581]
["bitfinex-derivatives","BNBF0:USTF0",1750215122944,2.29299454,653.71,653.17,1.02629581]
["bitfinex-derivatives","BNBF0:USTF0",1750215123247,2.29299454,653.71,653.18,1.02629581]
["bitfinex-derivatives","BNBF0:USTF0",1750215123447,2.29299454,653.71,653.19,1.02629581]
["bitfinex-derivatives","BNBF0:USTF0",1750215123646,2.29299454,653.71,653.2,1.02629581]
["bitfinex-derivatives","BNBF0:USTF0",1750215123851,2.29299454,653.7,653.21,1.02629581]
["bitfinex-derivatives","BNBF0:USTF0",1750215124044,2.29299454,653.69,653.22,1.02629581]
["bitfinex-derivatives","BNBF0:USTF0",1750215124248,2.29299454,653.71,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215124446,2.29299454,653.71,653.12,1.02634368]
["bitfinex-derivatives","BNBF0:USTF0",1750215124648,2.29299454,653.7,653.13,1.02634368]
["bitfinex-derivatives","BNBF0:USTF0",1750215124945,2.29299454,653.71,653.14,1.02634368]
["bitfinex-derivatives","BNBF0:USTF0",1750215125244,2.29299454,653.71,653.15,1.02634368]
["bitfinex-derivatives","BNBF0:USTF0",1750215125550,2.29299454,653.71,653.16,1.02634368]
["bitfinex-derivatives","BNBF0:USTF0",1750215125748,2.29299454,653.71,653.17,1.02634368]
["bitfinex-derivatives","BNBF0:USTF0",1750215125948,2.29299454,653.71,653.18,1.02634368]
["bitfinex-derivatives","BNBF0:USTF0",1750215126145,2.29299454,653.7,653.19,1.02634368]
["bitfinex-derivatives","BNBF0:USTF0",1750215126349,2.29299454,653.7,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215126547,2.29299454,653.7,653.12,1.0266174]
["bitfinex-derivatives","BNBF0:USTF0",1750215126748,2.29299454,653.7,653.13,1.0266174]
["bitfinex-derivatives","BNBF0:USTF0",1750215126948,2.29299454,653.7,653.14,1.0266174]
["bitfinex-derivatives","BNBF0:USTF0",1750215127154,2.29299454,653.7,653.15,1.0266174]
["bitfinex-derivatives","BNBF0:USTF0",1750215127353,2.29299454,653.7,653.16,1.0266174]
["bitfinex-derivatives","BNBF0:USTF0",1750215127550,2.29299454,653.7,653.17,1.0266174]
["bitfinex-derivatives","BNBF0:USTF0",1750215127854,2.29299454,653.7,653.18,1.0266174]
["bitfinex-derivatives","BNBF0:USTF0",1750215128050,2.29299454,653.7,653.19,1.0266174]
["bitfinex-derivatives","BNBF0:USTF0",1750215128249,2.29299454,653.71,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215128452,2.29299454,653.71,653.12,1.02626178]
["bitfinex-derivatives","BNBF0:USTF0",1750215128650,0.26623315,653.88,653.13,1.02626178]
["bitfinex-derivatives","BNBF0:USTF0",1750215128651,2.29299454,653.72,653.13,1.02626178]
["bitfinex-derivatives","BNBF0:USTF0",1750215128855,2.29299454,653.69,653.14,1.02626178]
["bitfinex-derivatives","BNBF0:USTF0",1750215129056,2.29299454,653.69,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215129356,2.29299454,653.69,653.12,1.02643856]
["bitfinex-derivatives","BNBF0:USTF0",1750215129551,2.29299454,653.68,653.13,1.02643856]
["bitfinex-derivatives","BNBF0:USTF0",1750215129853,2.29299454,653.68,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215130050,2.29299454,653.68,653.12,1.02656209]
["bitfinex-derivatives","BNBF0:USTF0",1750215130252,0.26623315,653.88,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215130253,2.29299454,653.69,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215130455,2.29299454,653.69,653.12,1.02609312]
["bitfinex-derivatives","BNBF0:USTF0",1750215130656,2.29299454,653.69,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215130851,2.29299454,653.69,653.12,1.02610458]
["bitfinex-derivatives","BNBF0:USTF0",1750215131054,2.29299454,653.69,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215131459,2.29299454,653.71,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215131856,2.29299454,653.69,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215132058,2.29299454,653.68,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215133161,2.29299454,653.67,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215133363,2.29299454,653.68,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215133666,2.29299454,653.67,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215133868,2.29299454,653.66,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215134362,2.29299454,653.67,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215135170,2.29299454,653.68,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215137369,2.29299454,653.69,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215137567,2.29299454,653.7,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215138268,0.26623315,653.88,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215138269,2.29299454,653.69,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215138474,2.29299454,653.67,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215139171,2.29299454,653.65,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215141173,0.26623315,653.88,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215141373,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215141968,0.30587119,653.87,653.12,1.0252252]
["bitfinex-derivatives","BNBF0:USTF0",1750215142270,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215142471,0.30587119,653.87,653.12,1.0251312]
["bitfinex-derivatives","BNBF0:USTF0",1750215142671,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215142973,0.30587119,653.87,653.12,1.02507562]
["bitfinex-derivatives","BNBF0:USTF0",1750215143173,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215143371,0.30587119,653.87,653.12,1.02513189]
["bitfinex-derivatives","BNBF0:USTF0",1750215143669,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215143869,0.30587119,653.87,653.12,1.02513031]
["bitfinex-derivatives","BNBF0:USTF0",1750215144175,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215144375,0.30587119,653.87,653.12,1.02521063]
["bitfinex-derivatives","BNBF0:USTF0",1750215144573,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215144770,0.30587119,653.87,653.12,1.02521837]
["bitfinex-derivatives","BNBF0:USTF0",1750215145074,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215145276,0.30587119,653.87,653.12,1.02522075]
["bitfinex-derivatives","BNBF0:USTF0",1750215145475,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215145675,0.30587119,653.87,653.12,1.02521677]
["bitfinex-derivatives","BNBF0:USTF0",1750215145877,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215146174,0.30587119,653.87,653.12,1.02521653]
["bitfinex-derivatives","BNBF0:USTF0",1750215146372,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215146577,0.30587119,653.87,653.12,1.02521592]
["bitfinex-derivatives","BNBF0:USTF0",1750215146872,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215147176,0.30587119,653.87,653.12,1.02522021]
["bitfinex-derivatives","BNBF0:USTF0",1750215147373,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215147576,0.30587119,653.87,653.12,1.025224]
["bitfinex-derivatives","BNBF0:USTF0",1750215147772,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215147970,0.30587119,653.87,653.12,1.02522084]
["bitfinex-derivatives","BNBF0:USTF0",1750215148173,0.30587119,653.87,653.11,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750215149373,0.30587119,653.87,652.75,1.14094548]
["bitfinex-derivatives","BNBF0:USTF0",1750215149574,0.30587119,653.87,652.76,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215149774,0.30587119,653.87,652.77,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215149973,0.30587119,653.87,652.78,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215150273,0.30587119,653.87,652.79,2.16605853]
["bitfinex-derivatives","BNBF0:USTF0",1750215150477,0.30587119,653.87,652.8,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215150672,0.30587119,653.87,652.81,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215150873,0.30587119,653.87,652.82,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215151072,0.30587119,653.87,652.83,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215151374,0.30587119,653.87,652.84,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215151574,0.30587119,653.87,652.85,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215151776,0.30587119,653.87,652.86,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215151977,0.30587119,653.87,652.87,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215152279,0.30587119,653.87,652.88,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215152476,0.30587119,653.87,652.89,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215152675,0.30587119,653.87,652.9,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215152875,0.30587119,653.87,652.91,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215153075,0.30587119,653.87,652.92,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215153277,2.29299454,653.86,652.93,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215153478,2.29299454,653.84,652.94,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215153678,2.29299454,653.83,652.95,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215153879,2.59888445,653.83,652.96,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215154076,2.29299454,653.82,652.97,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215154279,2.29299454,653.81,652.98,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215154481,2.29299454,653.81,652.99,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215154781,2.29299454,653.81,653.0,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215155082,2.29299454,653.8,653.01,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215155281,2.29299454,653.8,653.02,1.02511305]
["bitfinex-derivatives","BNBF0:USTF0",1750215155482,2.29299454,653.64,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215155682,2.29299454,653.64,652.83,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215155978,2.29299454,653.64,652.84,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215156182,2.29299454,653.64,652.85,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215156482,2.29299454,653.63,652.86,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215156681,2.29299454,653.61,652.87,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215156878,2.29299454,653.61,652.88,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215157177,2.29299454,653.61,652.89,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215157381,2.29299454,653.61,652.9,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215157581,2.29299454,653.61,652.91,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215157782,2.29299454,653.61,652.92,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215157977,2.29299454,653.61,652.93,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215158181,2.29299454,653.61,652.94,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215158375,2.29299454,653.61,652.95,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215158681,2.29299454,653.62,652.96,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215158877,2.29299454,653.61,652.97,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215159075,2.29299454,653.61,652.98,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215159281,2.29299454,653.62,652.99,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215159479,2.29299454,653.62,653.0,1.0255671]
["bitfinex-derivatives","BNBF0:USTF0",1750215159679,2.29299454,653.61,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215159879,2.29299454,653.61,652.83,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215160182,2.29299454,653.61,652.84,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215160378,2.29299454,653.61,652.85,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215160583,2.29299454,653.61,652.86,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215160785,2.29299454,653.61,652.87,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215161080,2.29299454,653.61,652.88,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215161280,2.29299454,653.62,652.89,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215161482,2.29299454,653.62,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215161483,2.29299454,653.63,652.9,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215161682,2.29299454,653.63,652.91,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215161979,2.29299454,653.62,652.92,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215162182,2.29299454,653.63,652.93,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215162387,2.29299454,653.65,652.94,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215162586,2.29299454,653.65,652.95,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215162785,2.29299454,653.65,652.96,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215162987,2.29299454,653.64,652.97,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215163184,2.29299454,653.65,652.98,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215163387,2.29299454,653.64,652.99,1.02578006]
["bitfinex-derivatives","BNBF0:USTF0",1750215163683,2.29299454,653.62,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215163888,2.29299454,653.63,652.83,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215164087,2.29299454,653.62,652.84,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215164284,2.29299454,653.62,652.85,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215164483,2.29299454,653.64,652.86,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215164788,2.29299454,653.63,652.87,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215164984,2.29299454,653.63,652.88,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215165189,2.29299454,653.63,652.89,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215165387,2.29299454,653.62,652.9,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215165585,2.29299454,653.62,652.91,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215165792,2.29299454,653.62,652.92,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215165985,2.29299454,653.62,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215165986,2.29299454,653.62,652.93,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215166187,2.29299454,653.62,652.94,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215166387,2.29299454,653.61,652.95,1.02560992]
["bitfinex-derivatives","BNBF0:USTF0",1750215166586,2.29299454,653.61,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215166891,2.29299454,653.61,652.83,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215167084,2.29299454,653.61,652.84,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215167387,2.29299454,653.61,652.85,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215167591,2.29299454,653.61,652.86,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215167790,2.29299454,653.61,652.87,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215167991,2.29299454,653.6,652.88,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215168188,2.29299454,653.6,652.89,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215168393,2.29299454,653.6,652.9,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215168593,2.29299454,653.6,652.91,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215168789,2.29299454,653.6,652.92,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215169093,2.29299454,653.6,652.93,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215169295,2.29299454,653.6,652.94,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215169491,2.29299454,653.6,652.95,1.02577179]
["bitfinex-derivatives","BNBF0:USTF0",1750215169790,2.29299454,653.6,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215169990,2.29299454,653.59,652.83,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215170194,2.29299454,653.59,652.84,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215170494,2.29299454,653.6,652.85,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215170691,2.29299454,653.59,652.86,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215170892,2.29299454,653.59,652.87,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215171094,2.29299454,653.59,652.88,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215171388,2.29299454,653.6,652.89,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215171594,2.29299454,653.6,652.9,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215171794,2.29299454,653.6,652.91,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215171996,2.29299454,653.6,652.92,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215172296,2.29299454,653.59,652.93,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215172494,2.29299454,653.59,652.94,1.02588211]
["bitfinex-derivatives","BNBF0:USTF0",1750215172693,2.29299454,653.59,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215172891,2.29299454,653.59,652.83,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215173192,2.29299454,653.59,652.84,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215173394,2.29299454,653.59,652.85,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215173599,2.29299454,653.59,652.86,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215173896,2.29299454,653.59,652.87,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215174099,2.29299454,653.59,652.88,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215174297,2.29299454,653.58,652.89,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215174501,2.29299454,653.58,652.9,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215174697,2.29299454,653.58,652.91,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215174901,2.29299454,653.57,652.92,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215175098,2.29299454,653.57,652.93,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215175303,2.29299454,653.57,652.94,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215175500,2.29299454,653.57,652.95,1.02625536]
["bitfinex-derivatives","BNBF0:USTF0",1750215175699,2.29299454,653.57,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215175998,2.29299454,653.54,652.83,1.02635915]
["bitfinex-derivatives","BNBF0:USTF0",1750215176198,2.29299454,653.54,652.84,1.02635915]
["bitfinex-derivatives","BNBF0:USTF0",1750215176398,2.29299454,653.54,652.85,1.02635915]
["bitfinex-derivatives","BNBF0:USTF0",1750215176601,2.29299454,653.54,652.86,1.02635915]
["bitfinex-derivatives","BNBF0:USTF0",1750215176901,2.29299454,653.54,652.87,1.02635915]
["bitfinex-derivatives","BNBF0:USTF0",1750215177101,2.29299454,653.54,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215177102,2.29299454,653.54,652.88,1.02635915]
["bitfinex-derivatives","BNBF0:USTF0",1750215177407,2.29299454,653.54,652.89,1.02635915]
["bitfinex-derivatives","BNBF0:USTF0",1750215177603,2.29299454,653.54,652.9,1.02635915]
["bitfinex-derivatives","BNBF0:USTF0",1750215177902,2.29299454,653.54,652.91,1.02635915]
["bitfinex-derivatives","BNBF0:USTF0",1750215178102,2.29299454,653.54,652.92,1.02640304]
["bitfinex-derivatives","BNBF0:USTF0",1750215178402,2.29299454,653.56,652.93,1.02640304]
["bitfinex-derivatives","BNBF0:USTF0",1750215178602,2.29299454,653.56,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215178902,2.29299454,653.56,652.83,1.02584189]
["bitfinex-derivatives","BNBF0:USTF0",1750215179099,2.29299454,653.56,652.84,1.02584189]
["bitfinex-derivatives","BNBF0:USTF0",1750215179297,2.29299454,653.56,652.85,1.02584189]
["bitfinex-derivatives","BNBF0:USTF0",1750215179597,2.29299454,653.55,652.86,1.02584189]
["bitfinex-derivatives","BNBF0:USTF0",1750215179799,2.29299454,653.55,652.87,1.02584189]
["bitfinex-derivatives","BNBF0:USTF0",1750215180002,2.29299454,653.55,652.88,1.02584189]
["bitfinex-derivatives","BNBF0:USTF0",1750215180204,2.29299454,653.55,652.89,1.02584189]
["bitfinex-derivatives","BNBF0:USTF0",1750215180402,2.29299454,653.55,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215180403,2.29299454,653.56,652.9,1.02584189]
["bitfinex-derivatives","BNBF0:USTF0",1750215180602,2.29299454,653.57,652.91,1.02584189]
["bitfinex-derivatives","BNBF0:USTF0",1750215180799,2.29299454,653.57,652.92,1.02584189]
["bitfinex-derivatives","BNBF0:USTF0",1750215180999,2.29299454,653.53,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215181205,2.29299454,653.48,652.83,1.02565623]
["bitfinex-derivatives","BNBF0:USTF0",1750215181404,2.29299454,653.44,652.84,1.02565623]
["bitfinex-derivatives","BNBF0:USTF0",1750215181603,2.29299454,653.44,652.85,1.02565623]
["bitfinex-derivatives","BNBF0:USTF0",1750215181906,2.29299454,653.44,652.86,1.02565623]
["bitfinex-derivatives","BNBF0:USTF0",1750215182107,2.29299454,653.44,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215182309,2.29299454,653.45,652.83,1.02611485]
["bitfinex-derivatives","BNBF0:USTF0",1750215182507,2.29299454,653.44,652.84,1.02611485]
["bitfinex-derivatives","BNBF0:USTF0",1750215182710,2.29299454,653.44,652.82,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1750215183009,2.29299454,653.45,652.83,1.02571452]
["bitfinex-derivatives","BNBF0:USTF0",1750215183309,2.29299454,653.45,652.84,1.02571452]
["bitfinex-derivatives","BNBF0:USTF0",1750215183510,2.29299454,653.45,652.64,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215183706,2.29299454,653.45,652.65,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215183904,2.29299454,653.45,652.66,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215184206,2.29299454,653.45,652.67,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215184407,2.29299454,653.45,652.68,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215184605,2.29299454,653.45,652.69,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215184909,2.29299454,653.45,652.7,1.97571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215185108,2.29299454,653.45,652.71,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215185303,2.29299454,653.45,652.72,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215185604,2.29299454,653.45,652.73,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215185804,2.29299454,653.45,652.74,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215186005,2.29299454,653.45,652.75,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215186204,2.29299454,653.45,652.76,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215186407,2.29299454,653.45,652.77,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215186605,2.29299454,653.45,652.78,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215186811,2.29299454,653.45,652.79,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215187109,2.29299454,653.45,652.8,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215187310,2.29299454,653.45,652.81,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215187510,2.29299454,653.52,652.82,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215187710,2.29299454,653.52,652.83,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215187910,2.29299454,653.52,652.84,1.02571335]
["bitfinex-derivatives","BNBF0:USTF0",1750215188111,2.29299454,653.52,652.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750215188312,2.29299454,653.52,652.71,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215188512,2.29299454,653.52,652.72,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215188708,2.29299454,653.52,652.73,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215188909,2.29299454,653.52,652.74,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215189108,2.29299454,653.52,652.75,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215189409,2.29299454,653.52,652.76,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215189608,2.29299454,653.52,652.77,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215189813,2.29299454,653.52,652.78,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215190010,2.29299454,653.52,652.79,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215190309,2.29299454,653.52,652.8,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215190508,2.29299454,653.52,652.81,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215190709,2.29299454,653.52,652.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750215190710,2.29299454,653.52,652.82,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215190911,2.29299454,653.52,652.83,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215191114,2.29299454,653.52,652.84,1.02580779]
["bitfinex-derivatives","BNBF0:USTF0",1750215191317,2.29299454,653.52,652.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750215191515,2.29299454,653.51,652.71,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215191714,2.29299454,653.51,652.72,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215191918,2.29299454,653.51,652.73,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215192115,2.29299454,653.51,652.74,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215192319,2.29299454,653.53,652.75,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215192620,2.29299454,653.53,652.76,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215192819,2.29299454,653.52,652.77,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215193115,2.29299454,653.52,652.78,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215193319,2.29299454,653.52,652.79,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215193520,2.29299454,653.52,652.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750215193521,2.29299454,653.53,652.8,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215193721,2.29299454,653.55,652.81,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215193917,2.29299454,653.55,652.82,1.02590504]
["bitfinex-derivatives","BNBF0:USTF0",1750215194122,2.29299454,653.55,652.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750215194321,2.29299454,653.55,652.71,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215194618,2.29299454,653.55,652.72,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215194818,2.29299454,653.55,652.73,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215195019,2.29299454,653.55,652.74,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215195222,2.29299454,653.56,652.75,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215195420,2.29299454,653.56,652.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750215195421,2.29299454,653.56,652.76,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215195624,2.29299454,653.56,652.77,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215195820,2.29299454,653.56,652.78,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215196021,2.29299454,653.56,652.79,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215196225,2.29299454,653.56,652.8,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215196426,2.29299454,653.56,652.81,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215196623,2.29299454,653.56,652.82,1.02571083]
["bitfinex-derivatives","BNBF0:USTF0",1750215196821,2.29299454,653.56,652.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750215197021,2.29299454,653.56,652.71,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215197225,2.29299454,653.51,652.72,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215197522,2.29299454,653.51,652.73,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215197724,2.29299454,653.51,652.74,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215198027,2.29299454,653.51,652.75,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215198321,2.29299454,653.51,652.76,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215198526,2.29299454,653.51,652.77,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215198723,2.29299454,653.51,652.78,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215198921,2.29299454,653.51,652.79,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215199123,2.29299454,653.56,652.8,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215199331,2.29299454,653.57,652.81,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215199523,2.29299454,653.58,652.82,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215199822,2.29299454,653.58,652.83,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215200026,2.29299454,653.58,652.84,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215200227,0.30588991,653.83,652.85,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215200228,2.29299454,653.59,652.85,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215200429,2.29299454,653.59,652.86,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215200628,2.29299454,653.59,652.87,1.02548203]
["bitfinex-derivatives","BNBF0:USTF0",1750215200930,2.29299454,653.59,652.7,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750215201228,2.29299454,653.59,652.71,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215201428,2.29299454,653.58,652.72,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215201726,2.29299454,653.58,652.73,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215201923,2.29299454,653.58,652.74,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215202123,2.29299454,653.58,652.75,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215202323,2.29299454,653.57,652.76,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215202627,2.29299454,653.57,652.77,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215202828,2.29299454,653.57,652.78,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215203025,2.29299454,653.57,652.79,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215203224,2.29299454,653.57,652.8,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215203427,2.29299454,653.59,652.81,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215203625,2.29299454,653.58,652.82,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215203828,2.29299454,653.58,652.83,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215204027,0.26642678,653.4,652.84,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215204230,0.26642678,653.4,652.85,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215204426,0.26642678,653.4,652.86,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215204630,0.26642678,653.4,652.87,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215204931,0.26642678,653.4,652.88,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215205127,0.26642678,653.4,652.89,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215205330,0.26642678,653.4,652.9,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215205526,0.26642678,653.4,652.91,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215205731,0.26642678,653.4,652.92,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215205929,0.26642678,653.4,652.71,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215205930,0.26642678,653.4,652.93,1.02523651]
["bitfinex-derivatives","BNBF0:USTF0",1750215206127,0.26642678,653.4,652.71,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215206331,0.26642678,653.4,652.72,2.16638984]
["bitfinex-derivatives","BNBF0:USTF0",1750215206527,0.26642678,653.4,652.73,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215206729,0.26642678,653.4,652.74,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215206931,0.26642678,653.4,652.75,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215207128,0.26642678,653.4,652.76,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215207327,0.26642678,653.4,652.77,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215207527,0.26642678,653.4,652.78,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215207728,0.26642678,653.4,652.79,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215208026,0.26642678,653.4,652.8,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215208230,0.26642678,653.4,652.81,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215208428,0.26642678,653.4,652.82,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215208627,0.26642678,653.4,652.83,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215208829,0.26642678,653.4,652.84,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215209134,0.26642678,653.4,652.85,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215209330,0.26642678,653.4,652.86,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215209531,0.26642678,653.4,652.87,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215209728,0.26642678,653.4,652.88,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215210033,0.26642678,653.4,652.89,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215210230,0.26642678,653.4,652.9,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215210430,0.26642678,653.4,652.91,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215210730,0.26642678,653.4,652.92,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215210929,0.26642678,653.4,652.93,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215211233,0.26642678,653.4,652.72,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750215211234,0.26642678,653.4,652.94,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215211430,0.26642678,653.4,652.95,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215211736,0.26642678,653.4,652.96,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215211934,0.26642678,653.4,652.97,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215212134,0.26642678,653.4,652.98,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215212429,0.26642678,653.4,652.99,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215212634,0.26642678,653.4,653.0,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215212931,0.26642678,653.4,653.01,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215213130,0.26642678,653.4,653.02,1.02522795]
["bitfinex-derivatives","BNBF0:USTF0",1750215213334,0.26642678,653.4,652.8,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215213633,0.26642678,653.4,652.81,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215213834,0.26642678,653.4,652.8,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215213835,0.26642678,653.4,652.82,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215214034,0.26642678,653.4,652.83,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215214234,0.26642678,653.4,652.84,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215214528,0.26642678,653.4,652.85,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215214733,0.26642678,653.4,652.86,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215215033,0.26642678,653.4,652.87,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215215234,0.26642678,653.4,652.88,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215215429,0.26642678,653.4,652.82,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215215430,0.26642678,653.4,652.89,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215215629,0.26642678,653.4,652.9,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215215833,0.26642678,653.4,652.91,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215216030,0.26642678,653.4,652.92,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215216233,0.26642678,653.4,652.93,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215216537,2.29299454,653.77,652.94,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215216831,0.26636662,653.53,652.95,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215217034,0.26636662,653.53,652.96,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215217234,0.26636662,653.53,652.97,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215217434,0.26636662,653.53,652.98,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215217630,0.26636662,653.53,652.99,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215217831,0.26636662,653.53,653.0,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215218035,0.26636662,653.53,653.01,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215218236,0.26636662,653.53,653.02,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215218531,0.26636662,653.53,653.03,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215218835,0.26636662,653.53,653.04,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215219031,0.26636662,653.53,653.05,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215219236,0.26636662,653.53,653.06,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215219437,0.26636662,653.53,653.07,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215219638,0.26636662,653.53,653.08,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215219835,0.26636662,653.53,653.09,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215220035,0.26636662,653.53,653.1,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215220235,0.26636662,653.53,653.11,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215220435,0.26636662,653.53,653.12,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215220635,0.26636662,653.53,653.13,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215220837,0.26636662,653.53,653.14,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215221040,0.26636662,653.53,653.15,1.02660785]
["bitfinex-derivatives","BNBF0:USTF0",1750215221235,0.26636662,653.53,653.16,1.02492962]
["bitfinex-derivatives","BNBF0:USTF0",1750215221440,0.26636662,653.53,652.78,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215221639,0.26636662,653.53,652.79,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215221836,0.26636662,653.53,652.8,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215222035,0.26636662,653.53,652.81,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215222342,0.26636662,653.53,652.82,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215222540,0.26636662,653.53,652.79,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215222541,0.30588991,653.83,652.83,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215222740,0.26632993,653.66,652.84,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215222941,0.26632993,653.66,652.84,2.16607893]
["bitfinex-derivatives","BNBF0:USTF0",1750215223237,0.26632993,653.66,652.85,2.16607893]
["bitfinex-derivatives","BNBF0:USTF0",1750215223441,0.26632993,653.66,651.6,3.80139917]
["bitfinex-derivatives","BNBF0:USTF0",1750215223442,0.26632993,653.66,652.86,2.16607893]
["bitfinex-derivatives","BNBF0:USTF0",1750215223639,0.26632993,653.66,652.87,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215223939,0.26632993,653.66,652.88,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215224139,0.26632993,653.66,652.89,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215224337,0.26632993,653.66,652.9,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215224640,0.26632993,653.66,652.91,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215224840,0.26632993,653.66,652.92,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215225139,0.26632993,653.66,652.93,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215225337,0.26632993,653.66,652.94,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215225642,0.26632993,653.66,652.95,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215225837,0.26632993,653.66,652.96,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215226036,0.26632993,653.66,652.97,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215226239,0.26632993,653.66,652.98,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215226438,0.26632993,653.66,652.99,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215226638,0.26632993,653.66,653.0,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215226841,0.26632993,653.66,653.01,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215227038,0.26632993,653.66,653.02,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215227242,0.26632993,653.66,653.03,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215227439,0.26632993,653.66,653.04,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215227644,0.26632993,653.66,653.05,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215227843,0.26632993,653.66,653.06,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215228044,0.26632993,653.66,653.07,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215228344,0.26632993,653.66,653.08,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215228544,0.26632993,653.66,653.09,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215228741,0.26632993,653.66,653.1,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215228945,0.26632993,653.66,653.11,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215229146,0.26632993,653.66,653.12,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215229342,0.26632993,653.66,653.13,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215229548,0.26632993,653.66,653.14,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215229845,0.26632993,653.66,653.15,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215230044,0.26632993,653.66,653.16,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215230245,0.26632993,653.66,653.17,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215230444,0.26632993,653.66,653.18,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215230739,0.26632993,653.66,652.99,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215230740,0.26632993,653.66,653.19,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215230942,0.26632993,653.66,653.2,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215231142,0.26632993,653.66,653.21,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215231341,0.26632993,653.66,653.22,1.02491704]
["bitfinex-derivatives","BNBF0:USTF0",1750215231545,0.26632993,653.66,652.98,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215231744,0.26632993,653.66,652.99,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215231945,0.26632993,653.66,653.0,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215232144,0.26632993,653.66,653.01,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215232345,0.26632993,653.66,653.02,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215232545,0.26632993,653.66,653.03,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215232746,0.26632993,653.66,653.04,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215232944,0.26632993,653.66,653.05,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215233142,0.26632993,653.66,653.06,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215233346,0.26632993,653.66,653.07,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215233648,0.26632993,653.66,653.08,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215233845,0.26632993,653.66,653.09,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215234046,0.26632993,653.66,653.1,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215234251,0.26632993,653.66,653.11,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215234449,0.26632993,653.66,653.12,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215234648,0.26632993,653.66,653.13,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215234949,0.26632993,653.66,653.14,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215235145,0.26632993,653.66,653.15,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215235346,0.26632993,653.66,653.16,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215235650,0.26632993,653.66,653.17,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215235848,0.26632993,653.66,653.18,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215236046,0.26632993,653.66,652.99,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215236047,0.26632993,653.66,653.19,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215236245,0.26632993,653.66,653.2,1.02143134]
["bitfinex-derivatives","BNBF0:USTF0",1750215236550,0.26632993,653.66,653.0,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215236745,0.26632993,653.66,653.01,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215237054,0.26632993,653.66,653.02,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215237251,0.26632993,653.66,653.03,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215237549,0.26632993,653.66,653.04,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215237745,0.26632993,653.66,653.05,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215237950,0.26632993,653.66,653.06,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215238153,0.26632993,653.66,653.07,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215238348,0.26632993,653.66,653.08,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215238549,0.26632993,653.66,653.09,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215238752,0.26632993,653.66,653.1,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215238952,0.26632993,653.66,653.11,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215239153,0.30588991,653.83,653.12,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215239453,0.26628204,653.75,653.13,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215239752,0.26628204,653.75,653.14,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215239953,0.26628204,653.75,653.15,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215240153,0.26628204,653.75,653.16,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215240352,0.26628204,653.75,653.17,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215240649,0.26628204,653.75,653.18,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215240854,0.26628204,653.75,653.19,1.02034451]
["bitfinex-derivatives","BNBF0:USTF0",1750215241150,0.26628204,653.75,653.0,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215241354,0.26628204,653.75,653.01,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215241554,0.26628204,653.75,653.02,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215241749,0.26628204,653.75,653.03,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215241950,0.26628204,653.75,653.04,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215242155,0.26628204,653.75,653.05,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215242455,0.26628204,653.75,653.06,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215242654,0.26628204,653.75,653.07,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215242953,0.26628204,653.75,653.08,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215243256,0.26628204,653.75,653.09,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215243554,0.26628204,653.75,653.1,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215243854,0.26628204,653.75,653.11,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215244153,0.26628204,653.75,653.12,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215244355,0.26628204,653.75,653.13,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215244556,0.26628204,653.75,653.14,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215244758,0.26628204,653.75,653.15,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215244959,0.26628204,653.75,653.16,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215245258,0.26628204,653.75,653.17,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215245458,0.26628204,653.75,653.18,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215245659,0.26628204,653.75,653.19,1.0198127]
["bitfinex-derivatives","BNBF0:USTF0",1750215245859,0.26628204,653.75,652.99,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215246059,0.26628204,653.75,653.0,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215246360,0.26628204,653.75,653.01,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215246658,0.26628204,653.75,653.02,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215246859,0.26628204,653.75,653.0,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215246860,0.26628204,653.75,653.03,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215247060,0.26628204,653.75,653.04,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215247256,0.26628204,653.75,653.05,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215247556,0.26628204,653.75,653.06,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215247755,0.26628204,653.75,653.07,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215247960,0.26628204,653.75,653.08,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215248160,0.26628204,653.75,653.09,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215248356,0.26628204,653.75,653.1,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215248554,0.26628204,653.75,653.11,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215248758,0.26628204,653.75,653.12,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215248956,0.26628204,653.75,653.13,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215249158,0.26628204,653.75,653.14,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215249356,0.26628204,653.75,653.15,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215249560,0.26628204,653.75,653.16,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215249758,0.26628204,653.75,653.17,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215249957,0.26628204,653.75,653.18,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215250258,0.26628204,653.75,653.19,1.02000403]
["bitfinex-derivatives","BNBF0:USTF0",1750215250562,0.26628204,653.75,653.06,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750215250761,0.26628204,653.75,653.07,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215251061,0.26628204,653.75,653.08,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215251260,0.26628204,653.75,653.09,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215251462,0.26628204,653.75,653.1,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215251663,0.26628204,653.75,653.11,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215251861,0.26628204,653.75,653.12,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215252060,0.26628204,653.75,653.13,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215252260,0.26628204,653.75,653.14,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215252463,0.26628204,653.75,653.15,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215252665,0.26628204,653.75,653.16,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215252864,0.26628204,653.75,653.17,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215253164,0.26628204,653.75,653.18,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215253360,0.26628204,653.75,653.19,1.01990649]
["bitfinex-derivatives","BNBF0:USTF0",1750215253560,0.26628204,653.75,653.2,1.02037848]
["bitfinex-derivatives","BNBF0:USTF0",1750215253761,0.26628204,653.75,653.06,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750215253965,0.26628204,653.75,653.07,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215254164,0.26628204,653.75,653.08,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215254464,0.26628204,653.75,653.09,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215254662,0.26628204,653.75,653.1,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215254962,0.26628204,653.75,653.11,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215255162,0.26628204,653.75,653.12,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215255363,0.26628204,653.75,653.13,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215255564,0.26628204,653.75,653.14,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215255767,0.26628204,653.75,653.15,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215255967,0.26628204,653.75,653.16,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215256163,0.26628204,653.75,653.17,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215256362,0.26628204,653.75,653.18,1.02037421]
["bitfinex-derivatives","BNBF0:USTF0",1750215256564,0.26628204,653.75,653.06,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750215256768,0.26628204,653.75,653.07,1.02120056]
["bitfinex-derivatives","BNBF0:USTF0",1750215256968,0.26628204,653.75,653.08,1.02120056]
["bitfinex-derivatives","BNBF0:USTF0",1750215257263,0.26628204,653.75,653.09,1.02120056]
["bitfinex-derivatives","BNBF0:USTF0",1750215257468,0.26628204,653.75,653.1,1.02120056]
["bitfinex-derivatives","BNBF0:USTF0",1750215257664,0.26628204,653.75,653.06,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750215262868,0.26628204,653.75,652.83,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215263066,0.26628204,653.75,652.84,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215263271,0.26628204,653.75,652.83,1.14116189]
["bitfinex-derivatives","BNBF0:USTF0",1750215263272,0.26628204,653.75,652.85,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215263570,0.26628204,653.75,652.86,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215263766,0.26628204,653.75,652.87,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215263971,0.26628204,653.75,652.88,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215264270,0.26628204,653.75,652.89,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215264470,0.26628204,653.75,652.9,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215264667,0.26628204,653.75,652.91,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215264967,0.26628204,653.75,652.92,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215265171,0.26628204,653.75,652.93,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215265368,0.26628204,653.75,652.94,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215265571,0.26628204,653.75,652.95,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215265870,0.26628204,653.75,652.96,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215266066,0.26628204,653.75,652.97,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215266271,0.26628204,653.75,652.98,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215266472,0.26628204,653.75,652.99,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215266673,0.26628204,653.75,653.0,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215266868,0.26628204,653.75,653.01,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215267072,0.26628204,653.75,653.02,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215267272,0.26628204,653.75,653.03,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215267471,0.26628204,653.75,653.04,1.02352779]
["bitfinex-derivatives","BNBF0:USTF0",1750215267674,0.26628204,653.75,652.9,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750215267871,0.26628204,653.75,652.91,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215268171,0.26628204,653.75,652.92,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215268475,0.26628204,653.75,652.93,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215268770,2.55927658,653.75,652.94,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215268974,2.55927658,653.75,652.95,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215269171,2.55927658,653.75,652.96,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215269371,2.29299454,653.74,652.97,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215269671,2.29299454,653.74,652.98,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215269871,2.29299454,653.74,652.99,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215270069,2.29299454,653.74,653.0,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215270272,2.29299454,653.74,653.01,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215270471,2.29299454,653.74,653.02,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215270671,2.29299454,653.74,653.03,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215270874,2.29299454,653.74,653.04,1.02345377]
["bitfinex-derivatives","BNBF0:USTF0",1750215271173,2.29299454,653.74,652.9,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750215271376,2.29299454,653.73,652.91,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215271570,2.29299454,653.73,652.92,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215271770,2.29299454,653.73,652.93,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215271972,2.29299454,653.73,652.94,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215272274,2.29299454,653.71,652.95,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215272475,2.29299454,653.71,652.96,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215272676,2.29299454,653.71,652.97,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215272971,2.29299454,653.71,652.98,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215273174,2.29299454,653.71,652.99,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215273474,0.26628204,653.75,652.9,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750215273475,2.29299454,653.69,653.0,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215273673,2.29299454,653.69,653.01,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215273872,2.29299454,653.71,653.02,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215274075,2.29299454,653.71,653.03,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215274277,2.29299454,653.71,653.04,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215274476,2.29299454,653.71,653.05,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215274674,2.29299454,653.71,653.06,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215274878,2.29299454,653.71,653.07,1.02390787]
["bitfinex-derivatives","BNBF0:USTF0",1750215275177,2.29299454,653.71,652.9,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750215275375,2.29299454,653.71,652.91,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215275578,2.29299454,653.71,652.92,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215275877,2.29299454,653.71,652.93,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215276074,2.29299454,653.71,652.94,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215276276,2.29299454,653.71,652.95,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215276478,2.29299454,653.72,652.96,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215276779,2.29299454,653.69,652.97,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215276974,2.29299454,653.69,652.98,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215277181,2.29299454,653.69,652.99,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215277377,2.29299454,653.69,653.0,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215277577,2.29299454,653.69,653.01,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215277778,2.29299454,653.7,653.02,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215277978,2.29299454,653.7,653.03,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215278177,2.29299454,653.7,653.04,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215278381,2.29299454,653.7,653.05,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215278582,2.29299454,653.69,653.06,1.02501941]
["bitfinex-derivatives","BNBF0:USTF0",1750215278782,2.29299454,653.69,652.9,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750215278980,2.29299454,653.69,652.91,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215279180,2.29299454,653.7,652.92,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215279379,2.29299454,653.7,652.93,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215279679,2.29299454,653.7,652.94,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215279979,2.29299454,653.7,652.95,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215280178,2.29299454,653.7,652.96,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215280382,2.29299454,653.7,652.97,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215280578,2.29299454,653.7,652.98,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215280780,2.29299454,653.7,652.99,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215280980,2.29299454,653.7,653.0,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215281184,2.29299454,653.7,653.01,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215281387,2.29299454,653.7,653.02,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215281585,2.29299454,653.7,653.03,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215281882,2.29299454,653.7,653.04,1.84660498]
["bitfinex-derivatives","BNBF0:USTF0",1750215282082,2.29299454,653.69,653.05,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215282386,2.29299454,653.69,653.06,1.02460498]
["bitfinex-derivatives","BNBF0:USTF0",1750215282588,2.29299454,653.69,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215282786,2.29299454,653.69,653.05,1.02369409]
["bitfinex-derivatives","BNBF0:USTF0",1750215283081,2.29299454,653.69,653.06,1.02369409]
["bitfinex-derivatives","BNBF0:USTF0",1750215283282,2.29299454,653.69,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215283586,2.29299454,653.69,653.05,1.02369055]
["bitfinex-derivatives","BNBF0:USTF0",1750215283782,2.29299454,653.67,653.06,1.02369055]
["bitfinex-derivatives","BNBF0:USTF0",1750215284085,2.29299454,653.67,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215284283,2.29299454,653.67,653.05,1.02359611]
["bitfinex-derivatives","BNBF0:USTF0",1750215284483,2.29299454,653.67,653.06,1.02359611]
["bitfinex-derivatives","BNBF0:USTF0",1750215284686,2.29299454,653.65,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215284886,2.29299454,653.65,653.05,1.02358967]
["bitfinex-derivatives","BNBF0:USTF0",1750215285186,2.29299454,653.65,653.06,1.02358967]
["bitfinex-derivatives","BNBF0:USTF0",1750215285386,2.29299454,653.65,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215285586,2.29299454,653.65,653.05,1.02359009]
["bitfinex-derivatives","BNBF0:USTF0",1750215285782,2.29299454,653.65,653.06,1.02359009]
["bitfinex-derivatives","BNBF0:USTF0",1750215285986,2.29299454,653.65,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215286286,2.29299454,653.65,653.05,1.02358605]
["bitfinex-derivatives","BNBF0:USTF0",1750215286486,2.29299454,653.67,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215286685,2.29299454,653.67,653.05,1.02341045]
["bitfinex-derivatives","BNBF0:USTF0",1750215286880,2.29299454,653.67,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215287181,2.29299454,653.67,653.05,1.02341183]
["bitfinex-derivatives","BNBF0:USTF0",1750215287385,2.29299454,653.68,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215287585,2.29299454,653.66,653.05,1.02329525]
["bitfinex-derivatives","BNBF0:USTF0",1750215287785,2.29299454,653.66,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215287986,2.29299454,653.66,653.05,1.02329072]
["bitfinex-derivatives","BNBF0:USTF0",1750215288185,2.29299454,653.66,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215288483,2.29299454,653.67,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215296187,2.29299454,653.66,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215299187,2.29299454,653.66,653.05,1.0232497]
["bitfinex-derivatives","BNBF0:USTF0",1750215299487,2.29299454,653.66,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215299691,2.29299454,653.66,653.05,1.02329254]
["bitfinex-derivatives","BNBF0:USTF0",1750215299992,2.29299454,653.66,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215300188,2.29299454,653.66,653.05,1.02329255]
["bitfinex-derivatives","BNBF0:USTF0",1750215300390,2.29299454,653.66,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215300590,2.29299454,653.65,653.05,1.02334128]
["bitfinex-derivatives","BNBF0:USTF0",1750215300891,2.29299454,653.65,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215301088,2.29299454,653.65,653.05,1.02346475]
["bitfinex-derivatives","BNBF0:USTF0",1750215301388,2.29299454,653.65,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215301689,2.29299454,653.65,653.05,1.02346023]
["bitfinex-derivatives","BNBF0:USTF0",1750215301892,2.29299454,653.65,653.06,1.02346023]
["bitfinex-derivatives","BNBF0:USTF0",1750215302192,2.29299454,653.65,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215302389,2.29299454,653.69,653.05,1.02345963]
["bitfinex-derivatives","BNBF0:USTF0",1750215302592,2.29299454,653.69,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215302593,2.29299454,653.68,653.06,1.02345963]
["bitfinex-derivatives","BNBF0:USTF0",1750215302788,2.29299454,653.68,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215303091,2.29299454,653.68,653.05,1.02363688]
["bitfinex-derivatives","BNBF0:USTF0",1750215303291,2.29299454,653.68,653.06,1.02363688]
["bitfinex-derivatives","BNBF0:USTF0",1750215303588,2.29299454,653.68,653.07,1.02363688]
["bitfinex-derivatives","BNBF0:USTF0",1750215303791,2.29299454,653.68,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215303994,2.29299454,653.68,653.05,1.02383343]
["bitfinex-derivatives","BNBF0:USTF0",1750215304188,2.29299454,653.68,653.06,1.02383343]
["bitfinex-derivatives","BNBF0:USTF0",1750215304488,2.29299454,653.68,653.07,1.02383343]
["bitfinex-derivatives","BNBF0:USTF0",1750215304689,2.29299454,653.68,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215304891,2.29299454,653.68,653.05,1.02383511]
["bitfinex-derivatives","BNBF0:USTF0",1750215305091,2.29299454,653.68,653.06,1.02383511]
["bitfinex-derivatives","BNBF0:USTF0",1750215305291,2.29299454,653.68,653.07,1.02383511]
["bitfinex-derivatives","BNBF0:USTF0",1750215305489,2.29299454,653.68,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215305690,2.29299454,653.68,653.05,1.02384055]
["bitfinex-derivatives","BNBF0:USTF0",1750215305988,2.29299454,653.68,653.06,1.02384055]
["bitfinex-derivatives","BNBF0:USTF0",1750215306193,2.29299454,653.68,653.07,1.02384055]
["bitfinex-derivatives","BNBF0:USTF0",1750215306391,2.29299454,653.68,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215306590,2.29299454,653.68,653.05,1.02383178]
["bitfinex-derivatives","BNBF0:USTF0",1750215306792,2.29299454,653.68,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215306793,2.29299454,653.68,653.06,1.02383178]
["bitfinex-derivatives","BNBF0:USTF0",1750215306994,2.29299454,653.71,653.07,1.02383178]
["bitfinex-derivatives","BNBF0:USTF0",1750215307194,2.29299454,653.73,653.08,1.02383178]
["bitfinex-derivatives","BNBF0:USTF0",1750215307494,2.29299454,653.73,653.09,1.02383178]
["bitfinex-derivatives","BNBF0:USTF0",1750215307694,0.26628204,653.75,653.1,1.02383178]
["bitfinex-derivatives","BNBF0:USTF0",1750215307894,0.26628204,653.75,653.11,1.02383178]
["bitfinex-derivatives","BNBF0:USTF0",1750215308095,0.26628204,653.75,653.12,1.02383178]
["bitfinex-derivatives","BNBF0:USTF0",1750215308391,2.55927658,653.75,653.13,1.02383178]
["bitfinex-derivatives","BNBF0:USTF0",1750215308595,2.55927658,653.75,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215308894,0.26628204,653.75,653.05,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215309092,0.26628204,653.75,653.06,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215309296,0.26628204,653.75,653.07,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215309496,2.55927658,653.75,653.08,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215309693,2.55927658,653.75,653.09,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215309996,2.55927658,653.75,653.1,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215310195,2.55927658,653.75,653.11,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215310393,0.26628204,653.75,653.12,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215310592,0.26628204,653.75,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215310593,0.26628204,653.75,653.13,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215310797,0.26628204,653.75,653.14,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215310997,0.26628204,653.75,653.15,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215311196,0.26628204,653.75,653.16,1.02376137]
["bitfinex-derivatives","BNBF0:USTF0",1750215311398,0.26628204,653.75,653.17,1.02511962]
["bitfinex-derivatives","BNBF0:USTF0",1750215311594,0.26628204,653.75,653.18,1.02511962]
["bitfinex-derivatives","BNBF0:USTF0",1750215311793,0.26628204,653.75,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215311993,0.26628204,653.75,653.05,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215312196,0.26628204,653.75,653.06,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215312395,0.26628204,653.75,653.07,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215312696,0.26628204,653.75,653.08,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215312894,0.26628204,653.75,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215312895,0.26628204,653.75,653.09,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215313097,0.26628204,653.75,653.1,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215313296,0.26628204,653.75,653.11,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215313496,0.26628204,653.75,653.12,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215313694,0.26628204,653.75,653.13,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215313897,0.26628204,653.75,653.14,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215314098,0.26628204,653.75,653.15,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215314298,0.26628204,653.75,653.16,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215314497,0.26628204,653.75,653.17,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215314799,0.26628204,653.75,653.18,1.02511857]
["bitfinex-derivatives","BNBF0:USTF0",1750215314996,0.26628204,653.75,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215315196,0.26628204,653.75,653.05,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215315400,0.26628204,653.75,653.06,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215315695,0.26628204,653.75,653.07,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215315897,0.26628204,653.75,653.08,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215316197,0.26628204,653.75,653.09,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215316402,0.26628204,653.75,653.1,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215316598,0.26628204,653.75,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215316599,0.26628204,653.75,653.11,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215316800,0.26628204,653.75,653.12,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215316998,0.26628204,653.75,653.13,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215317199,0.26628204,653.75,653.14,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215317399,0.26628204,653.75,653.15,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215317600,0.26628204,653.75,653.16,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215317801,0.26628204,653.75,653.17,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215317999,0.26628204,653.75,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215318000,0.26628204,653.75,653.18,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215318304,0.26628204,653.75,653.19,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215318500,0.26628204,653.75,653.2,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215318804,0.26628204,653.75,653.21,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215319002,0.26628204,653.75,653.22,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215319202,0.26628204,653.75,653.23,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215319403,0.26628204,653.75,653.24,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215319604,0.26628204,653.75,653.25,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215319804,0.26628204,653.75,653.26,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215320100,0.26628204,653.75,653.27,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215320303,0.26628204,653.75,653.28,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215320499,0.26628204,653.75,653.29,1.02541369]
["bitfinex-derivatives","BNBF0:USTF0",1750215320701,0.26628204,653.75,653.06,1.13907323]
["bitfinex-derivatives","BNBF0:USTF0",1750215320901,0.26628204,653.75,653.07,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215321100,0.26628204,653.75,653.08,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215321299,0.26628204,653.75,653.09,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215321501,0.26628204,653.75,653.1,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215321710,0.26628204,653.75,653.11,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215321900,0.26628204,653.75,653.12,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215322102,0.26628204,653.75,653.13,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215322402,0.26628204,653.75,653.14,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215322603,0.26628204,653.75,653.15,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215322805,0.26628204,653.75,653.05,1.13907323]
["bitfinex-derivatives","BNBF0:USTF0",1750215322806,0.26628204,653.75,653.16,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215323005,0.26628204,653.75,653.17,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215323203,0.26628204,653.75,653.18,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215323409,0.26628204,653.75,653.19,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215323711,0.26628204,653.75,653.2,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215323908,0.26628204,653.75,653.21,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215324109,0.26628204,653.75,653.22,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215324309,0.26628204,653.75,653.23,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215324510,0.26628204,653.75,653.24,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215324709,0.26628204,653.75,653.25,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215324914,0.26628204,653.75,653.26,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215325109,0.26628204,653.75,653.27,1.02613982]
["bitfinex-derivatives","BNBF0:USTF0",1750215325315,0.26628204,653.75,653.04,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750215325613,0.26628204,653.75,653.05,1.02556694]
["bitfinex-derivatives","BNBF0:USTF0",1750215325812,0.26628204,653.75,653.06,1.02556694]
["bitfinex-derivatives","BNBF0:USTF0",1750215326009,0.26628204,653.75,653.07,1.02556694]
["bitfinex-derivatives","BNBF0:USTF0",1750215326214,0.26628204,653.75,653.08,1.02556694]
["bitfinex-derivatives","BNBF0:USTF0",1750215326412,0.26628204,653.75,653.09,1.02556694]
["bitfinex-derivatives","BNBF0:USTF0",1750215326714,0.26628204,653.75,653.1,1.02556694]
["bitfinex-derivatives","BNBF0:USTF0",1750215326915,0.26628204,653.75,653.11,1.02556694]
["bitfinex-derivatives","BNBF0:USTF0",1750215327112,0.26628204,653.75,653.12,1.02556694]
["bitfinex-derivatives","BNBF0:USTF0",1750215327312,0.26628204,653.75,653.13,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215327510,0.26628204,653.75,653.14,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215327714,0.26628204,653.75,653.15,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215327912,0.26628204,653.75,653.16,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215328111,0.26628204,653.75,653.17,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215328415,0.26628204,653.75,653.18,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215328614,0.26628204,653.75,653.19,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215328818,0.26628204,653.75,653.2,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215329112,0.26628204,653.75,653.21,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215329310,0.26628204,653.75,653.22,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215329515,0.26628204,653.75,653.23,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215329713,0.26628204,653.75,653.24,1.02557141]
["bitfinex-derivatives","BNBF0:USTF0",1750215330014,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215330212,0.26628204,653.75,653.2,1.02532653]
["bitfinex-derivatives","BNBF0:USTF0",1750215330417,0.26628204,653.75,653.21,1.02532653]
["bitfinex-derivatives","BNBF0:USTF0",1750215330612,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215330613,0.26628204,653.75,653.22,1.02532653]
["bitfinex-derivatives","BNBF0:USTF0",1750215330811,0.26628204,653.75,653.23,1.02532653]
["bitfinex-derivatives","BNBF0:USTF0",1750215331011,0.26628204,653.75,653.24,1.02532653]
["bitfinex-derivatives","BNBF0:USTF0",1750215331215,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215331415,0.26628204,653.75,653.2,1.02534382]
["bitfinex-derivatives","BNBF0:USTF0",1750215331616,0.26628204,653.75,653.21,1.02534382]
["bitfinex-derivatives","BNBF0:USTF0",1750215331813,0.26628204,653.75,653.22,1.02534382]
["bitfinex-derivatives","BNBF0:USTF0",1750215332113,0.26628204,653.75,653.23,1.02534382]
["bitfinex-derivatives","BNBF0:USTF0",1750215332318,0.26628204,653.75,653.24,1.02534382]
["bitfinex-derivatives","BNBF0:USTF0",1750215332617,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215332815,0.26628204,653.75,653.2,1.02535199]
["bitfinex-derivatives","BNBF0:USTF0",1750215333120,0.26628204,653.75,653.21,1.02535199]
["bitfinex-derivatives","BNBF0:USTF0",1750215333319,0.26628204,653.75,653.22,1.02535199]
["bitfinex-derivatives","BNBF0:USTF0",1750215333519,0.26628204,653.75,653.23,1.02535199]
["bitfinex-derivatives","BNBF0:USTF0",1750215333718,0.26628204,653.75,653.24,1.02535199]
["bitfinex-derivatives","BNBF0:USTF0",1750215333922,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215334220,0.26628204,653.75,653.2,1.02534367]
["bitfinex-derivatives","BNBF0:USTF0",1750215334516,0.26628204,653.75,653.21,1.02534367]
["bitfinex-derivatives","BNBF0:USTF0",1750215334715,0.26628204,653.75,653.22,1.02534367]
["bitfinex-derivatives","BNBF0:USTF0",1750215334920,0.26628204,653.75,653.23,1.02534367]
["bitfinex-derivatives","BNBF0:USTF0",1750215335220,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215335417,0.26628204,653.75,653.2,1.02532001]
["bitfinex-derivatives","BNBF0:USTF0",1750215335620,0.26628204,653.75,653.21,1.02532001]
["bitfinex-derivatives","BNBF0:USTF0",1750215335920,0.26628204,653.75,653.22,1.02532001]
["bitfinex-derivatives","BNBF0:USTF0",1750215336120,0.26628204,653.75,653.23,1.02532001]
["bitfinex-derivatives","BNBF0:USTF0",1750215336321,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215336618,0.26628204,653.75,653.2,1.02531115]
["bitfinex-derivatives","BNBF0:USTF0",1750215336816,0.26628204,653.75,653.21,1.02531115]
["bitfinex-derivatives","BNBF0:USTF0",1750215337019,0.26628204,653.75,653.22,1.02531115]
["bitfinex-derivatives","BNBF0:USTF0",1750215337318,0.26628204,653.75,653.23,1.02531115]
["bitfinex-derivatives","BNBF0:USTF0",1750215337518,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215337719,0.26628204,653.75,653.2,1.02533089]
["bitfinex-derivatives","BNBF0:USTF0",1750215337916,0.26628204,653.75,653.21,1.02533089]
["bitfinex-derivatives","BNBF0:USTF0",1750215338121,0.26628204,653.75,653.22,1.02533089]
["bitfinex-derivatives","BNBF0:USTF0",1750215338323,0.26628204,653.75,653.23,1.02533089]
["bitfinex-derivatives","BNBF0:USTF0",1750215338618,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215338818,0.26628204,653.75,653.2,1.02533281]
["bitfinex-derivatives","BNBF0:USTF0",1750215339017,0.26628204,653.75,653.21,1.02533281]
["bitfinex-derivatives","BNBF0:USTF0",1750215339221,0.26628204,653.75,653.22,1.02533281]
["bitfinex-derivatives","BNBF0:USTF0",1750215339422,0.26628204,653.75,653.23,1.02533281]
["bitfinex-derivatives","BNBF0:USTF0",1750215339622,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215339919,0.26628204,653.75,653.2,1.02533795]
["bitfinex-derivatives","BNBF0:USTF0",1750215340123,0.26628204,653.75,653.21,1.02533795]
["bitfinex-derivatives","BNBF0:USTF0",1750215340321,0.26628204,653.75,653.22,1.02533795]
["bitfinex-derivatives","BNBF0:USTF0",1750215340525,0.26628204,653.75,653.23,1.02533795]
["bitfinex-derivatives","BNBF0:USTF0",1750215340823,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215341024,0.26628204,653.75,653.2,1.02532579]
["bitfinex-derivatives","BNBF0:USTF0",1750215341219,0.26628204,653.75,653.21,1.02532579]
["bitfinex-derivatives","BNBF0:USTF0",1750215341419,0.26628204,653.75,653.22,1.02532579]
["bitfinex-derivatives","BNBF0:USTF0",1750215341723,0.26628204,653.75,653.23,1.02532579]
["bitfinex-derivatives","BNBF0:USTF0",1750215342018,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215342226,0.26628204,653.75,653.2,1.02524253]
["bitfinex-derivatives","BNBF0:USTF0",1750215342420,0.26628204,653.75,653.21,1.02524253]
["bitfinex-derivatives","BNBF0:USTF0",1750215342624,0.26628204,653.75,653.22,1.02524253]
["bitfinex-derivatives","BNBF0:USTF0",1750215342822,0.26628204,653.75,653.23,1.02524253]
["bitfinex-derivatives","BNBF0:USTF0",1750215343020,0.26628204,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215343221,0.26628204,653.75,653.2,1.02523938]
["bitfinex-derivatives","BNBF0:USTF0",1750215343424,2.55927658,653.75,653.21,1.02524236]
["bitfinex-derivatives","BNBF0:USTF0",1750215343723,0.26628204,653.75,653.22,1.02524236]
["bitfinex-derivatives","BNBF0:USTF0",1750215343919,2.55927658,653.75,653.23,1.02524236]
["bitfinex-derivatives","BNBF0:USTF0",1750215344123,2.55927658,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215344324,2.55927658,653.75,653.2,1.02523928]
["bitfinex-derivatives","BNBF0:USTF0",1750215344523,2.55927658,653.75,653.21,1.02523928]
["bitfinex-derivatives","BNBF0:USTF0",1750215344723,2.55927658,653.75,653.22,1.02523928]
["bitfinex-derivatives","BNBF0:USTF0",1750215344927,2.29299454,653.74,653.23,1.02523928]
["bitfinex-derivatives","BNBF0:USTF0",1750215345229,2.55927658,653.75,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215345427,2.55927658,653.75,653.2,1.02524652]
["bitfinex-derivatives","BNBF0:USTF0",1750215345428,2.29299454,653.73,653.2,1.02524652]
["bitfinex-derivatives","BNBF0:USTF0",1750215345727,2.29299454,653.73,653.21,1.02524652]
["bitfinex-derivatives","BNBF0:USTF0",1750215345925,2.29299454,653.74,653.22,1.02524652]
["bitfinex-derivatives","BNBF0:USTF0",1750215346128,2.29299454,653.74,653.23,1.02524652]
["bitfinex-derivatives","BNBF0:USTF0",1750215346326,2.29299454,653.74,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215346529,2.29299454,653.74,653.2,1.02521416]
["bitfinex-derivatives","BNBF0:USTF0",1750215346726,2.29299454,653.74,653.21,1.02521416]
["bitfinex-derivatives","BNBF0:USTF0",1750215346930,2.29299454,653.74,653.22,1.02521416]
["bitfinex-derivatives","BNBF0:USTF0",1750215347127,2.29299454,653.74,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215347429,2.29299454,653.74,653.2,1.0250916]
["bitfinex-derivatives","BNBF0:USTF0",1750215347730,2.29299454,653.74,653.21,1.0250916]
["bitfinex-derivatives","BNBF0:USTF0",1750215347926,2.29299454,653.74,653.22,1.0250916]
["bitfinex-derivatives","BNBF0:USTF0",1750215348231,2.29299454,653.74,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215348430,2.29299454,653.74,653.2,1.02505173]
["bitfinex-derivatives","BNBF0:USTF0",1750215348632,2.29299454,653.74,653.21,1.02505173]
["bitfinex-derivatives","BNBF0:USTF0",1750215348928,2.29299454,653.74,653.22,1.02505173]
["bitfinex-derivatives","BNBF0:USTF0",1750215349129,2.29299454,653.74,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215349328,2.29299454,653.74,653.2,1.02505245]
["bitfinex-derivatives","BNBF0:USTF0",1750215349528,2.29299454,653.74,653.21,1.02505245]
["bitfinex-derivatives","BNBF0:USTF0",1750215349731,2.29299454,653.74,653.22,1.02505245]
["bitfinex-derivatives","BNBF0:USTF0",1750215350031,2.29299454,653.74,653.19,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750215350331,2.29299454,653.73,653.2,1.02499994]
["bitfinex-derivatives","BNBF0:USTF0",1750215350526,2.29299454,653.73,653.21,1.02499994]
["bitfinex-derivatives","BNBF0:USTF0",1750215350831,2.29299454,653.73,653.22,1.02499994]
["bitfinex-derivatives","BNBF0:USTF0",1750215351029,2.29299454,653.73,653.03,1.14073028]
["bitfinex-derivatives","BNBF0:USTF0",1750215351231,2.29299454,653.73,653.04,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215351428,2.29299454,653.73,653.05,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215351631,2.29299454,653.73,653.06,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215351926,2.29299454,653.73,653.07,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215352129,2.29299454,653.73,653.08,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215352331,2.29299454,653.73,653.09,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215352533,2.29299454,653.73,653.1,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215352730,2.29299454,653.73,653.11,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215353029,2.29299454,653.73,653.12,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215353230,2.29299454,653.73,653.13,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215353428,2.29299454,653.73,653.14,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215353628,2.29299454,653.73,653.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750215353629,2.29299454,653.73,653.15,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215353835,2.29299454,653.73,653.16,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215354032,2.29299454,653.73,653.17,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215354235,2.29299454,653.73,653.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750215354236,2.29299454,653.73,653.18,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215354531,2.29299454,653.72,653.19,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215354835,2.29299454,653.72,653.2,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215355034,2.29299454,653.72,653.21,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215355233,2.29299454,653.72,653.22,1.02498818]
["bitfinex-derivatives","BNBF0:USTF0",1750215355433,2.29299454,653.73,653.23,1.02515663]
["bitfinex-derivatives","BNBF0:USTF0",1750215355633,2.29299454,653.73,653.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750215355837,2.29299454,653.73,653.09,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215356034,2.29299454,653.73,653.1,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215356238,2.29299454,653.73,653.11,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215356440,2.55927658,653.75,653.12,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215356637,2.55927658,653.75,653.13,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215356938,0.26628204,653.75,653.14,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215357137,0.26628204,653.75,653.15,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215357332,0.26628204,653.75,653.16,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215357533,0.26628204,653.75,653.17,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215357736,0.26628204,653.75,653.18,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215357934,0.26628204,653.75,653.19,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215358138,0.26628204,653.75,653.2,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215358336,0.26628204,653.75,653.21,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215358537,0.26628204,653.75,653.22,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215358735,0.26628204,653.75,653.23,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215358935,0.26628204,653.75,653.24,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215359134,0.26628204,653.75,653.25,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215359338,0.26628204,653.75,653.13,1.14073028]
["bitfinex-derivatives","BNBF0:USTF0",1750215359339,0.26628204,653.75,653.26,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215359534,0.26628204,653.75,653.27,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215359836,0.26628204,653.75,653.28,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215360036,0.26628204,653.75,653.29,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215360242,0.26628204,653.75,653.3,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215360440,0.26628204,653.75,653.31,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215360642,0.26628204,653.75,653.32,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215360842,0.26628204,653.75,653.33,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215361144,2.29299454,653.91,653.34,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215361438,0.26623722,653.83,653.35,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215361738,0.26623722,653.83,653.36,1.02515558]
["bitfinex-derivatives","BNBF0:USTF0",1750215362038,2.29299454,653.91,653.15,1.14073028]
["bitfinex-derivatives","BNBF0:USTF0",1750215362239,2.29299454,653.91,653.16,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215362443,2.29299454,653.91,653.17,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215362742,2.29299454,653.91,653.18,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215362942,2.29299454,653.91,653.19,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215363142,2.29299454,653.91,653.2,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215363439,2.29299454,653.91,653.21,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215363644,2.29299454,653.92,653.22,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215363838,2.29299454,653.92,653.14,1.14073028]
["bitfinex-derivatives","BNBF0:USTF0",1750215363839,2.29299454,653.93,653.23,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215364044,2.29299454,653.93,653.24,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215364343,2.29299454,653.93,653.25,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215364644,2.29299454,653.93,653.26,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215364842,2.29299454,653.92,653.27,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215365139,2.29299454,653.92,653.28,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215365340,2.29299454,653.92,653.29,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215365540,2.29299454,653.92,653.3,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215365739,2.29299454,653.89,653.31,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215366043,2.29299454,653.9,653.32,1.02438386]
["bitfinex-derivatives","BNBF0:USTF0",1750215366240,2.29299454,653.9,653.1,1.14073028]
["bitfinex-derivatives","BNBF0:USTF0",1750215366443,2.29299454,653.9,653.11,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215366742,2.29299454,653.9,653.12,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215367038,2.29299454,653.9,653.13,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215367239,2.29299454,653.89,653.14,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215367441,2.29299454,653.89,653.15,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215367641,2.29299454,653.9,653.16,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215367844,2.29299454,653.9,653.17,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215368144,2.29299454,653.9,653.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750215368145,2.29299454,653.93,653.18,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215368341,2.29299454,653.93,653.19,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215368543,2.29299454,653.93,653.2,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215368742,2.29299454,653.93,653.21,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215369045,2.29299454,653.93,653.22,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215369244,2.29299454,653.93,653.23,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215369545,2.29299454,653.93,653.24,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215369746,2.29299454,653.93,653.25,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215369941,2.29299454,653.93,653.26,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215370144,2.29299454,653.93,653.27,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215370345,2.29299454,653.93,653.28,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215370546,2.29299454,653.93,653.29,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215370842,2.29299454,653.93,653.3,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215371141,2.29299454,653.93,653.31,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215371441,2.29299454,653.93,653.32,1.02428195]
["bitfinex-derivatives","BNBF0:USTF0",1750215371640,2.29299454,653.93,653.08,2.08173028]
["bitfinex-derivatives","BNBF0:USTF0",1750215371845,2.29299454,653.93,653.09,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215372041,2.29299454,653.93,653.1,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215372349,2.29299454,653.93,653.11,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215372541,2.29299454,653.93,653.12,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215372746,2.29299454,653.93,653.13,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215372944,2.29299454,653.93,653.14,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215373147,2.29299454,653.93,653.15,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215373445,2.29299454,653.93,653.16,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215373746,2.29299454,653.92,653.17,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215373947,2.29299454,653.91,653.18,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215374241,2.29299454,653.91,653.19,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215374447,2.29299454,653.91,653.2,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215374645,2.29299454,653.91,653.21,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215374845,2.29299454,653.91,653.22,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215375043,2.29299454,653.98,653.23,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215375244,2.29299454,653.98,653.24,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215375442,2.29299454,653.98,653.25,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215375741,2.29299454,653.97,653.26,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215376047,2.29299454,653.97,653.27,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215376247,2.29299454,653.96,653.28,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215376444,2.29299454,653.96,653.29,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215376644,2.29299454,653.97,653.3,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215376843,2.29299454,653.97,653.31,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215377043,2.29299454,653.97,653.32,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215377246,2.29299454,653.97,653.33,1.02430568]
["bitfinex-derivatives","BNBF0:USTF0",1750215377444,2.29299454,653.97,653.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750215377648,3.82165758,654.56,653.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750215377649,0.26625963,653.82,653.09,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215377849,0.26625963,653.82,653.1,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215378045,0.26625963,653.82,653.11,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215378250,0.26625963,653.82,653.12,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215378546,0.26625963,653.82,653.13,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215378750,0.26625963,653.82,653.14,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215378950,0.26625963,653.82,653.15,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215379248,0.26625963,653.82,653.16,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215379445,0.26625963,653.82,653.17,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215379646,0.26625963,653.82,653.18,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215379849,0.26625963,653.82,653.19,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215380049,0.26625963,653.82,653.2,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215380249,0.26625963,653.82,653.21,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215380444,0.26625963,653.82,653.22,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215380647,0.26625963,653.82,653.23,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215380850,0.26625963,653.82,653.24,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215381145,0.26625963,653.82,653.25,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215381349,0.26625963,653.82,653.26,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215381549,0.26625963,653.82,653.27,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215381749,0.26625963,653.82,653.28,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215381947,0.26625963,653.82,653.29,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215382146,0.26625963,653.82,653.3,1.0246699]
["bitfinex-derivatives","BNBF0:USTF0",1750215382354,0.26625963,653.82,653.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750215382548,0.26625963,653.82,653.09,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215382850,0.26625963,653.82,653.1,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215383047,0.26625963,653.82,653.11,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215383249,0.26625963,653.82,653.12,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215383453,0.26625963,653.82,653.13,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215383650,0.26625963,653.82,653.14,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215383851,0.26625963,653.82,653.15,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215384047,0.26625963,653.82,653.16,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215384249,0.26625963,653.82,653.17,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215384549,0.26625963,653.82,653.18,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215384747,0.26625963,653.82,653.19,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215384948,0.26625963,653.82,653.2,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215385150,0.26625963,653.82,653.21,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215385449,0.26625963,653.82,653.22,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215385753,0.26625963,653.82,653.23,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215386049,0.26625963,653.82,653.24,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215386253,0.26625963,653.82,653.25,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215386455,0.26625963,653.82,653.26,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215386654,0.26625963,653.82,653.27,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215386854,0.26625963,653.82,653.28,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215387051,0.26625963,653.82,653.29,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215387255,0.26625963,653.82,653.3,1.02490625]
["bitfinex-derivatives","BNBF0:USTF0",1750215387454,0.26625963,653.82,653.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750215387651,0.26625963,653.82,653.09,1.02474793]
["bitfinex-derivatives","BNBF0:USTF0",1750215387852,0.26625963,653.82,653.1,1.02474793]
["bitfinex-derivatives","BNBF0:USTF0",1750215388057,0.26625963,653.82,653.11,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215388253,0.26625963,653.82,653.12,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215388451,0.26625963,653.82,653.13,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215388656,0.26625963,653.82,653.14,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215388858,0.26625963,653.82,653.15,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215389155,0.26625963,653.82,653.16,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215389453,0.26625963,653.82,653.17,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215389659,0.26625963,653.82,653.18,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215389960,0.26625963,653.82,653.19,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215390153,0.26625963,653.82,653.2,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215390354,0.26625963,653.82,653.21,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215390654,0.26625963,653.82,653.22,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215390859,0.26625963,653.82,653.23,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215391054,0.26625963,653.82,653.24,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215391260,0.26625963,653.82,653.25,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215391559,0.26625963,653.82,653.26,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215391860,0.26625963,653.82,653.27,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215392060,0.26625963,653.82,653.28,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215392260,0.26625963,653.82,653.29,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215392556,0.26625963,653.82,653.3,1.02475588]
["bitfinex-derivatives","BNBF0:USTF0",1750215392762,0.26625963,653.82,653.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750215392960,0.26625963,653.82,653.09,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215393257,0.26625963,653.82,653.1,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215393455,0.26625963,653.82,653.11,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215393655,0.26625963,653.82,653.12,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215393858,0.26625963,653.82,653.13,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215394162,0.26625963,653.82,653.14,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215394362,0.26625963,653.82,653.15,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215394658,0.26625963,653.82,653.16,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215394861,0.26625963,653.82,653.17,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215395060,0.26625963,653.82,653.18,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215395259,0.26625963,653.82,653.19,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215395463,0.26625963,653.82,653.2,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215395663,0.26625963,653.82,653.21,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215395865,0.26625963,653.82,653.22,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215396065,0.26625963,653.82,653.23,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215396265,0.26625963,653.82,653.24,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215396466,0.26625963,653.82,653.25,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215396664,0.26625963,653.82,653.26,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215396863,2.29299454,653.78,653.27,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215397062,2.29299454,653.78,653.28,1.02471517]
["bitfinex-derivatives","BNBF0:USTF0",1750215397263,0.26625963,653.82,653.07,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215397566,2.29299454,653.79,653.08,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215397766,2.29299454,653.79,653.09,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215397962,2.29299454,653.8,653.1,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215398267,0.26625963,653.82,653.11,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215398465,2.29299454,653.81,653.12,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215398662,2.55925417,653.82,653.13,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215398861,2.29299454,653.81,653.14,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215399063,2.29299454,653.81,653.15,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215399262,2.29299454,653.8,653.16,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215399467,2.29299454,653.8,653.17,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215399663,2.29299454,653.8,653.18,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215399962,2.29299454,653.8,653.19,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215400162,2.29299454,653.8,653.2,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215400366,2.29299454,653.8,653.21,1.02505187]
["bitfinex-derivatives","BNBF0:USTF0",1750215400566,2.29299454,653.8,653.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750215400876,2.29299454,653.8,653.11,1.02516754]
["bitfinex-derivatives","BNBF0:USTF0",1750215401162,2.29299454,653.8,653.12,1.02516754]
["bitfinex-derivatives","BNBF0:USTF0",1750215401365,2.29299454,653.8,653.13,1.02516754]
["bitfinex-derivatives","BNBF0:USTF0",1750215401665,2.29299454,653.8,653.14,1.02516754]
["bitfinex-derivatives","BNBF0:USTF0",1750215401862,2.29299454,653.81,653.15,1.02516754]
["bitfinex-derivatives","BNBF0:USTF0",1750215402067,2.29299454,653.81,653.16,1.02516754]
["bitfinex-derivatives","BNBF0:USTF0",1750215402372,2.29299454,653.81,653.17,1.02516754]
["bitfinex-derivatives","BNBF0:USTF0",1750215402670,2.29299454,653.81,653.18,1.02516754]
["bitfinex-derivatives","BNBF0:USTF0",1750215402870,2.29299454,653.81,653.19,1.02516754]
["bitfinex-derivatives","BNBF0:USTF0",1750215403067,2.29299454,653.81,653.2,1.02516754]
["bitfinex-derivatives","BNBF0:USTF0",1750215403267,2.29299454,653.8,653.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750215403470,2.29299454,653.81,653.11,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1750215403668,2.29299454,653.81,653.12,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1750215403967,2.29299454,653.81,653.13,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1750215404169,2.29299454,653.81,653.14,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1750215404470,2.29299454,653.8,653.15,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1750215404673,2.29299454,653.8,653.16,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1750215404867,2.29299454,653.8,653.17,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1750215405172,2.29299454,653.81,653.18,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1750215405372,2.29299454,653.81,653.19,1.02507527]
["bitfinex-derivatives","BNBF0:USTF0",1750215405671,2.29299454,653.81,653.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750215405869,2.29299454,653.81,653.11,1.02484525]
["bitfinex-derivatives","BNBF0:USTF0",1750215406166,2.29299454,653.81,653.12,1.02484525]
["bitfinex-derivatives","BNBF0:USTF0",1750215406371,2.29299454,653.81,653.13,1.02484525]
["bitfinex-derivatives","BNBF0:USTF0",1750215406567,2.29299454,653.8,653.14,1.02484525]
["bitfinex-derivatives","BNBF0:USTF0",1750215406872,2.29299454,653.8,653.15,1.02484525]
["bitfinex-derivatives","BNBF0:USTF0",1750215407173,2.29299454,653.79,653.16,1.02484525]
["bitfinex-derivatives","BNBF0:USTF0",1750215407472,2.29299454,653.79,653.17,1.02484525]
["bitfinex-derivatives","BNBF0:USTF0",1750215407772,2.29299454,653.78,653.18,1.02484525]
["bitfinex-derivatives","BNBF0:USTF0",1750215407972,2.29299454,653.78,653.19,1.02484525]
["bitfinex-derivatives","BNBF0:USTF0",1750215408272,2.29299454,653.71,653.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750215408473,2.29299454,653.7,653.11,1.02483124]
["bitfinex-derivatives","BNBF0:USTF0",1750215408673,2.29299454,653.69,653.12,1.02483124]
["bitfinex-derivatives","BNBF0:USTF0",1750215408969,2.29299454,653.69,653.13,1.02483124]
["bitfinex-derivatives","BNBF0:USTF0",1750215409173,2.29299454,653.68,653.14,1.02483124]
["bitfinex-derivatives","BNBF0:USTF0",1750215409373,2.29299454,653.68,653.15,1.02483124]
["bitfinex-derivatives","BNBF0:USTF0",1750215409670,2.29299454,653.68,653.16,1.02483124]
["bitfinex-derivatives","BNBF0:USTF0",1750215409870,2.29299454,653.68,653.17,1.02483124]
["bitfinex-derivatives","BNBF0:USTF0",1750215410072,2.29299454,653.68,653.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750215410277,2.29299454,653.68,653.11,1.02450991]
["bitfinex-derivatives","BNBF0:USTF0",1750215410474,2.29299454,653.68,653.12,1.02450991]
["bitfinex-derivatives","BNBF0:USTF0",1750215410774,2.29299454,653.69,653.13,1.02450991]
["bitfinex-derivatives","BNBF0:USTF0",1750215410974,2.29299454,653.69,653.14,1.02450991]
["bitfinex-derivatives","BNBF0:USTF0",1750215411176,2.29299454,653.75,653.15,1.02450991]
["bitfinex-derivatives","BNBF0:USTF0",1750215411375,2.29299454,653.74,653.16,1.02450991]
["bitfinex-derivatives","BNBF0:USTF0",1750215411670,2.29299454,653.74,653.17,1.02450991]
["bitfinex-derivatives","BNBF0:USTF0",1750215411878,2.29299454,653.75,653.18,1.02450991]
["bitfinex-derivatives","BNBF0:USTF0",1750215412077,2.29299454,653.75,653.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750215412377,2.29299454,653.75,653.11,1.02425931]
["bitfinex-derivatives","BNBF0:USTF0",1750215412575,2.29299454,653.75,653.12,1.02425931]
["bitfinex-derivatives","BNBF0:USTF0",1750215412874,2.29299454,653.75,653.13,1.02425931]
["bitfinex-derivatives","BNBF0:USTF0",1750215413077,2.29299454,653.75,653.14,1.02425931]
["bitfinex-derivatives","BNBF0:USTF0",1750215413277,2.29299454,653.75,653.15,1.02425931]
["bitfinex-derivatives","BNBF0:USTF0",1750215413478,2.29299454,653.74,653.16,1.02425931]
["bitfinex-derivatives","BNBF0:USTF0",1750215413673,2.29299454,653.74,653.17,1.02425931]
["bitfinex-derivatives","BNBF0:USTF0",1750215413876,2.29299454,653.74,653.18,1.02425931]
["bitfinex-derivatives","BNBF0:USTF0",1750215414177,2.29299454,653.74,652.96,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215414378,2.29299454,653.75,652.97,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215414678,2.29299454,653.75,652.98,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215414974,2.29299454,653.74,652.99,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215415178,2.29299454,653.74,653.0,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215415376,2.29299454,653.74,653.01,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215415577,2.29299454,653.74,653.02,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215415777,2.29299454,653.74,653.03,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215416078,2.29299454,653.75,653.04,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215416277,2.29299454,653.75,653.05,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215416479,2.29299454,653.75,653.06,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215416779,2.29299454,653.75,653.07,2.24313716]
["bitfinex-derivatives","BNBF0:USTF0",1750215416973,2.29299454,653.75,653.08,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215417176,2.29299454,653.75,653.09,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215417374,2.29299454,653.75,653.1,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215417580,2.29299454,653.75,653.11,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215417776,2.29299454,653.75,653.12,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215417979,2.29299454,653.75,653.13,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215418182,2.29299454,653.74,653.14,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215418378,2.29299454,653.74,653.15,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215418582,2.29299454,653.74,653.16,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215418783,2.29299454,653.74,653.17,1.02413716]
["bitfinex-derivatives","BNBF0:USTF0",1750215419078,2.29299454,653.74,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215419283,2.29299454,653.74,653.08,1.02423117]
["bitfinex-derivatives","BNBF0:USTF0",1750215419582,2.29299454,653.74,653.09,1.02423117]
["bitfinex-derivatives","BNBF0:USTF0",1750215419782,2.29299454,653.74,653.1,1.02423117]
["bitfinex-derivatives","BNBF0:USTF0",1750215419983,2.29299454,653.74,653.11,1.02423117]
["bitfinex-derivatives","BNBF0:USTF0",1750215420180,2.29299454,653.74,653.12,1.02423117]
["bitfinex-derivatives","BNBF0:USTF0",1750215420382,2.29299454,653.79,653.13,1.02423117]
["bitfinex-derivatives","BNBF0:USTF0",1750215420581,2.29299454,653.79,653.14,1.02423117]
["bitfinex-derivatives","BNBF0:USTF0",1750215420785,2.29299454,653.79,653.15,1.02423117]
["bitfinex-derivatives","BNBF0:USTF0",1750215421084,2.29299454,653.77,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215421283,2.29299454,653.77,653.08,1.02423177]
["bitfinex-derivatives","BNBF0:USTF0",1750215421480,2.29299454,653.77,653.09,1.02423177]
["bitfinex-derivatives","BNBF0:USTF0",1750215421681,2.29299454,653.76,653.1,1.02423177]
["bitfinex-derivatives","BNBF0:USTF0",1750215421880,2.29299454,653.76,653.11,1.02423177]
["bitfinex-derivatives","BNBF0:USTF0",1750215422082,2.29299454,653.76,653.12,1.02423177]
["bitfinex-derivatives","BNBF0:USTF0",1750215422283,2.29299454,653.76,653.13,1.02423177]
["bitfinex-derivatives","BNBF0:USTF0",1750215422486,2.29299454,653.76,653.14,1.02423177]
["bitfinex-derivatives","BNBF0:USTF0",1750215422786,2.29299454,653.76,653.15,1.02423177]
["bitfinex-derivatives","BNBF0:USTF0",1750215422986,2.29299454,653.76,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215423185,2.29299454,653.77,653.08,1.02414521]
["bitfinex-derivatives","BNBF0:USTF0",1750215423387,2.29299454,653.77,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215423388,2.29299454,653.77,653.09,1.02414521]
["bitfinex-derivatives","BNBF0:USTF0",1750215423586,2.29299454,653.77,653.1,1.02414521]
["bitfinex-derivatives","BNBF0:USTF0",1750215423782,2.29299454,653.77,653.11,1.02414521]
["bitfinex-derivatives","BNBF0:USTF0",1750215423986,2.29299454,653.77,653.12,1.02414521]
["bitfinex-derivatives","BNBF0:USTF0",1750215424187,2.29299454,653.77,653.13,1.02414521]
["bitfinex-derivatives","BNBF0:USTF0",1750215424383,2.29299454,653.77,653.14,1.02414521]
["bitfinex-derivatives","BNBF0:USTF0",1750215424588,2.29299454,653.77,653.15,1.02414521]
["bitfinex-derivatives","BNBF0:USTF0",1750215424784,2.29299454,653.77,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215424988,2.29299454,653.77,653.08,1.02408297]
["bitfinex-derivatives","BNBF0:USTF0",1750215425289,2.29299454,653.77,653.09,1.02408297]
["bitfinex-derivatives","BNBF0:USTF0",1750215425487,2.29299454,653.77,653.1,1.02408297]
["bitfinex-derivatives","BNBF0:USTF0",1750215425684,2.29299454,653.77,653.11,1.02408297]
["bitfinex-derivatives","BNBF0:USTF0",1750215425885,2.29299454,653.76,653.12,1.02408297]
["bitfinex-derivatives","BNBF0:USTF0",1750215426088,2.29299454,653.76,653.13,1.02408297]
["bitfinex-derivatives","BNBF0:USTF0",1750215426288,2.29299454,653.76,653.14,1.02408297]
["bitfinex-derivatives","BNBF0:USTF0",1750215426588,2.29299454,653.76,653.15,1.02408297]
["bitfinex-derivatives","BNBF0:USTF0",1750215426788,2.29299454,653.76,653.16,1.02408297]
["bitfinex-derivatives","BNBF0:USTF0",1750215426989,2.29299454,653.76,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215427193,2.29299454,653.76,653.08,1.02426259]
["bitfinex-derivatives","BNBF0:USTF0",1750215427391,2.29299454,653.76,653.09,1.02426259]
["bitfinex-derivatives","BNBF0:USTF0",1750215427686,2.29299454,653.76,653.1,1.02426259]
["bitfinex-derivatives","BNBF0:USTF0",1750215427889,2.29299454,653.76,653.11,1.02426259]
["bitfinex-derivatives","BNBF0:USTF0",1750215428087,2.29299454,653.76,653.12,1.02426259]
["bitfinex-derivatives","BNBF0:USTF0",1750215428286,2.29299454,653.76,653.13,1.02426259]
["bitfinex-derivatives","BNBF0:USTF0",1750215428490,2.29299454,653.79,653.14,1.02426259]
["bitfinex-derivatives","BNBF0:USTF0",1750215428688,2.29299454,653.79,653.15,1.02426259]
["bitfinex-derivatives","BNBF0:USTF0",1750215428890,2.29299454,653.79,653.16,1.02426259]
["bitfinex-derivatives","BNBF0:USTF0",1750215429087,2.29299454,653.79,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215429292,2.29299454,653.75,653.08,1.02455418]
["bitfinex-derivatives","BNBF0:USTF0",1750215429592,2.29299454,653.75,653.09,1.02455418]
["bitfinex-derivatives","BNBF0:USTF0",1750215429892,0.26625963,653.82,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215429893,2.29299454,653.74,653.1,1.02455418]
["bitfinex-derivatives","BNBF0:USTF0",1750215430191,2.29299454,653.7,653.11,1.02455418]
["bitfinex-derivatives","BNBF0:USTF0",1750215430389,2.29299454,653.7,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215430590,2.29299454,653.7,653.08,1.02465387]
["bitfinex-derivatives","BNBF0:USTF0",1750215430789,2.29299454,653.7,653.09,1.02465387]
["bitfinex-derivatives","BNBF0:USTF0",1750215430989,2.29299454,653.69,653.1,1.02465387]
["bitfinex-derivatives","BNBF0:USTF0",1750215431191,2.29299454,653.69,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215431390,2.29299454,653.71,653.08,1.02443907]
["bitfinex-derivatives","BNBF0:USTF0",1750215431589,2.29299454,653.72,653.09,1.02443907]
["bitfinex-derivatives","BNBF0:USTF0",1750215431790,2.29299454,653.72,653.1,1.02443907]
["bitfinex-derivatives","BNBF0:USTF0",1750215432088,2.29299454,653.72,653.11,1.02443907]
["bitfinex-derivatives","BNBF0:USTF0",1750215432289,2.29299454,653.72,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215432590,2.29299454,653.72,653.08,1.0242633]
["bitfinex-derivatives","BNBF0:USTF0",1750215432789,2.29299454,653.72,653.09,1.0242633]
["bitfinex-derivatives","BNBF0:USTF0",1750215432994,2.29299454,653.72,653.1,1.0242633]
["bitfinex-derivatives","BNBF0:USTF0",1750215433194,2.29299454,653.72,653.11,1.0242633]
["bitfinex-derivatives","BNBF0:USTF0",1750215433395,2.29299454,653.71,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215433592,2.29299454,653.71,653.08,1.02426396]
["bitfinex-derivatives","BNBF0:USTF0",1750215433790,2.29299454,653.71,653.09,1.02426396]
["bitfinex-derivatives","BNBF0:USTF0",1750215433991,2.29299454,653.71,653.1,1.02426396]
["bitfinex-derivatives","BNBF0:USTF0",1750215434292,2.29299454,653.71,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215434492,2.29299454,653.7,653.08,1.02431588]
["bitfinex-derivatives","BNBF0:USTF0",1750215434694,2.29299454,653.7,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215434892,2.29299454,653.7,653.08,1.02437825]
["bitfinex-derivatives","BNBF0:USTF0",1750215435192,2.29299454,653.69,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215435494,2.29299454,653.69,653.08,1.02440837]
["bitfinex-derivatives","BNBF0:USTF0",1750215435697,2.29299454,653.69,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215435997,2.29299454,653.69,653.08,1.02441271]
["bitfinex-derivatives","BNBF0:USTF0",1750215436196,2.29299454,653.69,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215436396,2.29299454,653.69,653.08,1.02440257]
["bitfinex-derivatives","BNBF0:USTF0",1750215436596,2.29299454,653.69,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215436798,2.29299454,653.69,653.08,1.02440248]
["bitfinex-derivatives","BNBF0:USTF0",1750215437094,2.29299454,653.7,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215437297,2.29299454,653.71,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215438299,2.29299454,653.66,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215438997,2.29299454,653.64,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215439893,2.29299454,653.63,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215440396,2.29299454,653.66,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215440994,2.29299454,653.67,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215441494,2.29299454,653.66,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215444201,2.29299454,653.65,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215446096,2.29299454,653.66,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215446599,2.29299454,653.65,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215446897,2.29299454,653.64,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215447099,2.29299454,653.63,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215448206,2.29299454,653.64,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215450402,2.29299454,653.63,653.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750215450904,2.29299454,653.62,652.81,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215451104,2.29299454,653.62,652.82,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215451308,2.29299454,653.64,652.83,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215451506,2.29299454,653.64,652.84,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215451809,2.29299454,653.64,652.85,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215452008,2.29299454,653.64,652.86,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215452207,2.29299454,653.64,652.87,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215452411,2.29299454,653.64,652.88,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215452610,2.29299454,653.64,652.89,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215452806,2.29299454,653.64,652.9,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215453011,2.29299454,653.64,652.91,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215453209,2.29299454,653.64,652.92,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215453410,2.29299454,653.65,652.93,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215453613,2.29299454,653.64,652.94,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215453813,2.29299454,653.64,652.95,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215454110,2.29299454,653.64,652.96,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215454314,2.29299454,653.64,652.97,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215454613,2.29299454,653.63,652.98,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215454812,2.29299454,653.63,652.99,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215455013,2.29299454,653.63,653.0,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215455211,2.29299454,653.64,653.01,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215455409,2.29299454,653.64,653.02,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215455609,2.29299454,653.59,653.03,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215455913,2.29299454,653.6,653.04,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215456113,2.29299454,653.6,653.05,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215456313,2.29299454,653.6,653.06,1.02507235]
["bitfinex-derivatives","BNBF0:USTF0",1750215456614,2.29299454,653.6,652.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750215456814,2.29299454,653.6,652.9,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215457014,2.29299454,653.61,652.91,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215457209,2.29299454,653.61,652.92,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215457410,2.29299454,653.6,652.93,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215457614,2.29299454,653.6,652.94,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215457814,2.29299454,653.6,652.95,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215458110,2.29299454,653.6,652.96,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215458315,2.29299454,653.6,652.97,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215458514,2.29299454,653.6,652.98,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215458815,2.29299454,653.6,652.99,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215459114,2.29299454,653.6,653.0,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215459316,2.29299454,653.6,653.01,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215459614,2.29299454,653.6,653.02,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215459913,2.29299454,653.6,653.03,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215460116,2.29299454,653.6,653.04,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215460313,2.29299454,653.6,653.05,1.0252015]
["bitfinex-derivatives","BNBF0:USTF0",1750215460511,2.29299454,653.6,652.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750215460714,2.29299454,653.59,652.9,1.02544373]
["bitfinex-derivatives","BNBF0:USTF0",1750215460914,2.29299454,653.59,652.91,1.02544373]
["bitfinex-derivatives","BNBF0:USTF0",1750215461113,2.29299454,653.59,652.92,1.02544373]
["bitfinex-derivatives","BNBF0:USTF0",1750215461313,2.29299454,653.57,652.93,1.02544373]
["bitfinex-derivatives","BNBF0:USTF0",1750215461516,2.29299454,653.55,652.94,1.02544373]
["bitfinex-derivatives","BNBF0:USTF0",1750215461714,2.29299454,653.55,652.95,1.02544373]
["bitfinex-derivatives","BNBF0:USTF0",1750215462018,2.29299454,653.55,652.96,1.02544373]
["bitfinex-derivatives","BNBF0:USTF0",1750215462217,2.29299454,653.55,652.97,1.02544373]
["bitfinex-derivatives","BNBF0:USTF0",1750215462415,2.29299454,653.54,652.98,1.02544373]
["bitfinex-derivatives","BNBF0:USTF0",1750215462619,2.29299454,653.54,652.89,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750215462918,2.29299454,653.54,652.9,1.02537139]
["bitfinex-derivatives","BNBF0:USTF0",1750215463118,2.29299454,653.54,652.91,1.02537139]
["bitfinex-derivatives","BNBF0:USTF0",1750215463323,2.29299454,653.55,652.92,1.02537139]
["bitfinex-derivatives","BNBF0:USTF0",1750215463518,2.29299454,653.54,652.93,1.02537139]
["bitfinex-derivatives","BNBF0:USTF0",1750215463816,2.29299454,653.54,652.94,1.02537139]
["bitfinex-derivatives","BNBF0:USTF0",1750215464116,2.29299454,653.54,652.95,1.02537139]
["bitfinex-derivatives","BNBF0:USTF0",1750215464319,2.29299454,653.56,652.96,1.02537139]
["bitfinex-derivatives","BNBF0:USTF0",1750215464516,2.29299454,653.56,652.74,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215464719,2.29299454,653.56,652.75,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215464921,2.29299454,653.56,652.76,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215465122,2.29299454,653.56,652.77,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215465321,2.29299454,653.57,652.78,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215465523,2.29299454,653.53,652.79,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215465723,3.82165758,654.06,652.8,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215465724,2.29299454,653.5,652.8,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215465924,2.29299454,653.5,652.7,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215465925,2.29299454,653.5,652.81,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215466219,2.29299454,653.5,652.82,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215466420,2.29299454,653.46,652.83,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215466625,2.29299454,653.44,652.84,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215466821,2.29299454,653.43,652.85,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215467019,2.29299454,653.43,652.86,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215467325,2.29299454,653.43,652.87,1.02528791]
["bitfinex-derivatives","BNBF0:USTF0",1750215467530,2.29299454,653.43,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215467723,2.29299454,653.42,652.84,1.02542605]
["bitfinex-derivatives","BNBF0:USTF0",1750215467925,2.29299454,653.42,652.85,1.02542605]
["bitfinex-derivatives","BNBF0:USTF0",1750215468222,2.29299454,653.43,652.86,1.02542605]
["bitfinex-derivatives","BNBF0:USTF0",1750215468527,2.29299454,653.43,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215468722,2.29299454,653.43,652.84,1.02539198]
["bitfinex-derivatives","BNBF0:USTF0",1750215468922,2.29299454,653.43,652.85,1.02539198]
["bitfinex-derivatives","BNBF0:USTF0",1750215469221,2.29299454,653.43,652.86,1.02539198]
["bitfinex-derivatives","BNBF0:USTF0",1750215469427,2.29299454,653.43,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215469629,2.29299454,653.43,652.84,1.02539627]
["bitfinex-derivatives","BNBF0:USTF0",1750215469827,2.29299454,653.43,652.85,1.02539627]
["bitfinex-derivatives","BNBF0:USTF0",1750215470027,2.29299454,653.43,652.86,1.02539627]
["bitfinex-derivatives","BNBF0:USTF0",1750215470224,2.29299454,653.43,652.87,1.02538559]
["bitfinex-derivatives","BNBF0:USTF0",1750215470429,2.29299454,653.43,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215470727,2.29299454,653.43,652.84,1.02538126]
["bitfinex-derivatives","BNBF0:USTF0",1750215470924,2.29299454,653.43,652.85,1.02538126]
["bitfinex-derivatives","BNBF0:USTF0",1750215471123,2.29299454,653.43,652.86,1.02538126]
["bitfinex-derivatives","BNBF0:USTF0",1750215471424,2.29299454,653.44,652.87,1.02538126]
["bitfinex-derivatives","BNBF0:USTF0",1750215471623,2.29299454,653.44,652.88,1.02538126]
["bitfinex-derivatives","BNBF0:USTF0",1750215471823,2.29299454,653.43,652.89,1.02538126]
["bitfinex-derivatives","BNBF0:USTF0",1750215472026,2.29299454,653.43,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215472223,2.29299454,653.44,652.84,1.02537318]
["bitfinex-derivatives","BNBF0:USTF0",1750215472428,2.29299454,653.44,652.85,1.02537318]
["bitfinex-derivatives","BNBF0:USTF0",1750215472628,2.29299454,653.44,652.86,1.02537318]
["bitfinex-derivatives","BNBF0:USTF0",1750215472825,2.29299454,653.44,652.87,1.02537318]
["bitfinex-derivatives","BNBF0:USTF0",1750215473025,2.29299454,653.43,652.88,1.02537318]
["bitfinex-derivatives","BNBF0:USTF0",1750215473325,2.29299454,653.43,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215473525,2.29299454,653.44,652.84,1.02511362]
["bitfinex-derivatives","BNBF0:USTF0",1750215473725,2.29299454,653.44,652.85,1.02511362]
["bitfinex-derivatives","BNBF0:USTF0",1750215473924,2.29299454,653.44,652.86,1.02511362]
["bitfinex-derivatives","BNBF0:USTF0",1750215474125,2.29299454,653.44,652.87,1.02511362]
["bitfinex-derivatives","BNBF0:USTF0",1750215474325,2.29299454,653.45,652.88,1.02511362]
["bitfinex-derivatives","BNBF0:USTF0",1750215474527,2.29299454,653.45,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215474729,2.29299454,653.45,652.84,1.02504625]
["bitfinex-derivatives","BNBF0:USTF0",1750215474929,2.29299454,653.45,652.85,1.02504625]
["bitfinex-derivatives","BNBF0:USTF0",1750215475131,2.29299454,653.45,652.86,1.02504625]
["bitfinex-derivatives","BNBF0:USTF0",1750215475327,2.29299454,653.47,652.87,1.02504625]
["bitfinex-derivatives","BNBF0:USTF0",1750215475526,2.29299454,653.47,652.88,1.02504625]
["bitfinex-derivatives","BNBF0:USTF0",1750215475731,2.29299454,653.47,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215475929,2.29299454,653.47,652.84,1.02502954]
["bitfinex-derivatives","BNBF0:USTF0",1750215476128,2.29299454,653.47,652.85,1.02502954]
["bitfinex-derivatives","BNBF0:USTF0",1750215476431,2.29299454,653.47,652.86,1.02502954]
["bitfinex-derivatives","BNBF0:USTF0",1750215476626,2.29299454,653.47,652.87,1.02502954]
["bitfinex-derivatives","BNBF0:USTF0",1750215476826,2.29299454,653.46,652.88,1.02502954]
["bitfinex-derivatives","BNBF0:USTF0",1750215477032,2.29299454,653.46,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215477227,2.29299454,653.46,652.84,1.02503638]
["bitfinex-derivatives","BNBF0:USTF0",1750215477431,2.29299454,653.46,652.85,1.02503638]
["bitfinex-derivatives","BNBF0:USTF0",1750215477633,2.29299454,653.46,652.86,1.02503638]
["bitfinex-derivatives","BNBF0:USTF0",1750215477831,2.29299454,653.46,652.87,1.02503638]
["bitfinex-derivatives","BNBF0:USTF0",1750215478034,2.29299454,653.46,652.88,1.02503638]
["bitfinex-derivatives","BNBF0:USTF0",1750215478334,2.29299454,653.46,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215478630,2.29299454,653.47,652.84,1.02503078]
["bitfinex-derivatives","BNBF0:USTF0",1750215478830,2.29299454,653.47,652.85,1.02503078]
["bitfinex-derivatives","BNBF0:USTF0",1750215479035,2.29299454,653.48,652.86,1.02503078]
["bitfinex-derivatives","BNBF0:USTF0",1750215479235,2.29299454,653.48,652.87,1.02503078]
["bitfinex-derivatives","BNBF0:USTF0",1750215479431,2.29299454,653.49,652.88,1.02503078]
["bitfinex-derivatives","BNBF0:USTF0",1750215479634,2.29299454,653.48,652.89,1.02503078]
["bitfinex-derivatives","BNBF0:USTF0",1750215479831,2.29299454,653.48,652.9,1.02503078]
["bitfinex-derivatives","BNBF0:USTF0",1750215480031,2.29299454,653.48,652.91,1.02503078]
["bitfinex-derivatives","BNBF0:USTF0",1750215480234,2.29299454,653.5,652.92,1.02502176]
["bitfinex-derivatives","BNBF0:USTF0",1750215480432,2.29299454,653.5,652.93,1.02502176]
["bitfinex-derivatives","BNBF0:USTF0",1750215480637,2.29299454,653.49,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215480834,2.29299454,653.49,652.84,1.02521195]
["bitfinex-derivatives","BNBF0:USTF0",1750215481037,2.29299454,653.5,652.85,1.02521195]
["bitfinex-derivatives","BNBF0:USTF0",1750215481239,2.29299454,653.5,652.86,1.02521195]
["bitfinex-derivatives","BNBF0:USTF0",1750215481435,2.29299454,653.5,652.87,1.02521195]
["bitfinex-derivatives","BNBF0:USTF0",1750215481631,2.29299454,653.51,652.88,1.02521195]
["bitfinex-derivatives","BNBF0:USTF0",1750215481937,2.29299454,653.51,652.89,1.02521195]
["bitfinex-derivatives","BNBF0:USTF0",1750215482137,2.29299454,653.51,652.9,1.02521195]
["bitfinex-derivatives","BNBF0:USTF0",1750215482342,2.29299454,653.5,652.91,1.02521195]
["bitfinex-derivatives","BNBF0:USTF0",1750215482537,2.29299454,653.5,652.92,1.02521195]
["bitfinex-derivatives","BNBF0:USTF0",1750215482740,2.29299454,653.5,652.93,1.02521195]
["bitfinex-derivatives","BNBF0:USTF0",1750215482938,2.29299454,653.5,652.94,1.02521195]
["bitfinex-derivatives","BNBF0:USTF0",1750215483136,2.29299454,653.5,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215483338,2.29299454,653.5,652.84,1.02541237]
["bitfinex-derivatives","BNBF0:USTF0",1750215483641,2.29299454,653.46,652.85,1.02541237]
["bitfinex-derivatives","BNBF0:USTF0",1750215483940,2.29299454,653.51,652.86,1.02541237]
["bitfinex-derivatives","BNBF0:USTF0",1750215484138,2.29299454,653.51,652.87,1.02541237]
["bitfinex-derivatives","BNBF0:USTF0",1750215484337,2.29299454,653.5,652.88,1.02541237]
["bitfinex-derivatives","BNBF0:USTF0",1750215484641,2.29299454,653.5,652.89,1.02541237]
["bitfinex-derivatives","BNBF0:USTF0",1750215484841,2.29299454,653.5,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215484842,2.29299454,653.49,652.9,1.02541237]
["bitfinex-derivatives","BNBF0:USTF0",1750215485040,2.29299454,653.49,652.91,1.02541237]
["bitfinex-derivatives","BNBF0:USTF0",1750215485244,2.29299454,653.49,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215485544,2.29299454,653.49,652.84,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215485841,2.29299454,653.55,652.85,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215486043,2.29299454,653.55,652.86,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215486245,2.29299454,653.55,652.87,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215486544,2.29299454,653.56,652.88,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215486839,2.29299454,653.56,652.89,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215487039,2.29299454,653.56,652.9,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215487240,2.29299454,653.56,652.91,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215487540,2.29299454,653.56,652.92,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215487744,2.29299454,653.56,652.93,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215487942,2.29299454,653.56,652.94,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215488145,2.29299454,653.56,652.95,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215488341,2.29299454,653.56,652.96,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215488544,2.29299454,653.56,652.97,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215488745,2.29299454,653.56,652.98,1.02577129]
["bitfinex-derivatives","BNBF0:USTF0",1750215488945,2.29299454,653.56,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215489145,2.29299454,653.56,652.84,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215489449,5.35032061,654.3,652.85,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215489450,2.29299454,653.59,652.85,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215489742,2.29299454,653.59,652.86,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215489942,2.29299454,653.59,652.87,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215490241,2.29299454,653.59,652.88,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215490447,2.29299454,653.59,652.89,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215490646,2.29299454,653.59,652.9,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215490845,2.29299454,653.59,652.83,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750215490846,2.29299454,653.59,652.91,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215491042,2.29299454,653.59,652.92,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215491245,2.29299454,653.59,652.93,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215491542,2.29299454,653.58,652.94,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215491842,2.29299454,653.58,652.95,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215492046,2.29299454,653.58,652.96,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215492344,2.29299454,653.58,652.97,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215492643,2.29299454,653.58,652.98,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215492844,2.29299454,653.58,652.99,1.02560277]
["bitfinex-derivatives","BNBF0:USTF0",1750215493044,2.29299454,653.58,652.75,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215493247,2.29299454,653.58,652.76,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215493447,2.29299454,653.57,652.77,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215493646,2.29299454,653.54,652.78,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215493844,2.29299454,653.54,652.79,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215494044,2.29299454,653.54,652.8,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215494250,2.29299454,653.54,652.81,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215494444,2.29299454,653.54,652.82,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215494744,2.29299454,653.54,652.83,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215494946,2.29299454,653.54,652.84,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215495147,2.29299454,653.54,652.85,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215495348,2.29299454,653.54,652.86,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215495548,2.29299454,653.53,652.87,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215495747,2.29299454,653.53,652.88,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215495948,2.29299454,653.53,652.89,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215496148,2.29299454,653.54,652.9,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215496348,2.29299454,653.54,652.77,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215496349,2.29299454,653.54,652.91,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215496548,2.29299454,653.54,652.92,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215496744,2.29299454,653.54,652.93,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215497048,2.29299454,653.54,652.94,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215497248,2.29299454,653.54,652.95,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215497448,2.29299454,653.54,652.96,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215497645,2.29299454,653.54,652.97,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215497850,2.29299454,653.54,652.98,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215498145,2.29299454,653.54,652.99,1.02579932]
["bitfinex-derivatives","BNBF0:USTF0",1750215498345,2.29299454,653.54,652.77,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215498545,2.29299454,653.54,652.78,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215498847,2.29299454,653.54,652.79,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215499046,2.29299454,653.54,652.8,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215499246,2.29299454,653.49,652.81,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215499451,2.29299454,653.49,652.8,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215499452,2.29299454,653.49,652.82,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215499647,2.29299454,653.49,652.83,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215499849,2.29299454,653.49,652.84,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215500054,2.29299454,653.49,652.85,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215500252,2.29299454,653.49,652.86,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215500457,2.29299454,653.49,652.87,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215500655,2.29299454,653.49,652.88,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215500952,2.29299454,653.49,652.89,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215501152,2.29299454,653.49,652.9,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215501353,2.29299454,653.49,652.91,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215501554,2.29299454,653.49,652.92,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215501754,2.29299454,653.49,652.93,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215501956,2.29299454,653.49,652.94,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215502157,2.29299454,653.49,652.95,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215502360,2.29299454,653.49,652.96,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215502557,2.29299454,653.49,652.97,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215502754,2.29299454,653.49,652.98,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215502957,2.29299454,653.49,652.99,1.02583454]
["bitfinex-derivatives","BNBF0:USTF0",1750215503157,2.29299454,653.49,652.8,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215503359,2.29299454,653.49,652.81,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215503559,2.29299454,653.49,652.82,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215503759,2.29299454,653.49,652.83,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215503961,2.29299454,653.49,652.84,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215504158,2.29299454,653.49,652.8,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215504159,2.29299454,653.49,652.85,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215504361,2.29299454,653.49,652.86,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215504562,2.29299454,653.49,652.87,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215504762,2.29299454,653.49,652.88,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215504958,2.29299454,653.49,652.89,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215505158,2.29299454,653.49,652.9,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215505462,2.29299454,653.49,652.91,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215505760,2.29299454,653.49,652.92,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215505961,2.29299454,653.49,652.93,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215506158,2.29299454,653.49,652.94,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215506357,2.29299454,653.49,652.95,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215506559,2.29299454,653.49,652.96,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215506758,2.29299454,653.49,652.97,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215506961,2.29299454,653.49,652.98,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215507257,2.29299454,653.49,652.99,1.02595164]
["bitfinex-derivatives","BNBF0:USTF0",1750215507462,2.29299454,653.49,652.8,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215507663,2.29299454,653.49,652.81,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215507959,2.29299454,653.49,652.82,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215508162,2.29299454,653.49,652.83,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215508363,2.29299454,653.49,652.84,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215508563,2.29299454,653.49,652.85,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215508761,2.29299454,653.49,652.86,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215508960,2.29299454,653.49,652.87,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215509164,2.29299454,653.49,652.88,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215509464,2.29299454,653.49,652.89,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215509664,2.29299454,653.49,652.9,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215509860,2.29299454,653.5,652.91,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215510163,2.29299454,653.5,652.92,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215510360,2.29299454,653.5,652.93,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215510664,2.29299454,653.51,652.94,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215510962,2.29299454,653.51,652.95,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215511160,2.29299454,653.51,652.96,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215511460,2.29299454,653.51,652.97,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215511665,2.29299454,653.51,652.98,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215511865,2.29299454,653.52,652.99,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215512061,2.29299454,653.51,653.0,1.02599403]
["bitfinex-derivatives","BNBF0:USTF0",1750215512263,2.29299454,653.51,652.8,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215512467,2.29299454,653.51,652.81,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215512662,2.29299454,653.51,652.82,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215512863,2.29299454,653.51,652.8,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215512864,2.29299454,653.51,652.83,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215513167,2.29299454,653.51,652.84,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215513366,2.29299454,653.51,652.85,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215513567,2.29299454,653.51,652.86,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215513762,2.29299454,653.51,652.87,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215513964,2.29299454,653.51,652.88,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215514165,2.29299454,653.51,652.89,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215514363,2.29299454,653.51,652.9,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215514663,2.29299454,653.51,652.91,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215514871,2.29299454,653.51,652.92,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215515067,2.29299454,653.51,652.93,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215515364,2.29299454,653.5,652.94,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215515563,2.29299454,653.5,652.95,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215515864,2.29299454,653.5,652.96,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215516064,2.29299454,653.5,652.97,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215516265,2.29299454,653.5,652.98,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215516465,2.29299454,653.51,652.99,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215516668,2.29299454,653.51,653.0,1.02591395]
["bitfinex-derivatives","BNBF0:USTF0",1750215516866,2.29299454,653.51,653.01,1.02632522]
["bitfinex-derivatives","BNBF0:USTF0",1750215517068,2.29299454,653.51,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215517368,2.29299454,653.51,652.93,1.02632521]
["bitfinex-derivatives","BNBF0:USTF0",1750215517568,2.29299454,653.51,652.94,1.02632521]
["bitfinex-derivatives","BNBF0:USTF0",1750215517764,2.29299454,653.51,652.95,1.02632521]
["bitfinex-derivatives","BNBF0:USTF0",1750215517969,2.29299454,653.5,652.96,1.02632521]
["bitfinex-derivatives","BNBF0:USTF0",1750215518269,2.29299454,653.5,652.97,1.02632521]
["bitfinex-derivatives","BNBF0:USTF0",1750215518469,2.29299454,653.5,652.98,1.02632521]
["bitfinex-derivatives","BNBF0:USTF0",1750215518667,2.29299454,653.5,652.99,1.02632521]
["bitfinex-derivatives","BNBF0:USTF0",1750215518968,2.29299454,653.51,653.0,1.02632521]
["bitfinex-derivatives","BNBF0:USTF0",1750215519165,2.29299454,653.51,653.01,1.02632521]
["bitfinex-derivatives","BNBF0:USTF0",1750215519368,2.29299454,653.51,653.02,1.02632521]
["bitfinex-derivatives","BNBF0:USTF0",1750215519664,2.29299454,653.51,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215519865,2.29299454,653.49,652.93,1.02670515]
["bitfinex-derivatives","BNBF0:USTF0",1750215520069,2.29299454,653.49,652.94,1.02670515]
["bitfinex-derivatives","BNBF0:USTF0",1750215520267,2.29299454,653.48,652.95,1.02670515]
["bitfinex-derivatives","BNBF0:USTF0",1750215520467,2.29299454,653.48,652.96,1.02670515]
["bitfinex-derivatives","BNBF0:USTF0",1750215520667,2.29299454,653.48,652.97,1.02670515]
["bitfinex-derivatives","BNBF0:USTF0",1750215520870,2.29299454,653.48,652.98,1.02670515]
["bitfinex-derivatives","BNBF0:USTF0",1750215521071,2.29299454,653.48,652.99,1.02670515]
["bitfinex-derivatives","BNBF0:USTF0",1750215521272,2.29299454,653.47,653.0,1.02670515]
["bitfinex-derivatives","BNBF0:USTF0",1750215521573,2.29299454,653.48,653.01,1.02670515]
["bitfinex-derivatives","BNBF0:USTF0",1750215521771,2.29299454,653.48,653.02,1.02670515]
["bitfinex-derivatives","BNBF0:USTF0",1750215521970,2.29299454,653.47,653.03,1.02670515]
["bitfinex-derivatives","BNBF0:USTF0",1750215522173,2.29299454,653.47,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215522373,2.29299454,653.48,652.93,1.02682724]
["bitfinex-derivatives","BNBF0:USTF0",1750215522673,2.29299454,653.48,652.94,1.02682724]
["bitfinex-derivatives","BNBF0:USTF0",1750215522870,2.29299454,653.48,652.95,1.02682724]
["bitfinex-derivatives","BNBF0:USTF0",1750215523072,2.29299454,653.48,652.96,1.02682724]
["bitfinex-derivatives","BNBF0:USTF0",1750215523275,2.29299454,653.48,652.97,1.02682724]
["bitfinex-derivatives","BNBF0:USTF0",1750215523476,2.29299454,653.48,652.98,1.02682724]
["bitfinex-derivatives","BNBF0:USTF0",1750215523675,2.29299454,653.48,652.99,1.02682724]
["bitfinex-derivatives","BNBF0:USTF0",1750215523874,2.29299454,653.48,653.0,1.02682724]
["bitfinex-derivatives","BNBF0:USTF0",1750215524175,2.29299454,653.48,653.01,1.02682724]
["bitfinex-derivatives","BNBF0:USTF0",1750215524378,2.29299454,653.48,653.02,1.02682724]
["bitfinex-derivatives","BNBF0:USTF0",1750215524575,2.29299454,653.69,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215524781,2.29299454,653.65,652.93,1.02695771]
["bitfinex-derivatives","BNBF0:USTF0",1750215524980,2.29299454,653.65,652.94,1.02695771]
["bitfinex-derivatives","BNBF0:USTF0",1750215525278,2.29299454,653.65,652.95,1.02695771]
["bitfinex-derivatives","BNBF0:USTF0",1750215525480,2.29299454,653.64,652.96,1.02695771]
["bitfinex-derivatives","BNBF0:USTF0",1750215525680,2.29299454,653.64,652.97,1.02695771]
["bitfinex-derivatives","BNBF0:USTF0",1750215525877,2.29299454,653.64,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215526077,2.29299454,653.64,652.93,1.02695855]
["bitfinex-derivatives","BNBF0:USTF0",1750215526282,2.29299454,653.63,652.94,1.02695855]
["bitfinex-derivatives","BNBF0:USTF0",1750215526476,2.29299454,653.63,652.95,1.02695855]
["bitfinex-derivatives","BNBF0:USTF0",1750215526678,2.29299454,653.63,652.96,1.02695855]
["bitfinex-derivatives","BNBF0:USTF0",1750215526979,2.29299454,653.63,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215526980,2.29299454,653.64,652.97,1.02695855]
["bitfinex-derivatives","BNBF0:USTF0",1750215527182,2.29299454,653.64,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215527484,2.29299454,653.64,652.93,1.02704451]
["bitfinex-derivatives","BNBF0:USTF0",1750215527686,2.29299454,653.61,652.94,1.02704451]
["bitfinex-derivatives","BNBF0:USTF0",1750215527879,2.29299454,653.59,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215528082,2.29299454,653.58,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215528279,2.29299454,653.52,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215528581,2.29299454,653.5,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215528776,2.29299454,653.37,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215529484,2.29299454,653.38,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215532586,2.29299454,653.32,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215532883,2.29299454,653.35,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215533381,2.29299454,653.34,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215538090,2.29299454,653.29,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215538887,0.3059601,653.68,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215538888,2.29299454,653.28,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215539087,2.29299454,653.31,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215539292,2.29299454,653.29,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215540390,2.29299454,653.3,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215540588,2.29299454,653.31,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215541188,2.29299454,653.32,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215541994,2.29299454,653.31,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215542194,2.29299454,653.33,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215542492,2.29299454,653.32,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215542890,2.29299454,653.3,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215543192,2.29299454,653.31,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215543495,0.30613806,653.3,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215548193,2.29299454,653.19,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215548393,2.29299454,653.17,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215549098,2.29299454,653.16,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215550199,2.29299454,653.17,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215550495,2.29299454,653.16,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215551594,2.29299454,653.15,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215551800,0.30621306,653.14,652.92,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750215552296,0.30621306,653.14,652.04,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215552602,0.30621306,653.14,652.05,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215552800,0.30621306,653.14,652.06,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215552997,0.30621306,653.14,652.07,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215553200,0.30621306,653.14,652.08,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215553400,0.30621306,653.14,652.01,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215553401,0.30621306,653.14,652.09,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215553598,0.30621306,653.14,652.1,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215553900,0.30621306,653.14,652.11,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215554197,0.30621306,653.14,652.12,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215554396,0.30621306,653.14,652.13,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215554598,0.30621306,653.14,652.14,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215554799,0.30621306,653.14,652.15,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215555000,0.30621306,653.14,652.16,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215555197,0.30621306,653.14,652.17,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215555402,0.30621306,653.14,652.18,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215555595,0.30621306,653.14,652.19,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215555796,0.30621306,653.14,652.2,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215556000,0.30621306,653.14,652.21,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215556196,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215556197,0.30621306,653.14,652.22,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215556400,0.30621306,653.14,652.23,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215556598,0.30621306,653.14,652.24,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215556797,0.30621306,653.14,652.25,1.02581168]
["bitfinex-derivatives","BNBF0:USTF0",1750215557002,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215557200,0.30621306,653.14,652.13,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215557399,0.30621306,653.14,652.14,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215557604,0.30621306,653.14,652.15,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215557804,0.30621306,653.14,652.16,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215558101,0.30621306,653.14,652.17,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215558306,0.30621306,653.14,652.18,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215558503,0.30621306,653.14,652.19,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215558702,0.30621306,653.14,652.2,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215558903,0.30621306,653.14,652.21,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215559101,0.30621306,653.14,652.22,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215559407,0.30621306,653.14,652.23,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215559604,0.30621306,653.14,652.24,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215559801,0.30621306,653.14,652.25,1.02132908]
["bitfinex-derivatives","BNBF0:USTF0",1750215560003,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215560301,0.30621306,653.14,652.13,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215560500,0.30621306,653.14,652.14,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215560703,0.30621306,653.14,652.15,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215560900,0.30621306,653.14,652.16,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215561104,0.30621306,653.14,652.17,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215561404,0.30621306,653.14,652.18,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215561605,0.30621306,653.14,652.19,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215561806,0.30621306,653.14,652.2,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215562005,0.30621306,653.14,652.21,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215562308,0.30621306,653.14,652.22,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215562505,0.30621306,653.14,652.23,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215562708,0.30621306,653.14,652.24,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215562903,0.30621306,653.14,652.25,1.02134317]
["bitfinex-derivatives","BNBF0:USTF0",1750215563205,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215563400,0.30621306,653.14,652.13,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215563602,0.30621306,653.14,652.14,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215563805,0.30621306,653.14,652.15,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215564003,0.30621306,653.14,652.16,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215564304,0.30621306,653.14,652.17,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215564505,0.30621306,653.14,652.18,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215564799,0.30621306,653.14,652.19,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215565006,0.30621306,653.14,652.2,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215565302,0.30621306,653.14,652.21,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215565606,0.30621306,653.14,652.22,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215565807,0.30621306,653.14,652.23,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215566007,0.30621306,653.14,652.24,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215566307,0.30621306,653.14,652.25,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215566603,0.30621306,653.14,652.26,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215566806,0.30621306,653.14,652.27,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215567104,0.30621306,653.14,652.28,1.0211737]
["bitfinex-derivatives","BNBF0:USTF0",1750215567305,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215567508,0.30621306,653.14,652.13,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215567806,0.30621306,653.14,652.14,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215568005,0.30621306,653.14,652.15,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215568305,0.30621306,653.14,652.16,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215568505,0.30621306,653.14,652.17,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215568701,0.30621306,653.14,652.18,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215568906,0.30621306,653.14,652.19,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215569105,0.30621306,653.14,652.2,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215569307,0.30621306,653.14,652.21,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215569506,0.30621306,653.14,652.22,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215569711,0.30621306,653.14,652.23,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215569910,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215569911,0.30621306,653.14,652.24,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215570205,0.30621306,653.14,652.25,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215570409,0.30621306,653.14,652.26,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215570609,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215570610,0.30621306,653.14,652.27,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215570809,0.30621306,653.14,652.28,1.02100881]
["bitfinex-derivatives","BNBF0:USTF0",1750215571109,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215571409,0.30621306,653.14,652.13,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215571606,0.30621306,653.14,652.14,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215571805,0.30621306,653.14,652.15,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215572011,0.30621306,653.14,652.16,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215572208,0.30621306,653.14,652.17,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215572406,0.30621306,653.14,652.18,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215572609,0.30621306,653.14,652.19,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215572808,0.30621306,653.14,652.2,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215573006,0.30621306,653.14,652.21,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215573207,0.30621306,653.14,652.22,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215573513,0.30621306,653.14,652.23,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215573708,0.30621306,653.14,652.24,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215573908,0.30621306,653.14,652.25,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215574108,0.30621306,653.14,652.26,1.02103894]
["bitfinex-derivatives","BNBF0:USTF0",1750215574312,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215574519,0.30621306,653.14,652.13,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215574713,0.30621306,653.14,652.14,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215574910,0.30621306,653.14,652.15,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215575215,0.30621306,653.14,652.16,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215575514,0.30621306,653.14,652.17,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215575708,0.30621306,653.14,652.18,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215575913,0.30621306,653.14,652.19,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215576111,0.30621306,653.14,652.2,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215576414,0.30621306,653.14,652.21,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215576610,0.30621306,653.14,652.22,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215576814,0.30621306,653.14,652.23,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215577014,0.30621306,653.14,652.24,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215577314,0.30621306,653.14,652.25,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215577515,0.30621306,653.14,652.26,1.01954076]
["bitfinex-derivatives","BNBF0:USTF0",1750215577717,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215578017,0.30621306,653.14,652.13,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215578325,0.30621306,653.14,652.14,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215578514,0.30621306,653.14,652.15,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215578713,0.30621306,653.14,652.16,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215578916,0.30621306,653.14,652.17,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215579117,0.30621306,653.14,652.18,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215579412,0.30621306,653.14,652.19,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215579618,0.30621306,653.14,652.2,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215579814,0.30621306,653.14,652.21,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215580018,0.30621306,653.14,652.22,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215580218,0.30621306,653.14,652.23,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215580520,0.30621306,653.14,652.24,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215580717,0.30621306,653.14,652.25,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215580917,0.30621306,653.14,652.26,1.01919622]
["bitfinex-derivatives","BNBF0:USTF0",1750215581123,0.30621306,653.14,652.27,1.02076651]
["bitfinex-derivatives","BNBF0:USTF0",1750215581317,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215581519,0.30621306,653.14,652.13,1.02076657]
["bitfinex-derivatives","BNBF0:USTF0",1750215581718,0.30621306,653.14,652.14,1.02076657]
["bitfinex-derivatives","BNBF0:USTF0",1750215581919,0.30621306,653.14,652.15,1.02076657]
["bitfinex-derivatives","BNBF0:USTF0",1750215582120,0.30621306,653.14,652.16,1.02076657]
["bitfinex-derivatives","BNBF0:USTF0",1750215582324,0.30621306,653.14,652.17,1.02076657]
["bitfinex-derivatives","BNBF0:USTF0",1750215582622,0.30621306,653.14,652.18,1.02076657]
["bitfinex-derivatives","BNBF0:USTF0",1750215582920,0.30621306,653.14,652.19,1.02076657]
["bitfinex-derivatives","BNBF0:USTF0",1750215583125,0.30621306,653.14,652.2,1.02076657]
["bitfinex-derivatives","BNBF0:USTF0",1750215583325,0.30621306,653.14,652.21,1.02076657]
["bitfinex-derivatives","BNBF0:USTF0",1750215583622,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215583623,0.30621306,653.14,652.22,1.02076657]
["bitfinex-derivatives","BNBF0:USTF0",1750215583826,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215584124,0.30621306,653.14,652.13,1.02095087]
["bitfinex-derivatives","BNBF0:USTF0",1750215584325,0.30621306,653.14,652.14,1.02095087]
["bitfinex-derivatives","BNBF0:USTF0",1750215584525,0.30621306,653.14,652.15,1.02095087]
["bitfinex-derivatives","BNBF0:USTF0",1750215584724,0.30621306,653.14,652.16,1.02095087]
["bitfinex-derivatives","BNBF0:USTF0",1750215584925,0.30621306,653.14,652.17,1.02095087]
["bitfinex-derivatives","BNBF0:USTF0",1750215585122,0.30621306,653.14,652.18,1.02095087]
["bitfinex-derivatives","BNBF0:USTF0",1750215585325,0.30621306,653.14,652.19,1.02095087]
["bitfinex-derivatives","BNBF0:USTF0",1750215585526,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215585726,0.30621306,653.14,652.13,1.02092584]
["bitfinex-derivatives","BNBF0:USTF0",1750215585927,0.30621306,653.14,652.14,1.02092584]
["bitfinex-derivatives","BNBF0:USTF0",1750215586124,0.30621306,653.14,652.15,1.02092584]
["bitfinex-derivatives","BNBF0:USTF0",1750215586324,0.30621306,653.14,652.16,1.02092584]
["bitfinex-derivatives","BNBF0:USTF0",1750215586527,0.30621306,653.14,652.17,1.02092584]
["bitfinex-derivatives","BNBF0:USTF0",1750215586727,0.30621306,653.14,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215587027,0.30621306,653.14,652.13,1.02095073]
["bitfinex-derivatives","BNBF0:USTF0",1750215587223,0.30621306,653.14,652.14,1.02095073]
["bitfinex-derivatives","BNBF0:USTF0",1750215587425,0.30621306,653.14,652.15,1.02095073]
["bitfinex-derivatives","BNBF0:USTF0",1750215587629,0.30621306,653.14,652.16,1.02095073]
["bitfinex-derivatives","BNBF0:USTF0",1750215587827,0.30621306,653.14,652.17,1.02095073]
["bitfinex-derivatives","BNBF0:USTF0",1750215588126,0.30621306,653.14,652.18,1.02095073]
["bitfinex-derivatives","BNBF0:USTF0",1750215588127,2.29299454,653.1,652.18,1.02095073]
["bitfinex-derivatives","BNBF0:USTF0",1750215588336,0.3062365,653.09,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215588531,0.3062365,653.09,652.13,1.02310955]
["bitfinex-derivatives","BNBF0:USTF0",1750215588831,0.3062365,653.09,652.14,1.02310955]
["bitfinex-derivatives","BNBF0:USTF0",1750215589026,0.3062365,653.09,652.15,1.02310955]
["bitfinex-derivatives","BNBF0:USTF0",1750215589328,0.3062365,653.09,652.16,1.02310955]
["bitfinex-derivatives","BNBF0:USTF0",1750215589526,0.3062365,653.09,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215589527,0.3062365,653.09,652.17,1.02310955]
["bitfinex-derivatives","BNBF0:USTF0",1750215589726,0.3062365,653.09,652.18,1.02310955]
["bitfinex-derivatives","BNBF0:USTF0",1750215589927,0.3062365,653.09,652.19,1.02310955]
["bitfinex-derivatives","BNBF0:USTF0",1750215590126,0.3062365,653.09,652.2,1.02310955]
["bitfinex-derivatives","BNBF0:USTF0",1750215590325,0.3062365,653.09,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215590530,0.3062365,653.09,652.13,1.02304247]
["bitfinex-derivatives","BNBF0:USTF0",1750215590731,0.3062365,653.09,652.14,1.02304247]
["bitfinex-derivatives","BNBF0:USTF0",1750215590930,0.3062365,653.09,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215590931,0.3062365,653.09,652.15,1.02304247]
["bitfinex-derivatives","BNBF0:USTF0",1750215591130,0.3062365,653.09,652.16,1.02304247]
["bitfinex-derivatives","BNBF0:USTF0",1750215591331,0.3062365,653.09,652.17,1.02304247]
["bitfinex-derivatives","BNBF0:USTF0",1750215591533,0.3062365,653.09,652.18,1.02304247]
["bitfinex-derivatives","BNBF0:USTF0",1750215591733,0.3062365,653.09,652.19,1.02304247]
["bitfinex-derivatives","BNBF0:USTF0",1750215592033,0.3062365,653.09,652.2,1.02304247]
["bitfinex-derivatives","BNBF0:USTF0",1750215592230,0.3062365,653.09,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215592433,0.3062365,653.09,652.13,1.02305271]
["bitfinex-derivatives","BNBF0:USTF0",1750215592731,0.3062365,653.09,652.14,1.02305271]
["bitfinex-derivatives","BNBF0:USTF0",1750215592930,2.59923104,653.09,652.15,1.02305271]
["bitfinex-derivatives","BNBF0:USTF0",1750215593132,2.59923104,653.09,652.16,1.02305271]
["bitfinex-derivatives","BNBF0:USTF0",1750215593330,2.59923104,653.09,652.17,1.02305271]
["bitfinex-derivatives","BNBF0:USTF0",1750215593533,2.59923104,653.09,652.18,1.02305271]
["bitfinex-derivatives","BNBF0:USTF0",1750215593734,2.59923104,653.09,652.19,1.02305271]
["bitfinex-derivatives","BNBF0:USTF0",1750215594034,2.59923104,653.09,652.2,1.02305271]
["bitfinex-derivatives","BNBF0:USTF0",1750215594234,2.29299454,653.08,652.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750215594436,0.30624588,653.07,652.13,1.02383351]
["bitfinex-derivatives","BNBF0:USTF0",1750215594634,2.29299454,653.06,652.14,1.02383351]
["bitfinex-derivatives","BNBF0:USTF0",1750215594832,0.30625526,653.05,652.15,1.02383351]
["bitfinex-derivatives","BNBF0:USTF0",1750215595031,0.30625526,653.05,652.16,1.02383351]
["bitfinex-derivatives","BNBF0:USTF0",1750215595332,2.29299454,653.04,652.17,1.02383351]
["bitfinex-derivatives","BNBF0:USTF0",1750215595532,0.30626464,653.03,652.18,1.02383351]
["bitfinex-derivatives","BNBF0:USTF0",1750215595734,2.59925918,653.03,652.19,1.02383351]
["bitfinex-derivatives","BNBF0:USTF0",1750215595936,2.59925918,653.03,652.2,1.02383351]
["bitfinex-derivatives","BNBF0:USTF0",1750215596136,2.29299454,653.02,652.21,1.02449119]
["bitfinex-derivatives","BNBF0:USTF0",1750215596332,2.29299454,653.02,652.02,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215596531,2.29299454,653.02,652.03,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215596831,2.29299454,653.02,652.04,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215597134,2.29299454,653.02,652.05,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215597335,2.29299454,653.02,652.06,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215597635,2.29299454,653.02,652.07,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215597931,2.29299454,653.02,652.08,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215598132,2.29299454,653.02,652.09,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215598331,2.29299454,653.02,652.1,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215598532,2.29299454,653.02,652.03,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750215598533,2.29299454,653.02,652.11,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215598737,2.29299454,653.02,652.12,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215598932,2.29299454,653.02,652.13,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215599138,2.29299454,653.02,652.14,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215599339,2.29299454,652.97,652.15,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215599533,2.29299454,652.97,652.16,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215599732,2.29299454,652.97,652.17,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215599933,2.29299454,652.97,652.18,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215600136,2.29299454,652.97,652.19,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215600337,2.29299454,652.97,652.2,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215600538,2.29299454,652.89,652.21,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215600837,2.29299454,652.89,652.22,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215601133,2.29299454,652.89,652.23,1.02447589]
["bitfinex-derivatives","BNBF0:USTF0",1750215601338,2.29299454,652.89,652.04,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215601538,2.29299454,652.84,652.05,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215601738,2.29299454,652.83,652.06,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215602035,2.29299454,652.83,652.07,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215602337,2.29299454,652.78,652.08,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215602534,2.29299454,652.91,652.09,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215602838,2.29299454,652.91,652.1,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215603039,2.29299454,652.9,652.11,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215603238,2.29299454,652.9,652.12,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215603439,2.29299454,652.9,652.13,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215603635,2.29299454,652.9,652.14,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215603937,2.29299454,652.9,652.15,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215604135,2.29299454,652.91,652.16,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215604335,2.29299454,652.91,652.17,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215604638,2.29299454,652.91,652.18,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215604838,2.29299454,652.92,652.19,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215605038,2.29299454,652.92,652.2,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215605335,2.29299454,652.92,652.21,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215605535,2.29299454,652.92,652.22,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215605733,2.29299454,652.92,652.23,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215605938,2.29299454,652.92,652.24,1.02674116]
["bitfinex-derivatives","BNBF0:USTF0",1750215606138,2.29299454,652.91,652.03,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750215606334,2.29299454,652.91,652.04,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215606538,2.29299454,652.97,652.05,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215606735,2.29299454,652.97,652.06,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215606940,2.29299454,652.96,652.07,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215607135,2.29299454,652.96,652.08,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215607336,2.29299454,652.97,652.09,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215607535,2.29299454,652.97,652.1,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215607739,2.29299454,652.97,652.11,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215607939,2.29299454,652.97,652.12,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215608141,2.29299454,652.97,652.13,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215608440,2.29299454,652.97,652.14,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215608637,2.29299454,652.97,652.15,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215608834,2.29299454,652.97,652.16,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215609037,2.29299454,652.97,652.17,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215609242,2.29299454,652.96,652.18,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215609440,2.29299454,652.98,652.19,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215609640,2.29299454,652.99,652.2,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215609839,2.29299454,652.99,652.21,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215610036,2.29299454,652.99,652.22,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215610337,2.29299454,652.99,652.23,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215610637,2.29299454,652.99,652.24,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215610836,2.29299454,653.0,652.25,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215611038,2.29299454,653.0,652.26,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215611237,2.29299454,653.0,652.27,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215611441,2.29299454,653.0,652.28,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215611641,2.29299454,653.0,652.29,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215611937,2.29299454,653.0,652.3,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215612137,2.29299454,653.0,652.31,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215612339,2.29299454,653.0,652.32,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215612539,2.29299454,653.0,652.33,1.02931298]
["bitfinex-derivatives","BNBF0:USTF0",1750215612742,2.29299454,652.93,652.08,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215612939,2.29299454,652.93,652.09,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215613138,2.29299454,652.93,652.1,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215613342,2.29299454,652.93,652.11,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215613539,2.29299454,652.93,652.12,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215613739,2.29299454,652.94,652.13,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215614039,2.29299454,652.94,652.14,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215614243,2.29299454,652.94,652.15,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215614441,2.29299454,652.93,652.16,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215614743,2.29299454,652.93,652.17,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215614944,2.29299454,652.93,652.18,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215615245,2.29299454,652.93,652.19,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215615440,2.29299454,652.93,652.2,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215615645,2.29299454,652.93,652.21,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215615840,0.30626464,653.03,652.03,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750215615841,2.29299454,652.95,652.22,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215616041,2.29299454,652.95,652.17,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215616042,2.29299454,652.94,652.23,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215616241,0.30626464,653.03,652.24,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215616440,0.30626464,653.03,652.25,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215616645,0.30626464,653.03,652.26,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215616845,0.30626464,653.03,652.27,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215617142,0.30626464,653.03,652.28,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215617345,0.30626464,653.03,652.29,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215617546,0.30626464,653.03,652.3,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215617741,0.30626464,653.03,652.31,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215617942,0.30626464,653.03,652.32,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215618140,0.30626464,653.03,652.33,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215618344,0.30626464,653.03,652.34,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215618543,0.30626464,653.03,652.35,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215618742,0.30626464,653.03,652.36,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215618943,0.30626464,653.03,652.37,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215619142,0.30626464,653.03,652.38,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215619342,0.30626464,653.03,652.39,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215619543,0.30626464,653.03,652.4,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215619743,0.30626464,653.03,652.41,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215619943,0.30626464,653.03,652.42,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215620147,0.30626464,653.03,652.43,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215620346,0.30626464,653.03,652.44,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215620543,0.30626464,653.03,652.45,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215620748,0.30626464,653.03,652.46,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215620942,0.30626464,653.03,652.47,1.0287373]
["bitfinex-derivatives","BNBF0:USTF0",1750215621143,0.30626464,653.03,652.14,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215621445,0.30626464,653.03,652.15,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215621746,0.30626464,653.03,652.16,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215621942,0.30626464,653.03,652.17,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215622146,0.30626464,653.03,652.18,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215622347,0.30626464,653.03,652.19,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215622544,0.30626464,653.03,652.2,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215622747,0.30626464,653.03,652.21,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215622947,0.30626464,653.03,652.22,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215623243,0.30626464,653.03,652.23,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215623448,0.30626464,653.03,652.24,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215623648,0.30626464,653.03,652.25,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215623844,0.30626464,653.03,652.26,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215624045,0.30626464,653.03,652.27,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215624245,0.30626464,653.03,652.28,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215624449,0.30626464,653.03,652.03,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750215624450,0.30626464,653.03,652.29,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215624749,0.30626464,653.03,652.3,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215625050,0.30626464,653.03,652.31,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215625249,0.30626464,653.03,652.32,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215625449,0.30626464,653.03,652.33,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215625745,0.30626464,653.03,652.34,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215625944,0.30626464,653.03,652.35,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215626149,0.30626464,653.03,652.36,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215626449,0.30626464,653.03,652.37,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215626646,0.30626464,653.03,652.38,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215626951,0.30626464,653.03,652.39,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215627149,0.30626464,653.03,652.4,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215627350,0.30626464,653.03,652.41,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215627544,0.30626464,653.03,652.42,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215627850,0.30626464,653.03,652.43,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215628050,0.30626464,653.03,652.44,1.02650632]
["bitfinex-derivatives","BNBF0:USTF0",1750215628244,0.30626464,653.03,652.09,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215628450,0.30626464,653.03,652.1,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215628646,0.30626464,653.03,652.11,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215628948,0.30626464,653.03,652.12,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215629147,0.30626464,653.03,652.13,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215629347,0.30626464,653.03,652.09,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215629348,0.30626464,653.03,652.14,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215629547,0.30626464,653.03,652.15,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215629747,0.30626464,653.03,652.16,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215630047,0.30626464,653.03,652.17,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215630249,0.30626464,653.03,652.18,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215630451,0.30626464,653.03,652.19,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215630646,0.30626464,653.03,652.2,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215630852,0.30626464,653.03,652.21,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215631048,0.30626464,653.03,652.22,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215631253,0.30626464,653.03,652.23,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215631454,0.30626464,653.03,652.24,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215631749,0.30626464,653.03,652.25,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215631949,0.30626464,653.03,652.03,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750215631950,0.30626464,653.03,652.26,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215632153,0.30626464,653.03,652.27,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215632449,0.30626464,653.03,652.28,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215632651,0.30626464,653.03,652.29,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215632953,5.35032061,653.75,652.3,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215632954,2.29299454,653.12,652.3,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215633153,2.29299454,653.13,652.31,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215633354,2.29299454,653.13,652.32,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215633553,2.29299454,653.13,652.33,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215633754,2.29299454,653.12,652.34,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215633956,2.29299454,653.12,652.29,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215633957,2.29299454,653.15,652.35,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215634154,5.35032061,653.82,652.36,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215634155,2.29299454,653.16,652.36,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215634354,2.29299454,653.2,652.37,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215634652,2.29299454,653.2,652.38,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215634849,2.29299454,653.21,652.39,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215635054,2.29299454,653.21,652.4,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215635252,2.29299454,653.25,652.41,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215635454,2.29299454,653.25,652.42,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215635652,2.29299454,653.25,652.43,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215635855,2.29299454,653.26,652.44,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215636055,2.29299454,653.26,652.45,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215636252,2.29299454,653.27,652.46,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215636456,2.29299454,653.42,652.47,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215636653,2.29299454,653.42,652.48,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215636855,2.29299454,653.42,652.49,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215637052,2.29299454,653.42,652.5,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215637253,2.29299454,653.42,652.51,1.02490858]
["bitfinex-derivatives","BNBF0:USTF0",1750215637454,2.29299454,653.42,652.23,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215637654,2.29299454,653.42,652.24,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215637858,2.29299454,653.42,652.25,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215638057,2.29299454,653.42,652.26,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215638259,2.29299454,653.43,652.27,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215638559,2.29299454,653.42,652.28,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215638759,2.29299454,653.42,652.29,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215638958,2.29299454,653.42,652.3,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215639154,2.29299454,653.42,652.31,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215639359,2.29299454,653.43,652.32,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215639560,2.29299454,653.43,652.33,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215639756,2.29299454,653.43,652.34,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215639960,2.29299454,653.42,652.35,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215640161,2.29299454,653.42,652.36,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215640459,2.29299454,653.45,652.37,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215640664,2.59906233,653.45,652.38,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215640860,2.59906233,653.45,652.39,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215641058,2.59906233,653.45,652.4,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215641262,2.59906233,653.45,652.41,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215641564,2.59906233,653.45,652.42,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215641764,2.59906233,653.45,652.43,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215642060,2.59906233,653.45,652.44,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215642260,2.59906233,653.45,652.45,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215642464,2.59906233,653.45,652.46,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215642664,2.59906233,653.45,652.47,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215642959,0.30606779,653.45,652.48,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215643163,0.30606779,653.45,652.49,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215643464,0.30606779,653.45,652.5,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215643662,0.30606779,653.45,652.51,1.02169924]
["bitfinex-derivatives","BNBF0:USTF0",1750215643863,0.30606779,653.45,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215644061,0.30606779,653.45,652.51,1.02127281]
["bitfinex-derivatives","BNBF0:USTF0",1750215644262,0.30606779,653.45,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215644464,0.30606779,653.45,652.51,1.02126649]
["bitfinex-derivatives","BNBF0:USTF0",1750215644662,2.29299454,653.34,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215645161,2.29299454,653.35,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215647065,2.29299454,653.36,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215647767,2.29299454,653.35,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215649865,2.29299454,653.34,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215651262,2.29299454,653.35,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215651461,2.29299454,653.36,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215651761,0.30606779,653.45,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215651762,2.29299454,653.37,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215652862,2.29299454,653.36,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215653466,2.29299454,653.35,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215653666,0.30606779,653.45,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215653667,2.29299454,653.33,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215654468,2.29299454,653.32,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215655170,2.29299454,653.33,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215655969,2.29299454,653.34,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215656169,2.29299454,653.32,652.51,1.0211018]
["bitfinex-derivatives","BNBF0:USTF0",1750215656367,2.29299454,653.32,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215656570,2.29299454,653.32,652.51,1.0214922]
["bitfinex-derivatives","BNBF0:USTF0",1750215656769,2.29299454,653.32,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215657069,2.29299454,653.32,652.51,1.02149181]
["bitfinex-derivatives","BNBF0:USTF0",1750215657270,2.29299454,653.32,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215657570,2.29299454,653.32,652.51,1.02147093]
["bitfinex-derivatives","BNBF0:USTF0",1750215657872,2.29299454,653.32,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215658167,2.29299454,653.32,652.51,1.02147738]
["bitfinex-derivatives","BNBF0:USTF0",1750215658370,2.29299454,653.32,652.52,1.02135403]
["bitfinex-derivatives","BNBF0:USTF0",1750215658570,2.29299454,653.37,652.53,1.02135403]
["bitfinex-derivatives","BNBF0:USTF0",1750215658866,2.29299454,653.37,652.54,1.02135403]
["bitfinex-derivatives","BNBF0:USTF0",1750215659070,2.29299454,653.37,652.55,1.02135403]
["bitfinex-derivatives","BNBF0:USTF0",1750215659270,2.29299454,653.37,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215659271,2.29299454,653.38,652.56,1.02126991]
["bitfinex-derivatives","BNBF0:USTF0",1750215659468,2.29299454,653.38,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215659667,2.29299454,653.38,652.51,1.02127886]
["bitfinex-derivatives","BNBF0:USTF0",1750215659966,2.29299454,653.41,652.52,1.02127886]
["bitfinex-derivatives","BNBF0:USTF0",1750215660170,2.29299454,653.41,652.53,1.02127886]
["bitfinex-derivatives","BNBF0:USTF0",1750215660367,2.29299454,653.41,652.54,1.02127886]
["bitfinex-derivatives","BNBF0:USTF0",1750215660566,2.29299454,653.42,652.55,1.02127886]
["bitfinex-derivatives","BNBF0:USTF0",1750215660869,2.29299454,653.42,652.56,1.02127886]
["bitfinex-derivatives","BNBF0:USTF0",1750215661069,0.30606779,653.45,652.57,1.02127886]
["bitfinex-derivatives","BNBF0:USTF0",1750215661272,0.30606779,653.45,652.58,1.02127886]
["bitfinex-derivatives","BNBF0:USTF0",1750215661572,0.30606779,653.45,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215661771,0.30606779,653.45,652.51,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215661972,0.30606779,653.45,652.52,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215662170,0.30606779,653.45,652.53,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215662371,0.30606779,653.45,652.54,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215662672,0.30606779,653.45,652.55,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215662868,0.30606779,653.45,652.56,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215663068,0.30606779,653.45,652.57,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215663372,2.29299454,653.41,652.58,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215663568,0.30606779,653.45,652.59,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215663569,2.29299454,653.42,652.59,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215663772,2.29299454,653.42,652.6,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215663969,2.29299454,653.42,652.61,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215664268,2.29299454,653.42,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215664269,2.29299454,653.42,652.62,1.02119255]
["bitfinex-derivatives","BNBF0:USTF0",1750215664469,2.29299454,653.42,652.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750215664767,2.29299454,653.42,652.51,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215664973,2.29299454,653.42,652.52,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215665173,2.29299454,653.42,652.53,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215665374,2.29299454,653.42,652.54,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215665569,2.29299454,653.42,652.55,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215665875,2.29299454,653.43,652.56,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215666071,2.29299454,653.43,652.57,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215666374,2.29299454,653.43,652.58,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215666571,2.29299454,653.43,652.59,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215666774,2.29299454,653.43,652.6,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215667073,2.29299454,653.43,652.61,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215667271,2.29299454,653.43,652.62,1.02313925]
["bitfinex-derivatives","BNBF0:USTF0",1750215667469,2.29299454,653.43,652.32,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215667771,2.29299454,653.43,652.33,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215668069,2.29299454,653.43,652.34,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215668270,2.29299454,653.44,652.35,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215668470,0.30606779,653.45,652.36,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215668671,0.30606779,653.45,652.37,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215668873,0.30606779,653.45,652.38,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215669071,0.30606779,653.45,652.39,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215669371,0.30606779,653.45,652.42,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215669670,0.30606779,653.45,652.43,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215669871,0.30606779,653.45,652.44,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215670079,0.30606779,653.45,652.45,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215670279,0.30606779,653.45,652.46,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215670576,0.30606779,653.45,652.43,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215670577,0.30606779,653.45,652.47,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215670882,0.30606779,653.45,652.48,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215671177,0.30606779,653.45,652.49,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215671379,0.30606779,653.45,652.5,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215671580,0.30606779,653.45,652.51,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215671775,0.30606779,653.45,652.52,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215671974,0.30606779,653.45,652.53,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215672175,0.30606779,653.45,652.54,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215672380,0.30606779,653.45,652.55,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215672576,0.30606779,653.45,652.56,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215672881,0.30606779,653.45,652.57,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215673075,0.30606779,653.45,652.58,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215673279,0.30606779,653.45,652.59,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215673477,0.30606779,653.45,652.6,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215673678,0.30606779,653.45,652.61,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215673878,0.30606779,653.45,652.62,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215674081,0.30606779,653.45,652.63,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215674277,0.30606779,653.45,652.64,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215674476,0.30606779,653.45,652.65,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215674690,0.30606779,653.45,652.66,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215674880,0.30606779,653.45,652.67,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215675083,0.30606779,653.45,652.68,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215675284,0.30606779,653.45,652.69,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215675482,0.30606779,653.45,652.7,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215675678,0.30606779,653.45,652.71,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215675880,0.30606779,653.45,652.72,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215676184,0.30606779,653.45,652.73,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215676381,0.30606779,653.45,652.74,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215676583,0.30606779,653.45,652.75,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215676779,0.30606779,653.45,652.76,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215677079,0.30606779,653.45,652.77,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215677280,0.30606779,653.45,652.78,1.0229206]
["bitfinex-derivatives","BNBF0:USTF0",1750215677484,0.30606779,653.45,652.41,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215677685,0.30606779,653.45,652.42,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215677880,0.30606779,653.45,652.43,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215678084,0.30606779,653.45,652.44,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215678283,0.30606779,653.45,652.45,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215678482,0.30606779,653.45,652.46,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215678681,0.30606779,653.45,652.47,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215678883,0.30606779,653.45,652.48,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215679081,0.30606779,653.45,652.49,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215679283,0.30606779,653.45,652.5,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215679590,0.30606779,653.45,652.51,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215679884,0.30606779,653.45,652.52,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215680085,0.30606779,653.45,652.53,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215680280,0.30606779,653.45,652.54,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215680484,0.30606779,653.45,652.55,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215680682,0.30606779,653.45,652.56,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215680886,0.30606779,653.45,652.57,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215681081,0.30606779,653.45,652.58,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215681283,0.30606779,653.45,652.59,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215681481,0.30606779,653.45,652.6,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215681785,0.30606779,653.45,652.61,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215681981,0.30606779,653.45,652.62,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215682187,0.30606779,653.45,652.63,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215682385,0.30606779,653.45,652.64,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215682583,0.30606779,653.45,652.65,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215682810,0.30606779,653.45,652.66,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215682981,0.30606779,653.45,652.67,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215683181,0.30606779,653.45,652.68,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215683381,0.30606779,653.45,652.69,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215683586,0.30606779,653.45,652.7,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215683783,0.30606779,653.45,652.51,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215683784,0.30606779,653.45,652.71,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215684087,0.30606779,653.45,652.72,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215684284,0.30606779,653.45,652.73,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215684586,0.30606779,653.45,652.74,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215684784,0.30606779,653.45,652.75,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215684984,0.30606779,653.45,652.49,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215684985,0.30606779,653.45,652.76,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215685286,0.30606779,653.45,652.77,1.02004203]
["bitfinex-derivatives","BNBF0:USTF0",1750215685585,0.30606779,653.45,652.49,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215685787,0.30606779,653.45,652.5,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215685982,0.30606779,653.45,652.51,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215686187,0.30606779,653.45,652.52,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215686388,0.30606779,653.45,652.53,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215686589,0.30606779,653.45,652.54,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215686885,0.30606779,653.45,652.55,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215687092,0.30606779,653.45,652.56,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215687386,0.30606779,653.45,652.57,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215687589,0.30606779,653.45,652.58,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215687787,0.30606779,653.45,652.59,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215687989,0.30606779,653.45,652.6,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215688292,0.30606779,653.45,652.61,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215688588,0.30606779,653.45,652.62,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215688790,0.30606779,653.45,652.63,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215688992,0.30606779,653.45,652.64,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215689188,0.30606779,653.45,652.65,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215689386,0.30606779,653.45,652.66,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215689690,0.30606779,653.45,652.67,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215689987,0.30606779,653.45,652.68,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215690186,0.30606779,653.45,652.69,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215690392,0.30606779,653.45,652.7,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215690592,0.30606779,653.45,652.71,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215690792,0.30606779,653.45,652.72,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215690992,0.30606779,653.45,652.73,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215691189,0.30606779,653.45,652.74,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215691495,0.30606779,653.45,652.75,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215691792,0.30606779,653.45,652.76,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215691993,0.30606779,653.45,652.77,1.02029929]
["bitfinex-derivatives","BNBF0:USTF0",1750215692193,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215692393,0.30606779,653.45,652.74,1.02096689]
["bitfinex-derivatives","BNBF0:USTF0",1750215692692,0.30606779,653.45,652.75,1.02096689]
["bitfinex-derivatives","BNBF0:USTF0",1750215692892,0.30606779,653.45,652.76,1.02096689]
["bitfinex-derivatives","BNBF0:USTF0",1750215693189,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215693491,0.30606779,653.45,652.74,1.02102063]
["bitfinex-derivatives","BNBF0:USTF0",1750215693689,0.30606779,653.45,652.75,1.02102063]
["bitfinex-derivatives","BNBF0:USTF0",1750215693888,0.30606779,653.45,652.76,1.02102063]
["bitfinex-derivatives","BNBF0:USTF0",1750215694194,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215694493,0.30606779,653.45,652.74,1.02112588]
["bitfinex-derivatives","BNBF0:USTF0",1750215694692,0.30606779,653.45,652.75,1.02112588]
["bitfinex-derivatives","BNBF0:USTF0",1750215694897,0.30606779,653.45,652.76,1.02112588]
["bitfinex-derivatives","BNBF0:USTF0",1750215695092,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215695291,0.30606779,653.45,652.74,1.02112681]
["bitfinex-derivatives","BNBF0:USTF0",1750215695493,0.30606779,653.45,652.75,1.02112681]
["bitfinex-derivatives","BNBF0:USTF0",1750215695695,0.30606779,653.45,652.76,1.02112681]
["bitfinex-derivatives","BNBF0:USTF0",1750215695891,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215696096,0.30606779,653.45,652.74,1.02122203]
["bitfinex-derivatives","BNBF0:USTF0",1750215696293,0.30606779,653.45,652.75,1.02122203]
["bitfinex-derivatives","BNBF0:USTF0",1750215696493,0.30606779,653.45,652.76,1.02122203]
["bitfinex-derivatives","BNBF0:USTF0",1750215696693,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215696896,0.30606779,653.45,652.74,1.0213119]
["bitfinex-derivatives","BNBF0:USTF0",1750215697093,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215697094,0.30606779,653.45,652.75,1.0213119]
["bitfinex-derivatives","BNBF0:USTF0",1750215697292,0.30606779,653.45,652.76,1.0213119]
["bitfinex-derivatives","BNBF0:USTF0",1750215697493,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215697693,0.30606779,653.45,652.74,1.02147739]
["bitfinex-derivatives","BNBF0:USTF0",1750215697897,0.30606779,653.45,652.75,1.02147739]
["bitfinex-derivatives","BNBF0:USTF0",1750215698097,0.30606779,653.45,652.76,1.02147739]
["bitfinex-derivatives","BNBF0:USTF0",1750215698293,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215698494,0.30606779,653.45,652.74,1.02160829]
["bitfinex-derivatives","BNBF0:USTF0",1750215698694,0.30606779,653.45,652.75,1.02160829]
["bitfinex-derivatives","BNBF0:USTF0",1750215698994,0.30606779,653.45,652.76,1.02160829]
["bitfinex-derivatives","BNBF0:USTF0",1750215699198,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215699398,0.30606779,653.45,652.74,1.02159702]
["bitfinex-derivatives","BNBF0:USTF0",1750215699596,0.30606779,653.45,652.75,1.02159702]
["bitfinex-derivatives","BNBF0:USTF0",1750215699896,0.30606779,653.45,652.76,1.02159702]
["bitfinex-derivatives","BNBF0:USTF0",1750215700095,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215700294,0.30606779,653.45,652.74,1.02169038]
["bitfinex-derivatives","BNBF0:USTF0",1750215700494,0.30606779,653.45,652.75,1.02169038]
["bitfinex-derivatives","BNBF0:USTF0",1750215700693,0.30606779,653.45,652.76,1.02169038]
["bitfinex-derivatives","BNBF0:USTF0",1750215700894,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215701193,0.30606779,653.45,652.74,1.02193589]
["bitfinex-derivatives","BNBF0:USTF0",1750215701395,0.30606779,653.45,652.75,1.02193589]
["bitfinex-derivatives","BNBF0:USTF0",1750215701598,0.30606779,653.45,652.76,1.02193589]
["bitfinex-derivatives","BNBF0:USTF0",1750215701797,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215701996,0.30606779,653.45,652.74,1.02206138]
["bitfinex-derivatives","BNBF0:USTF0",1750215702201,0.30606779,653.45,652.75,1.02206138]
["bitfinex-derivatives","BNBF0:USTF0",1750215702402,0.30606779,653.45,652.76,1.02206138]
["bitfinex-derivatives","BNBF0:USTF0",1750215702598,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215702798,0.30606779,653.45,652.74,1.02204909]
["bitfinex-derivatives","BNBF0:USTF0",1750215703097,0.30606779,653.45,652.75,1.02204909]
["bitfinex-derivatives","BNBF0:USTF0",1750215703296,0.30606779,653.45,652.76,1.02204909]
["bitfinex-derivatives","BNBF0:USTF0",1750215703502,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215703702,0.30606779,653.45,652.74,1.02203952]
["bitfinex-derivatives","BNBF0:USTF0",1750215703997,0.30606779,653.45,652.75,1.02203952]
["bitfinex-derivatives","BNBF0:USTF0",1750215704202,0.30606779,653.45,652.76,1.02203952]
["bitfinex-derivatives","BNBF0:USTF0",1750215704498,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215704700,0.30606779,653.45,652.74,1.02223041]
["bitfinex-derivatives","BNBF0:USTF0",1750215704901,0.30606779,653.45,652.75,1.02223041]
["bitfinex-derivatives","BNBF0:USTF0",1750215705101,0.30606779,653.45,652.76,1.02223041]
["bitfinex-derivatives","BNBF0:USTF0",1750215705298,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215705497,0.30606779,653.45,652.74,1.02237333]
["bitfinex-derivatives","BNBF0:USTF0",1750215705702,0.30606779,653.45,652.75,1.02237333]
["bitfinex-derivatives","BNBF0:USTF0",1750215705999,0.30606779,653.45,652.76,1.02237333]
["bitfinex-derivatives","BNBF0:USTF0",1750215706299,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215706599,2.59906233,653.45,652.74,1.02244146]
["bitfinex-derivatives","BNBF0:USTF0",1750215706798,2.59906233,653.45,652.75,1.02244146]
["bitfinex-derivatives","BNBF0:USTF0",1750215707002,2.59906233,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215707203,2.59906233,653.45,652.74,1.02244114]
["bitfinex-derivatives","BNBF0:USTF0",1750215707398,2.59906233,653.45,652.75,1.02244114]
["bitfinex-derivatives","BNBF0:USTF0",1750215707598,2.59906233,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215707803,2.59906233,653.45,652.74,1.02244088]
["bitfinex-derivatives","BNBF0:USTF0",1750215708001,2.59906233,653.45,652.75,1.02244088]
["bitfinex-derivatives","BNBF0:USTF0",1750215708200,2.59906233,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215708403,2.59906233,653.45,652.74,1.02244587]
["bitfinex-derivatives","BNBF0:USTF0",1750215708603,2.59906233,653.45,652.75,1.02244587]
["bitfinex-derivatives","BNBF0:USTF0",1750215708799,2.59906233,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215709000,2.59906233,653.45,652.74,1.02258206]
["bitfinex-derivatives","BNBF0:USTF0",1750215709203,2.59906233,653.45,652.75,1.02258206]
["bitfinex-derivatives","BNBF0:USTF0",1750215709405,2.59906233,653.45,652.76,1.02258206]
["bitfinex-derivatives","BNBF0:USTF0",1750215709603,2.59906233,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215709804,2.59906233,653.45,652.74,1.02256213]
["bitfinex-derivatives","BNBF0:USTF0",1750215710106,2.59906233,653.45,652.75,1.02256213]
["bitfinex-derivatives","BNBF0:USTF0",1750215710305,2.59906233,653.45,652.76,1.02256213]
["bitfinex-derivatives","BNBF0:USTF0",1750215710508,2.59906233,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215710706,2.59906233,653.45,652.74,1.02260273]
["bitfinex-derivatives","BNBF0:USTF0",1750215711005,2.59906233,653.45,652.75,1.02260273]
["bitfinex-derivatives","BNBF0:USTF0",1750215711206,2.59906233,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215711207,2.59906233,653.45,652.76,1.02260273]
["bitfinex-derivatives","BNBF0:USTF0",1750215711407,2.29299454,653.43,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215711607,2.29299454,653.43,652.74,1.02296265]
["bitfinex-derivatives","BNBF0:USTF0",1750215711810,2.29299454,653.43,652.75,1.02296265]
["bitfinex-derivatives","BNBF0:USTF0",1750215712110,2.29299454,653.43,652.76,1.02296265]
["bitfinex-derivatives","BNBF0:USTF0",1750215712309,2.29299454,653.42,652.77,1.02332639]
["bitfinex-derivatives","BNBF0:USTF0",1750215712510,2.29299454,653.42,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215712710,2.29299454,653.42,652.74,1.02342072]
["bitfinex-derivatives","BNBF0:USTF0",1750215712906,2.29299454,653.42,652.75,1.02342072]
["bitfinex-derivatives","BNBF0:USTF0",1750215713111,2.29299454,653.42,652.76,1.02342072]
["bitfinex-derivatives","BNBF0:USTF0",1750215713312,2.29299454,653.4,652.77,1.02342072]
["bitfinex-derivatives","BNBF0:USTF0",1750215713512,2.29299454,653.4,652.78,1.02342072]
["bitfinex-derivatives","BNBF0:USTF0",1750215713809,2.29299454,653.4,652.79,1.02342072]
["bitfinex-derivatives","BNBF0:USTF0",1750215714009,2.29299454,653.39,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215714213,2.29299454,653.39,652.74,1.0239014]
["bitfinex-derivatives","BNBF0:USTF0",1750215714407,2.29299454,653.36,652.75,1.0239014]
["bitfinex-derivatives","BNBF0:USTF0",1750215714610,2.29299454,653.36,652.76,1.0239014]
["bitfinex-derivatives","BNBF0:USTF0",1750215714813,2.29299454,653.36,652.77,1.0239014]
["bitfinex-derivatives","BNBF0:USTF0",1750215715108,2.29299454,653.37,652.78,1.0239014]
["bitfinex-derivatives","BNBF0:USTF0",1750215715313,2.29299454,653.37,652.79,1.0239014]
["bitfinex-derivatives","BNBF0:USTF0",1750215715514,2.29299454,653.37,652.8,1.0239014]
["bitfinex-derivatives","BNBF0:USTF0",1750215715710,2.29299454,653.36,652.81,1.0239014]
["bitfinex-derivatives","BNBF0:USTF0",1750215715909,2.29299454,653.36,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215716109,2.29299454,653.36,652.74,1.02465123]
["bitfinex-derivatives","BNBF0:USTF0",1750215716310,2.29299454,653.35,652.75,1.02465123]
["bitfinex-derivatives","BNBF0:USTF0",1750215716511,2.29299454,653.35,652.76,1.02465123]
["bitfinex-derivatives","BNBF0:USTF0",1750215716715,2.29299454,653.35,652.77,1.02465123]
["bitfinex-derivatives","BNBF0:USTF0",1750215717014,0.30606779,653.45,652.78,1.02465123]
["bitfinex-derivatives","BNBF0:USTF0",1750215717214,0.30606779,653.45,652.79,1.02465123]
["bitfinex-derivatives","BNBF0:USTF0",1750215717414,0.30606779,653.45,652.8,1.02465123]
["bitfinex-derivatives","BNBF0:USTF0",1750215717714,0.30606779,653.45,652.81,1.02465123]
["bitfinex-derivatives","BNBF0:USTF0",1750215717911,0.30606779,653.45,652.82,1.02465123]
["bitfinex-derivatives","BNBF0:USTF0",1750215718115,0.30606779,653.45,652.83,1.02465123]
["bitfinex-derivatives","BNBF0:USTF0",1750215718316,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215718616,0.30606779,653.45,652.74,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215718812,0.30606779,653.45,652.75,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215719016,0.30606779,653.45,652.76,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215719217,0.30606779,653.45,652.77,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215719417,0.30606779,653.45,652.78,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215719614,0.30606779,653.45,652.79,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215719813,0.30606779,653.45,652.8,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215720013,0.30606779,653.45,652.81,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215720213,0.30606779,653.45,652.82,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215720417,0.30606779,653.45,652.83,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215720618,0.30606779,653.45,652.84,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215720816,0.30606779,653.45,652.85,1.02484225]
["bitfinex-derivatives","BNBF0:USTF0",1750215721016,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215721319,0.30606779,653.45,652.74,1.02532736]
["bitfinex-derivatives","BNBF0:USTF0",1750215721519,0.30606779,653.45,652.75,1.02532736]
["bitfinex-derivatives","BNBF0:USTF0",1750215721713,0.30606779,653.45,652.76,1.02532736]
["bitfinex-derivatives","BNBF0:USTF0",1750215721918,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215721919,0.30606779,653.45,652.77,1.02532736]
["bitfinex-derivatives","BNBF0:USTF0",1750215722120,0.30606779,653.45,652.78,1.02532736]
["bitfinex-derivatives","BNBF0:USTF0",1750215722321,0.30606779,653.45,652.79,1.02532736]
["bitfinex-derivatives","BNBF0:USTF0",1750215722520,0.30606779,653.45,652.8,1.02532736]
["bitfinex-derivatives","BNBF0:USTF0",1750215722717,0.30606779,653.45,652.81,1.02532736]
["bitfinex-derivatives","BNBF0:USTF0",1750215722917,0.30606779,653.45,652.82,1.02532736]
["bitfinex-derivatives","BNBF0:USTF0",1750215723216,0.30606779,653.45,652.83,1.02532736]
["bitfinex-derivatives","BNBF0:USTF0",1750215723416,0.30606779,653.45,652.84,1.02532736]
["bitfinex-derivatives","BNBF0:USTF0",1750215723620,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215723817,0.30606779,653.45,652.74,1.02533485]
["bitfinex-derivatives","BNBF0:USTF0",1750215724016,0.30606779,653.45,652.75,1.02533485]
["bitfinex-derivatives","BNBF0:USTF0",1750215724316,0.30606779,653.45,652.76,1.02533485]
["bitfinex-derivatives","BNBF0:USTF0",1750215724619,0.30606779,653.45,652.77,1.02533485]
["bitfinex-derivatives","BNBF0:USTF0",1750215724816,0.30606779,653.45,652.78,1.02533485]
["bitfinex-derivatives","BNBF0:USTF0",1750215725016,0.30606779,653.45,652.79,1.02533485]
["bitfinex-derivatives","BNBF0:USTF0",1750215725220,0.30606779,653.45,652.8,1.02533485]
["bitfinex-derivatives","BNBF0:USTF0",1750215725420,0.30606779,653.45,652.81,1.02533485]
["bitfinex-derivatives","BNBF0:USTF0",1750215725620,0.30606779,653.45,652.82,1.02533485]
["bitfinex-derivatives","BNBF0:USTF0",1750215725818,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215725819,0.30606779,653.45,652.83,1.02533485]
["bitfinex-derivatives","BNBF0:USTF0",1750215726022,0.30606779,653.45,652.84,1.02533485]
["bitfinex-derivatives","BNBF0:USTF0",1750215726319,0.30606779,653.45,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215726525,0.30606779,653.45,652.74,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215726719,2.59906233,653.45,652.75,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215727024,0.30606779,653.45,652.76,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215727220,0.30606779,653.45,652.77,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215727422,2.29299454,653.43,652.78,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215727719,2.29299454,653.43,652.79,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215727920,2.29299454,653.43,652.8,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215728125,2.29299454,653.42,652.81,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215728324,2.29299454,653.43,652.82,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215728524,2.29299454,653.43,652.83,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215728823,2.29299454,653.43,652.84,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215729020,2.29299454,653.39,652.85,1.02592814]
["bitfinex-derivatives","BNBF0:USTF0",1750215729223,2.29299454,653.4,652.73,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1750215729524,2.29299454,653.42,652.74,1.02375804]
["bitfinex-derivatives","BNBF0:USTF0",1750215729820,2.29299454,653.41,652.75,1.02375804]
["bitfinex-derivatives","BNBF0:USTF0",1750215730023,2.29299454,653.41,652.76,1.02375804]
["bitfinex-derivatives","BNBF0:USTF0",1750215730224,2.29299454,653.41,652.77,1.02375804]
["bitfinex-derivatives","BNBF0:USTF0",1750215730520,2.29299454,653.41,652.78,1.02375804]
["bitfinex-derivatives","BNBF0:USTF0",1750215730720,2.29299454,653.41,652.79,1.02375804]
["bitfinex-derivatives","BNBF0:USTF0",1750215731020,2.29299454,653.38,652.8,1.02375804]
["bitfinex-derivatives","BNBF0:USTF0",1750215731220,2.29299454,653.38,652.81,1.02375804]
["bitfinex-derivatives","BNBF0:USTF0",1750215731425,2.29299454,653.38,652.82,1.02375804]
["bitfinex-derivatives","BNBF0:USTF0",1750215731622,0.26648595,653.24,652.54,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215731826,0.26648595,653.24,652.55,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215732026,0.26648595,653.24,652.56,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215732223,0.26648595,653.24,652.57,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215732428,0.26648595,653.24,652.58,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215732628,0.26648595,653.24,652.59,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215732829,0.26648595,653.24,652.6,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215733029,0.26648595,653.24,652.61,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215733229,0.26648595,653.24,652.62,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215733430,0.26648595,653.24,652.63,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215733626,0.26648595,653.24,652.64,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215733826,0.26648595,653.24,652.65,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215734032,0.26648595,653.24,652.66,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215734226,0.26648595,653.24,652.67,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215734428,0.26648595,653.24,652.68,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215734631,0.26648595,653.24,652.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750215734632,0.26648595,653.24,652.69,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215734932,0.26648595,653.24,652.7,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215735127,0.26648595,653.24,652.71,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215735426,0.26648595,653.24,652.72,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215735632,0.26648595,653.24,652.73,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215735931,0.26648595,653.24,652.74,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215736130,0.26648595,653.24,652.75,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215736331,0.26648595,653.24,652.76,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215736528,0.26648595,653.24,652.77,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215736728,0.26648595,653.24,652.78,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215736932,0.26648595,653.24,652.79,1.02326076]
["bitfinex-derivatives","BNBF0:USTF0",1750215737229,0.26648595,653.24,652.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750215737432,0.26648595,653.24,652.66,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215737632,0.26648595,653.24,652.67,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215737832,0.26648595,653.24,652.68,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215738029,0.26648595,653.24,652.69,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215738334,0.26648595,653.24,652.7,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215738633,0.26648595,653.24,652.71,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215738832,0.26648595,653.24,652.72,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215739134,0.26648595,653.24,652.73,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215739330,0.26648595,653.24,652.74,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215739630,0.26648595,653.24,652.75,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215739830,0.26648595,653.24,652.76,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215740033,0.26648595,653.24,652.77,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215740229,0.26648595,653.24,652.78,1.02255256]
["bitfinex-derivatives","BNBF0:USTF0",1750215740432,0.26648595,653.24,652.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750215740634,0.26648595,653.24,652.66,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215740829,0.26648595,653.24,652.67,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215741028,0.26648595,653.24,652.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750215741029,0.26648595,653.24,652.68,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215741234,0.26648595,653.24,652.69,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215741434,0.26648595,653.24,652.7,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215741630,0.26648595,653.24,652.71,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215741831,0.26648595,653.24,652.72,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215742135,0.26648595,653.24,652.73,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215742334,0.26648595,653.24,652.74,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215742534,0.26648595,653.24,652.75,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215742730,0.26648595,653.24,652.76,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215742932,0.26648595,653.24,652.77,1.0223973]
["bitfinex-derivatives","BNBF0:USTF0",1750215743133,0.26648595,653.24,652.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750215743334,0.26648595,653.24,652.66,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215743538,0.26648595,653.24,652.67,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215743832,0.26648595,653.24,652.68,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215744031,0.26648595,653.24,652.69,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215744236,0.26648595,653.24,652.7,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215744531,0.26648595,653.24,652.71,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215744731,0.26648595,653.24,652.72,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215744930,0.26648595,653.24,652.73,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215745134,0.26648595,653.24,652.74,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215745331,0.26648595,653.24,652.75,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215745531,0.26648595,653.24,652.76,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215745734,0.26648595,653.24,652.77,1.02223968]
["bitfinex-derivatives","BNBF0:USTF0",1750215745937,0.26648595,653.24,652.78,1.02228741]
["bitfinex-derivatives","BNBF0:USTF0",1750215746236,0.26648595,653.24,652.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750215746437,0.26648595,653.24,652.66,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215746732,0.26648595,653.24,652.67,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215746932,0.26648595,653.24,652.68,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215747132,0.26648595,653.24,652.69,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215747332,0.26648595,653.24,652.7,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215747530,0.26648595,653.24,652.71,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215747733,0.26648595,653.24,652.72,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215747936,0.26648595,653.24,652.73,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215748139,0.26648595,653.24,652.74,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215748339,0.26648595,653.24,652.75,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215748638,0.26648595,653.24,652.76,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215748933,0.26648595,653.24,652.77,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215749138,0.26648595,653.24,652.78,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215749339,0.26648595,653.24,652.79,1.02228742]
["bitfinex-derivatives","BNBF0:USTF0",1750215749540,0.26648595,653.24,652.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750215749741,0.26648595,653.24,652.66,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215749937,0.26648595,653.24,652.67,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215750141,0.26648595,653.24,652.68,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215750441,0.26648595,653.24,652.69,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215750634,0.26648595,653.24,652.7,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215750836,0.26648595,653.24,652.71,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215751039,0.26648595,653.24,652.72,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215751238,0.26648595,653.24,652.73,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215751436,0.26648595,653.24,652.74,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215751737,0.26648595,653.24,652.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750215751738,0.26648595,653.24,652.75,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215752039,0.26648595,653.24,652.76,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215752238,0.26648595,653.24,652.77,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215752439,0.26648595,653.24,652.78,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215752643,0.26648595,653.24,652.79,1.02221617]
["bitfinex-derivatives","BNBF0:USTF0",1750215752944,0.26648595,653.24,652.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750215753141,0.26648595,653.24,652.66,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215753338,0.26648595,653.24,652.67,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215753539,0.26648595,653.24,652.68,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215753744,0.26648595,653.24,652.69,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215753945,0.26648595,653.24,652.7,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215754145,0.26648595,653.24,652.71,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215754346,0.26648595,653.24,652.72,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215754546,0.26648595,653.24,652.73,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215754742,0.26648595,653.24,652.74,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215755046,0.26648595,653.24,652.75,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215755240,0.26648595,653.24,652.76,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215755546,0.26648595,653.24,652.77,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215755842,0.26648595,653.24,652.78,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215756045,0.26648595,653.24,652.79,1.02250239]
["bitfinex-derivatives","BNBF0:USTF0",1750215756245,0.26648595,653.24,652.65,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750215756442,0.26648595,653.24,652.66,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215756642,0.26648595,653.24,652.67,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215756848,0.26648595,653.24,652.68,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215757044,0.26648595,653.24,652.69,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215757244,0.26648595,653.24,652.7,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215757445,0.26648595,653.24,652.71,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215757644,0.26648595,653.24,652.72,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215757847,0.26648595,653.24,652.73,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215758047,0.26648595,653.24,652.74,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215758356,0.26648595,653.24,652.75,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215758546,0.26648595,653.24,652.76,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215758745,0.26648595,653.24,652.77,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215758944,0.26648595,653.24,652.55,1.14023638]
["bitfinex-derivatives","BNBF0:USTF0",1750215758945,0.26648595,653.24,652.78,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215759148,0.26648595,653.24,652.79,1.02250768]
["bitfinex-derivatives","BNBF0:USTF0",1750215759349,0.26648595,653.24,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215759647,0.26648595,653.24,652.79,1.02254595]
["bitfinex-derivatives","BNBF0:USTF0",1750215759845,0.26648595,653.24,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215760048,0.26648595,653.24,652.79,1.02256196]
["bitfinex-derivatives","BNBF0:USTF0",1750215760245,0.26648595,653.24,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215760548,0.26648595,653.24,652.79,1.02256197]
["bitfinex-derivatives","BNBF0:USTF0",1750215760747,0.26648595,653.24,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215760942,0.26648595,653.24,652.79,1.02256196]
["bitfinex-derivatives","BNBF0:USTF0",1750215761146,0.26648595,653.24,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215761344,0.26648595,653.24,652.79,1.02252121]
["bitfinex-derivatives","BNBF0:USTF0",1750215761649,0.26648595,653.24,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215761949,0.26648595,653.24,652.79,1.02252428]
["bitfinex-derivatives","BNBF0:USTF0",1750215762150,0.26648595,653.24,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215762347,0.26648595,653.24,652.79,1.02252744]
["bitfinex-derivatives","BNBF0:USTF0",1750215762545,0.26648595,653.24,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215762846,0.26648595,653.24,652.79,1.02253881]
["bitfinex-derivatives","BNBF0:USTF0",1750215763046,0.26648595,653.24,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215763250,0.26648595,653.24,652.79,1.02254059]
["bitfinex-derivatives","BNBF0:USTF0",1750215763451,0.26648595,653.24,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215763651,0.26648595,653.24,652.79,1.02253244]
["bitfinex-derivatives","BNBF0:USTF0",1750215763845,0.26648595,653.24,652.8,1.02253244]
["bitfinex-derivatives","BNBF0:USTF0",1750215764046,0.26648595,653.24,652.81,1.02253244]
["bitfinex-derivatives","BNBF0:USTF0",1750215764248,0.26648595,653.24,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215764446,0.26648595,653.24,652.79,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215764650,0.26648595,653.24,652.8,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215764950,0.30606779,653.45,652.81,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215765145,0.30606779,653.45,652.82,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215765349,0.26644718,653.32,652.83,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215765549,0.26644718,653.32,652.84,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215765848,0.26644718,653.32,652.85,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215766049,0.26644718,653.32,652.86,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215766248,0.26644718,653.32,652.87,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215766447,0.26644718,653.32,652.88,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215766745,0.26644718,653.32,652.89,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215766949,0.26644718,653.32,652.9,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215767147,0.26644718,653.32,652.91,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215767446,0.26644718,653.32,652.92,1.02245248]
["bitfinex-derivatives","BNBF0:USTF0",1750215767748,0.26644718,653.32,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215767949,0.26644718,653.32,652.79,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215768150,0.26644718,653.32,652.8,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215768349,0.26644718,653.32,652.81,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215768545,0.26644718,653.32,652.82,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215768745,0.26644718,653.32,652.83,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215768945,0.26644718,653.32,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215768946,0.26644718,653.32,652.84,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215769150,0.26644718,653.32,652.85,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215769346,0.26644718,653.32,652.86,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215769652,0.26644718,653.32,652.87,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215769851,0.26644718,653.32,652.88,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215770055,0.26644718,653.32,652.89,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215770349,0.26644718,653.32,652.9,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215770549,0.26644718,653.32,652.91,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215770753,0.26644718,653.32,652.92,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215770953,0.26644718,653.32,652.93,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215771154,0.26644718,653.32,652.94,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215771451,0.26644718,653.32,652.95,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215771655,0.26644718,653.32,652.96,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215771955,0.26644718,653.32,652.97,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215772153,0.26644718,653.32,652.98,1.02155593]
["bitfinex-derivatives","BNBF0:USTF0",1750215772356,0.26644718,653.32,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215772552,0.26644718,653.32,652.79,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215772852,0.26644718,653.32,652.8,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215773051,0.26644718,653.32,652.81,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215773251,0.26644718,653.32,652.82,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215773453,0.26644718,653.32,652.83,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215773652,0.26644718,653.32,652.84,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215773854,0.26644718,653.32,652.85,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215774052,0.26644718,653.32,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215774053,0.26644718,653.32,652.86,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215774257,0.26644718,653.32,652.87,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215774558,0.26644718,653.32,652.88,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215774858,0.26644718,653.32,652.89,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215775054,0.26644718,653.32,652.9,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215775353,0.26644718,653.32,652.91,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215775553,0.26644718,653.32,652.92,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215775754,0.26644718,653.32,652.93,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215775955,0.26644718,653.32,652.94,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215776158,0.26644718,653.32,652.95,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215776457,0.26644718,653.32,652.96,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215776654,0.26644718,653.32,652.97,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215776954,0.26644718,653.32,652.98,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215777155,0.26644718,653.32,652.99,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215777456,0.26644718,653.32,653.0,1.02165226]
["bitfinex-derivatives","BNBF0:USTF0",1750215777655,0.26644718,653.32,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215777855,0.26644718,653.32,652.79,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215778053,0.26644718,653.32,652.8,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215778258,0.26644718,653.32,652.81,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215778459,0.26644718,653.32,652.82,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215778656,0.26644718,653.32,652.83,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215778960,0.26644718,653.32,652.84,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215779157,0.26644718,653.32,652.85,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215779460,0.26644718,653.32,652.86,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215779659,2.29299454,653.86,652.87,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215779860,2.29299454,653.83,652.88,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215780064,0.26637172,653.42,652.89,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215780361,0.30589458,653.82,652.9,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215780564,0.26637274,653.6,652.91,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215780864,0.26637274,653.6,652.92,1.02136916]
["bitfinex-derivatives","BNBF0:USTF0",1750215781163,0.26637274,653.6,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215781164,0.26637274,653.6,652.93,1.02124065]
["bitfinex-derivatives","BNBF0:USTF0",1750215781365,0.26637274,653.6,652.94,1.02124065]
["bitfinex-derivatives","BNBF0:USTF0",1750215781560,0.26637274,653.6,652.95,1.02124065]
["bitfinex-derivatives","BNBF0:USTF0",1750215781760,0.26637274,653.6,652.96,1.02124065]
["bitfinex-derivatives","BNBF0:USTF0",1750215781963,0.26637274,653.6,652.97,1.02124065]
["bitfinex-derivatives","BNBF0:USTF0",1750215782162,0.26637274,653.6,652.98,1.02124065]
["bitfinex-derivatives","BNBF0:USTF0",1750215782361,0.26637274,653.6,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215782565,0.26637274,653.6,652.79,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215782762,0.26637274,653.6,652.8,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215783065,0.26637274,653.6,652.81,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215783366,0.26637274,653.6,652.82,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215783662,0.26637274,653.6,652.83,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215783861,0.26637274,653.6,652.84,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215784162,0.26637274,653.6,652.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1750215784163,0.26637274,653.6,652.85,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215784364,0.26637274,653.6,652.86,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215784560,0.26637274,653.6,652.87,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215784764,0.26637274,653.6,652.88,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215784962,0.26637274,653.6,652.89,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215785161,0.26637274,653.6,652.9,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215785465,0.26637274,653.6,652.91,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215785662,0.26637274,653.6,652.92,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215785965,0.26637274,653.6,652.93,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215786265,0.26637274,653.6,652.94,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215786461,0.26637274,653.6,652.95,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215786664,0.26637274,653.6,652.96,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215786864,0.26637274,653.6,652.97,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215787063,0.26637274,653.6,652.98,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215787261,0.26637274,653.6,652.99,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215787465,0.26637274,653.6,653.0,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215787665,0.26637274,653.6,653.01,1.02047001]
["bitfinex-derivatives","BNBF0:USTF0",1750215787963,0.26637274,653.6,652.69,1.13972833]
["bitfinex-derivatives","BNBF0:USTF0",1750215788168,0.26637274,653.6,652.7,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215788367,0.26637274,653.6,652.71,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215788568,0.26637274,653.6,652.72,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215788769,0.26637274,653.6,652.73,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215788967,0.26637274,653.6,652.74,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215789167,0.26637274,653.6,652.75,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215789369,0.26637274,653.6,652.76,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215789568,0.26637274,653.6,652.77,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215789766,0.26637274,653.6,652.78,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215789969,0.26637274,653.6,652.79,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215790170,0.26637274,653.6,652.8,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215790472,0.26637274,653.6,652.81,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215790667,0.26637274,653.6,652.82,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215790868,0.26637274,653.6,652.83,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215791067,0.26637274,653.6,652.84,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215791267,0.26637274,653.6,652.85,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215791469,0.26637274,653.6,652.86,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215791673,0.26637274,653.6,652.87,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215791871,0.26637274,653.6,652.88,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215792071,0.26637274,653.6,652.89,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215792270,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215792271,0.26637274,653.6,652.9,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215792469,0.26637274,653.6,652.91,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215792668,0.26637274,653.6,652.92,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215792968,0.26637274,653.6,652.93,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215793170,0.26637274,653.6,652.94,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215793373,0.26637274,653.6,652.95,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215793572,0.26637274,653.6,652.96,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215793774,0.26637274,653.6,652.97,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215793971,0.26637274,653.6,652.98,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215794171,0.26637274,653.6,652.99,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215794371,0.26637274,653.6,653.0,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215794576,0.26637274,653.6,653.01,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215794776,0.26637274,653.6,653.02,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215795072,0.26637274,653.6,653.03,1.01911489]
["bitfinex-derivatives","BNBF0:USTF0",1750215795273,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215795477,0.26637274,653.6,652.78,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215795678,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215795679,0.26637274,653.6,652.79,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215795872,0.26637274,653.6,652.8,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215796075,0.26637274,653.6,652.81,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215796274,0.26637274,653.6,652.82,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215796477,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215796478,0.26637274,653.6,652.83,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215796773,0.26637274,653.6,652.84,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215796973,0.26637274,653.6,652.85,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215797174,0.26637274,653.6,652.86,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215797378,0.26637274,653.6,652.87,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215797575,0.26637274,653.6,652.88,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215797780,0.26637274,653.6,652.89,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215798077,0.26637274,653.6,652.9,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215798278,0.26637274,653.6,652.91,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215798479,0.26637274,653.6,652.92,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215798675,0.26637274,653.6,652.93,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215798879,0.26637274,653.6,652.94,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215799076,0.26637274,653.6,652.95,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215799279,0.26637274,653.6,652.96,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215799476,0.26637274,653.6,652.97,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215799777,0.26637274,653.6,652.98,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215799980,0.26637274,653.6,652.99,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215800180,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215800181,0.26637274,653.6,653.0,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215800379,0.26637274,653.6,653.01,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215800581,0.26637274,653.6,653.02,1.01741922]
["bitfinex-derivatives","BNBF0:USTF0",1750215800782,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215800983,0.26637274,653.6,652.78,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215801183,0.26637274,653.6,652.79,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215801382,0.26637274,653.6,652.8,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215801679,0.26637274,653.6,652.81,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215801879,0.26637274,653.6,652.82,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215802182,0.26637274,653.6,652.83,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215802378,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215802379,0.26637274,653.6,652.84,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215802583,0.26637274,653.6,652.85,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215802879,0.26637274,653.6,652.86,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215803083,0.26637274,653.6,652.87,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215803379,0.26637274,653.6,652.88,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215803585,0.26637274,653.6,652.89,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215803886,0.26637274,653.6,652.9,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215804080,0.26637274,653.6,652.91,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215804281,0.26637274,653.6,652.92,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215804579,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215804580,0.26637274,653.6,652.93,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215804783,0.26637274,653.6,652.94,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215804981,0.26637274,653.6,652.95,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215805180,0.26637274,653.6,652.96,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215805484,0.26637274,653.6,652.97,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215805684,0.26637274,653.6,652.98,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215805884,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215805885,0.26637274,653.6,652.99,1.0164473]
["bitfinex-derivatives","BNBF0:USTF0",1750215806181,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215806582,0.26637274,653.6,652.78,1.01613077]
["bitfinex-derivatives","BNBF0:USTF0",1750215806782,0.26637274,653.6,652.79,1.01613077]
["bitfinex-derivatives","BNBF0:USTF0",1750215806983,0.26637274,653.6,652.8,1.01613077]
["bitfinex-derivatives","BNBF0:USTF0",1750215807185,0.26637274,653.6,652.81,1.01613077]
["bitfinex-derivatives","BNBF0:USTF0",1750215807387,0.26637274,653.6,652.82,1.01613077]
["bitfinex-derivatives","BNBF0:USTF0",1750215807586,0.26637274,653.6,652.83,1.01613077]
["bitfinex-derivatives","BNBF0:USTF0",1750215807887,0.26637274,653.6,652.84,1.01613077]
["bitfinex-derivatives","BNBF0:USTF0",1750215808082,0.26637274,653.6,652.85,1.01613077]
["bitfinex-derivatives","BNBF0:USTF0",1750215808286,0.26637274,653.6,652.86,1.01613077]
["bitfinex-derivatives","BNBF0:USTF0",1750215808583,0.26637274,653.6,652.87,1.01613077]
["bitfinex-derivatives","BNBF0:USTF0",1750215808886,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215808887,0.26637274,653.6,652.88,1.01613077]
["bitfinex-derivatives","BNBF0:USTF0",1750215809087,0.26637274,653.6,652.89,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215809286,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215809287,0.26637274,653.6,652.9,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215809486,0.26637274,653.6,652.91,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215809783,0.26637274,653.6,652.92,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215810083,0.26637274,653.6,652.93,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215810283,0.26637274,653.6,652.94,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215810485,0.26637274,653.6,652.95,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215810682,0.26637274,653.6,652.96,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215810987,0.26637274,653.6,652.97,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215811187,0.26637274,653.6,652.98,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215811387,0.26637274,653.6,652.99,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215811683,0.26637274,653.6,653.0,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215811888,0.26637274,653.6,653.01,1.01616893]
["bitfinex-derivatives","BNBF0:USTF0",1750215812083,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215812282,0.26637274,653.6,652.78,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215812588,0.26637274,653.6,652.79,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215812787,0.26637274,653.6,652.8,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215812988,0.26637274,653.6,652.81,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215813189,0.26637274,653.6,652.82,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215813388,0.26637274,653.6,652.83,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215813591,0.26637274,653.6,652.84,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215813889,0.26637274,653.6,652.85,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215814188,0.26637274,653.6,652.86,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215814386,0.26637274,653.6,652.87,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215814584,0.26637274,653.6,652.88,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215814785,0.26637274,653.6,652.89,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215815085,0.26637274,653.6,652.9,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215815287,0.26637274,653.6,652.91,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215815488,0.26637274,653.6,652.92,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215815689,0.26637274,653.6,652.93,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215815886,0.26637274,653.6,652.94,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215816186,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215816187,0.26637274,653.6,652.95,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215816386,0.26637274,653.6,652.96,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215816591,0.26637274,653.6,652.97,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215816786,0.26637274,653.6,652.98,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215816985,0.26637274,653.6,652.99,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215817186,0.26637274,653.6,653.0,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215817490,0.26637274,653.6,653.01,1.01617548]
["bitfinex-derivatives","BNBF0:USTF0",1750215817788,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215817991,0.26637274,653.6,652.78,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215818190,0.26637274,653.6,652.79,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215818392,0.26637274,653.6,652.8,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215818590,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215818591,0.26637274,653.6,652.81,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215818788,0.26637274,653.6,652.82,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215818992,0.26637274,653.6,652.83,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215819292,0.26637274,653.6,652.84,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215819487,0.26637274,653.6,652.85,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215819686,0.26637274,653.6,652.86,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215819892,0.26637274,653.6,652.87,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215820089,0.26637274,653.6,652.88,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215820293,0.26637274,653.6,652.89,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215820593,0.26637274,653.6,652.9,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215820787,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215820788,0.26637274,653.6,652.91,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215820990,0.26637274,653.6,652.92,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215821293,0.26637274,653.6,652.93,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215821493,0.26637274,653.6,652.94,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215821690,0.26637274,653.6,652.95,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215821894,0.26637274,653.6,652.96,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215822096,0.26637274,653.6,652.97,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215822292,0.26637274,653.6,652.98,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215822593,0.26637274,653.6,652.99,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215822795,0.26637274,653.6,653.0,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215822995,0.26637274,653.6,653.01,1.01694351]
["bitfinex-derivatives","BNBF0:USTF0",1750215823191,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215823392,0.26637274,653.6,652.78,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215823589,0.26637274,653.6,652.79,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215823794,0.26637274,653.6,652.8,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215823991,0.26637274,653.6,652.81,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215824191,0.26637274,653.6,652.82,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215824397,0.26637274,653.6,652.83,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215824597,0.26637274,653.6,652.84,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215824796,0.26637274,653.6,652.85,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215824997,0.26637274,653.6,652.86,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215825294,0.26637274,653.6,652.87,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215825495,0.26637274,653.6,652.88,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215825797,0.26637274,653.6,652.89,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215825993,0.26637274,653.6,652.9,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215826198,0.26637274,653.6,652.91,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215826396,0.26637274,653.6,652.92,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215826600,0.26637274,653.6,652.93,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215826801,0.26637274,653.6,652.94,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215827098,0.26637274,653.6,652.95,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215827300,0.26637274,653.6,652.96,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215827596,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215827597,0.26637274,653.6,652.97,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215827897,0.26637274,653.6,652.98,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215828096,0.26637274,653.6,652.99,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215828302,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215828303,0.26637274,653.6,653.0,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215828501,0.26637274,653.6,653.01,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215828704,0.26637274,653.6,653.02,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215828903,0.26637274,653.6,653.03,1.01750626]
["bitfinex-derivatives","BNBF0:USTF0",1750215829202,0.26637274,653.6,652.77,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1750215829399,0.26637274,653.6,652.78,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215829602,0.26637274,653.6,652.79,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215829801,0.26637274,653.6,652.8,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215830003,0.26637274,653.6,652.81,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215830203,2.29299454,653.56,652.82,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215830503,0.26637274,653.6,652.83,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215830703,0.26637274,653.6,652.84,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215831002,0.26637274,653.6,652.85,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215831198,0.26637274,653.6,652.86,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215831403,0.26637274,653.6,652.87,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215831702,2.29299454,653.55,652.88,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215831899,2.29299454,653.55,652.89,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215832098,2.29299454,653.55,652.9,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215832305,2.29299454,653.55,652.91,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215832503,2.29299454,653.52,652.92,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215832704,2.29299454,653.52,652.93,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215832905,2.29299454,653.52,652.94,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215833105,0.26637274,653.6,652.95,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215833305,0.26637274,653.6,652.96,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215833505,0.26637274,653.6,652.97,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215833702,0.26637274,653.6,652.98,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215833905,0.26637274,653.6,652.99,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215834101,0.26637274,653.6,652.71,1.13429334]
["bitfinex-derivatives","BNBF0:USTF0",1750215834102,0.26637274,653.6,653.0,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215834306,0.26637274,653.6,653.01,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215834602,0.26637274,653.6,653.02,2.6644589]
["bitfinex-derivatives","BNBF0:USTF0",1750215834905,0.26637274,653.6,653.03,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215835102,0.26637274,653.6,653.04,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215835306,0.26637274,653.6,653.05,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215835502,0.26637274,653.6,653.06,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215835706,0.26637274,653.6,653.07,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215836003,0.26637274,653.6,653.08,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215836206,0.26637274,653.6,653.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750215836207,0.26637274,653.6,653.09,1.0214589]
["bitfinex-derivatives","BNBF0:USTF0",1750215836409,0.26637274,653.6,653.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750215836603,0.26637274,653.6,653.03,1.02113993]
["bitfinex-derivatives","BNBF0:USTF0",1750215836904,0.26637274,653.6,653.04,1.02113993]
["bitfinex-derivatives","BNBF0:USTF0",1750215837106,0.26637274,653.6,653.05,1.02113993]
["bitfinex-derivatives","BNBF0:USTF0",1750215837302,0.26637274,653.6,653.06,1.02113993]
["bitfinex-derivatives","BNBF0:USTF0",1750215837503,0.26637274,653.6,653.07,1.02113993]
["bitfinex-derivatives","BNBF0:USTF0",1750215837706,0.26637274,653.6,653.08,1.02113993]
["bitfinex-derivatives","BNBF0:USTF0",1750215837906,0.26637274,653.6,653.09,1.02113993]
["bitfinex-derivatives","BNBF0:USTF0",1750215838105,0.26637274,653.6,653.1,1.02113993]
["bitfinex-derivatives","BNBF0:USTF0",1750215838410,0.26637274,653.6,653.11,1.02113993]
["bitfinex-derivatives","BNBF0:USTF0",1750215838608,0.26637274,653.6,653.12,1.02113993]
["bitfinex-derivatives","BNBF0:USTF0",1750215838806,0.26637274,653.6,653.13,1.02113993]
["bitfinex-derivatives","BNBF0:USTF0",1750215839006,0.26637274,653.6,653.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750215839209,0.26637274,653.6,653.03,1.02097813]
["bitfinex-derivatives","BNBF0:USTF0",1750215839407,0.26637274,653.6,653.04,1.02097813]
["bitfinex-derivatives","BNBF0:USTF0",1750215839606,0.26637274,653.6,653.05,1.02097813]
["bitfinex-derivatives","BNBF0:USTF0",1750215839906,0.26637274,653.6,653.06,1.02097813]
["bitfinex-derivatives","BNBF0:USTF0",1750215840111,0.26637274,653.6,653.07,1.02097813]
["bitfinex-derivatives","BNBF0:USTF0",1750215840311,0.26637274,653.6,653.08,1.02097813]
["bitfinex-derivatives","BNBF0:USTF0",1750215840508,0.26637274,653.6,653.09,1.02097813]
["bitfinex-derivatives","BNBF0:USTF0",1750215840809,0.26637274,653.6,653.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750215841015,0.26637274,653.6,653.03,1.02112669]
["bitfinex-derivatives","BNBF0:USTF0",1750215841311,0.26637274,653.6,653.04,1.02112669]
["bitfinex-derivatives","BNBF0:USTF0",1750215841515,0.26637274,653.6,653.05,1.02112669]
["bitfinex-derivatives","BNBF0:USTF0",1750215841716,0.26637274,653.6,653.06,1.02112669]
["bitfinex-derivatives","BNBF0:USTF0",1750215841921,0.26637274,653.6,653.07,1.02112669]
["bitfinex-derivatives","BNBF0:USTF0",1750215842221,0.26637274,653.6,653.08,1.02112669]
["bitfinex-derivatives","BNBF0:USTF0",1750215842424,0.26637274,653.6,653.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750215842425,0.26637274,653.6,653.09,1.02112669]
["bitfinex-derivatives","BNBF0:USTF0",1750215842613,0.26637274,653.6,653.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750215842913,0.26637274,653.6,653.03,1.02131248]
["bitfinex-derivatives","BNBF0:USTF0",1750215843112,0.26637274,653.6,653.04,1.02131248]
["bitfinex-derivatives","BNBF0:USTF0",1750215843312,0.26637274,653.6,653.05,1.02131248]
["bitfinex-derivatives","BNBF0:USTF0",1750215843517,0.26637274,653.6,653.06,1.02131248]
["bitfinex-derivatives","BNBF0:USTF0",1750215843716,0.26637274,653.6,653.07,1.02131248]
["bitfinex-derivatives","BNBF0:USTF0",1750215843914,0.26637274,653.6,653.08,1.02131248]
["bitfinex-derivatives","BNBF0:USTF0",1750215844217,0.26637274,653.6,653.09,1.02131248]
["bitfinex-derivatives","BNBF0:USTF0",1750215844417,0.26637274,653.6,653.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750215844718,0.26637274,653.6,653.03,1.02132086]
["bitfinex-derivatives","BNBF0:USTF0",1750215844918,0.26637274,653.6,653.04,1.02132086]
["bitfinex-derivatives","BNBF0:USTF0",1750215845213,0.26637274,653.6,653.05,1.02132086]
["bitfinex-derivatives","BNBF0:USTF0",1750215845418,0.26637274,653.6,653.06,1.02132086]
["bitfinex-derivatives","BNBF0:USTF0",1750215845618,0.26637274,653.6,653.07,1.02132086]
["bitfinex-derivatives","BNBF0:USTF0",1750215845812,0.26637274,653.6,653.08,1.02132086]
["bitfinex-derivatives","BNBF0:USTF0",1750215846017,0.26637274,653.6,653.09,1.02132086]
["bitfinex-derivatives","BNBF0:USTF0",1750215846215,0.26637274,653.6,653.02,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1750215846414,0.26637274,653.6,653.03,1.02132471]
["bitfinex-derivatives","BNBF0:USTF0",1750215846714,0.26637274,653.6,653.04,1.02132471]
["bitfinex-derivatives","BNBF0:USTF0",1750215847016,0.26637274,653.6,653.05,1.02132471]
["bitfinex-derivatives","BNBF0:USTF0",1750215847218,2.29299454,653.59,653.06,1.02132471]
["bitfinex-derivatives","BNBF0:USTF0",1750215847416,2.29299454,653.56,652.8,1.13429334]
["bitfinex-derivatives","BNBF0:USTF0",1750215847616,2.29299454,653.55,652.81,1.02159492]
["bitfinex-derivatives","BNBF0:USTF0",1750215847820,0.26637274,653.6,652.82,1.02159492]
["bitfinex-derivatives","BNBF0:USTF0",1750215848018,2.29299454,653.59,652.83,1.02159492]
["bitfinex-derivatives","BNBF0:USTF0",1750215848216,2.29299454,653.58,652.84,1.02159492]
["bitfinex-derivatives","BNBF0:USTF0",1750215848414,2.29299454,653.58,652.85,2.63859492]
["bitfinex-derivatives","BNBF0:USTF0",1750215848615,2.29299454,653.52,652.86,1.02159492]
["bitfinex-derivatives","BNBF0:USTF0",1750215848817,2.29299454,653.51,652.87,1.02159492]
["bitfinex-derivatives","BNBF0:USTF0",1750215849016,2.29299454,653.51,652.88,1.02159492]
["bitfinex-derivatives","BNBF0:USTF0",1750215849216,2.29299454,653.51,652.89,1.02159492]
["bitfinex-derivatives","BNBF0:USTF0",1750215849416,2.29299454,653.51,652.9,1.02159492]
["bitfinex-derivatives","BNBF0:USTF0",1750215849617,2.29299454,653.5,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215849821,2.29299454,653.5,652.86,1.02103124]
["bitfinex-derivatives","BNBF0:USTF0",1750215850017,2.29299454,653.5,652.87,1.02103124]
["bitfinex-derivatives","BNBF0:USTF0",1750215850221,2.29299454,653.5,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215850418,2.29299454,653.5,652.86,1.02103457]
["bitfinex-derivatives","BNBF0:USTF0",1750215850617,2.29299454,653.5,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215850821,2.29299454,653.5,652.86,1.0210439]
["bitfinex-derivatives","BNBF0:USTF0",1750215851019,2.29299454,653.5,652.87,1.0210439]
["bitfinex-derivatives","BNBF0:USTF0",1750215851219,2.29299454,653.5,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215851422,2.29299454,653.57,652.86,1.02108777]
["bitfinex-derivatives","BNBF0:USTF0",1750215851622,2.29299454,653.57,652.87,1.02108777]
["bitfinex-derivatives","BNBF0:USTF0",1750215851823,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215852024,2.29299454,653.57,652.86,1.021024]
["bitfinex-derivatives","BNBF0:USTF0",1750215852219,0.26637274,653.6,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215852220,2.29299454,653.58,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215852418,2.29299454,653.58,652.86,1.02102188]
["bitfinex-derivatives","BNBF0:USTF0",1750215852623,2.29299454,653.58,652.87,1.02101908]
["bitfinex-derivatives","BNBF0:USTF0",1750215852820,0.26637274,653.6,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215852821,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215853123,2.29299454,653.57,652.86,1.02101635]
["bitfinex-derivatives","BNBF0:USTF0",1750215853319,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215853518,2.29299454,653.57,652.86,1.0210327]
["bitfinex-derivatives","BNBF0:USTF0",1750215853722,2.29299454,653.57,652.87,1.02102163]
["bitfinex-derivatives","BNBF0:USTF0",1750215853923,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215854120,2.29299454,653.57,652.86,1.02102104]
["bitfinex-derivatives","BNBF0:USTF0",1750215854419,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215854720,2.29299454,653.57,652.86,1.0209777]
["bitfinex-derivatives","BNBF0:USTF0",1750215854924,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215855224,2.29299454,653.57,652.86,1.02092354]
["bitfinex-derivatives","BNBF0:USTF0",1750215855424,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215855622,2.29299454,653.57,652.86,1.02080757]
["bitfinex-derivatives","BNBF0:USTF0",1750215855826,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215856027,2.29299454,653.57,652.86,1.02070076]
["bitfinex-derivatives","BNBF0:USTF0",1750215856225,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215856422,2.29299454,653.57,652.86,1.02069779]
["bitfinex-derivatives","BNBF0:USTF0",1750215856625,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215856825,2.29299454,653.57,652.86,1.0206357]
["bitfinex-derivatives","BNBF0:USTF0",1750215857026,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215857223,2.29299454,653.57,652.86,1.02064357]
["bitfinex-derivatives","BNBF0:USTF0",1750215857426,2.29299454,653.57,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215857627,2.29299454,653.55,652.86,1.02059928]
["bitfinex-derivatives","BNBF0:USTF0",1750215857923,2.29299454,653.56,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215858124,2.29299454,653.56,652.86,1.02051266]
["bitfinex-derivatives","BNBF0:USTF0",1750215858322,2.29299454,653.56,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215858522,2.29299454,653.56,652.86,1.02052585]
["bitfinex-derivatives","BNBF0:USTF0",1750215858725,2.29299454,653.56,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215858923,2.29299454,653.58,652.86,1.02050532]
["bitfinex-derivatives","BNBF0:USTF0",1750215859127,2.29299454,653.58,652.87,1.02050532]
["bitfinex-derivatives","BNBF0:USTF0",1750215859426,2.29299454,653.58,652.88,1.02050532]
["bitfinex-derivatives","BNBF0:USTF0",1750215859624,2.29299454,653.58,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215859822,2.29299454,653.58,652.86,1.02039446]
["bitfinex-derivatives","BNBF0:USTF0",1750215860026,2.29299454,653.59,652.87,1.02039446]
["bitfinex-derivatives","BNBF0:USTF0",1750215860224,2.29299454,653.58,652.88,1.02039446]
["bitfinex-derivatives","BNBF0:USTF0",1750215860526,2.29299454,653.58,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215860726,2.29299454,653.58,652.86,1.02039875]
["bitfinex-derivatives","BNBF0:USTF0",1750215860922,2.29299454,653.58,652.87,1.02039875]
["bitfinex-derivatives","BNBF0:USTF0",1750215861124,2.29299454,653.48,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215861324,2.29299454,653.47,652.86,1.02049867]
["bitfinex-derivatives","BNBF0:USTF0",1750215861627,2.29299454,653.47,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215861825,2.29299454,653.47,652.86,1.0205129]
["bitfinex-derivatives","BNBF0:USTF0",1750215862025,2.29299454,653.43,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215862225,2.29299454,653.44,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215862434,2.29299454,653.42,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215862629,2.29299454,653.4,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215862928,2.29299454,653.38,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215863128,2.29299454,653.43,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215863429,2.29299454,653.42,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215863824,2.29299454,653.43,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215864026,0.26637274,653.6,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215864027,2.29299454,653.42,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215864324,2.29299454,653.48,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215864526,2.29299454,653.49,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215864924,2.29299454,653.5,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215865229,0.30604437,653.5,652.85,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750215873533,0.30604437,653.5,652.42,0.26648595]
["bitfinex-derivatives","BNBF0:USTF0",1750215875734,0.30604437,653.5,652.43,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750215877037,0.30604437,653.5,652.44,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215882137,0.30604437,653.5,652.46,1.13491604]
["bitfinex-derivatives","BNBF0:USTF0",1750215882641,0.30604437,653.5,652.47,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215882838,0.30604437,653.5,652.45,1.13491604]
["bitfinex-derivatives","BNBF0:USTF0",1750215882839,0.30604437,653.5,652.48,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215883039,0.30604437,653.5,652.45,1.13491604]
["bitfinex-derivatives","BNBF0:USTF0",1750215883040,0.30604437,653.5,652.49,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215883241,0.30604437,653.5,652.5,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215883534,0.30604437,653.5,652.43,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750215883535,0.30604437,653.5,652.51,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215883736,0.30604437,653.5,652.52,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215883942,0.30604437,653.5,652.53,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215884136,0.30604437,653.5,652.54,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215884440,0.30604437,653.5,652.46,1.13491604]
["bitfinex-derivatives","BNBF0:USTF0",1750215884441,0.30604437,653.5,652.55,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215884735,0.30604437,653.5,652.56,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215884937,0.30604437,653.5,652.57,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215885136,0.30604437,653.5,652.58,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215885441,0.30604437,653.5,652.59,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215885641,0.30604437,653.5,652.6,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215885940,0.30604437,653.5,652.61,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215886240,0.30604437,653.5,652.62,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215886540,0.30604437,653.5,652.63,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215886741,0.30604437,653.5,652.64,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215886938,0.30604437,653.5,652.65,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215887242,0.30604437,653.5,652.66,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215887539,0.30604437,653.5,652.67,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215887739,0.30604437,653.5,652.68,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215887936,0.30604437,653.5,652.69,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215888141,0.30604437,653.5,652.7,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215888341,0.30604437,653.5,652.71,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215888541,0.30604437,653.5,652.72,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215888741,0.30604437,653.5,652.73,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215889039,0.30604437,653.5,652.74,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215889242,0.30604437,653.5,652.75,1.01645141]
["bitfinex-derivatives","BNBF0:USTF0",1750215889443,0.30604437,653.5,652.45,1.13491604]
["bitfinex-derivatives","BNBF0:USTF0",1750215889741,0.30604437,653.5,652.46,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215889939,2.5893843,653.5,652.49,1.13491604]
["bitfinex-derivatives","BNBF0:USTF0",1750215890144,2.5893843,653.5,652.5,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215890443,2.28333993,653.47,652.51,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215890745,2.28333993,653.43,652.52,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215890938,2.28333993,653.43,652.53,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215891143,2.28333993,653.43,652.54,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215891343,2.28333993,653.42,652.55,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215891546,2.28333993,653.42,652.56,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215891746,2.28333993,653.42,652.57,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215892040,2.28333993,653.42,652.58,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215892245,2.28333993,653.42,652.59,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215892446,2.28333993,653.42,652.6,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215892745,2.28333993,653.42,652.61,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215893041,2.28333993,653.42,652.62,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215893245,2.28333993,653.42,652.63,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215893446,2.28333993,653.39,652.64,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215893640,2.28333993,653.39,652.65,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215893841,2.28333993,653.39,652.66,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215894040,2.28333993,653.39,652.67,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215894241,2.28333993,653.39,652.68,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215894442,2.28333993,653.39,652.69,1.01855163]
["bitfinex-derivatives","BNBF0:USTF0",1750215894645,2.28333993,653.39,652.43,2.63691604]
["bitfinex-derivatives","BNBF0:USTF0",1750215894843,2.28333993,653.39,652.44,1.01980889]
["bitfinex-derivatives","BNBF0:USTF0",1750215895043,2.28333993,653.39,652.43,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750215895245,2.28333993,653.39,652.44,2.15826255]
["bitfinex-derivatives","BNBF0:USTF0",1750215895445,2.28333993,653.34,652.49,1.13845279]
["bitfinex-derivatives","BNBF0:USTF0",1750215895747,2.28333993,653.34,652.5,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215895947,2.28333993,653.34,652.51,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215896250,2.28333993,653.34,652.52,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215896444,2.28333993,653.34,652.53,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215896644,2.28333993,653.34,652.54,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215896944,2.28333993,653.34,652.55,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215897146,2.28333993,653.34,652.56,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215897344,2.28333993,653.33,652.57,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215897550,2.28333993,653.33,652.58,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215897751,2.28333993,653.33,652.59,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215897945,2.28333993,653.33,652.6,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215898146,2.28333993,653.33,652.61,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215898346,2.28333993,653.33,652.62,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215898646,2.28333993,653.33,652.63,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215898849,2.28333993,653.33,652.64,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215899050,2.28333993,653.33,652.65,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215899250,2.28333993,653.33,652.66,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215899451,2.28333993,653.33,652.67,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215899750,2.28333993,653.33,652.68,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215899950,2.28333993,653.33,652.69,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215900153,2.28333993,653.33,652.7,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215900348,2.28333993,653.22,652.71,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215900549,2.28333993,653.22,652.72,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215900750,2.28333993,653.22,652.73,1.01980976]
["bitfinex-derivatives","BNBF0:USTF0",1750215900950,2.28333993,653.23,652.54,1.13845279]
["bitfinex-derivatives","BNBF0:USTF0",1750215901148,2.28333993,653.23,652.55,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215901447,2.28333993,653.23,652.56,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215901754,2.28333993,653.24,652.57,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215902052,2.5893843,653.5,652.58,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215902247,2.5893843,653.5,652.59,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215902449,0.30604437,653.5,652.6,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215902650,0.30604437,653.5,652.61,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215902850,0.30604437,653.5,652.62,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215903048,0.30604437,653.5,652.63,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215903248,0.30604437,653.5,652.64,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215903547,0.30604437,653.5,652.65,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215903750,0.30604437,653.5,652.66,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215903947,0.30604437,653.5,652.67,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215904152,0.30604437,653.5,652.68,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215904447,0.30604437,653.5,652.69,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215904653,0.30604437,653.5,652.7,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215904849,0.30604437,653.5,652.71,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215905053,0.30604437,653.5,652.72,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215905254,0.30604437,653.5,652.73,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215905457,0.30604437,653.5,652.74,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215905653,0.30604437,653.5,652.56,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750215905654,0.30604437,653.5,652.75,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215905950,0.30604437,653.5,652.76,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215906154,0.30604437,653.5,652.77,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215906351,0.30604437,653.5,652.78,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215906551,0.30604437,653.5,652.79,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215906750,0.30604437,653.5,652.8,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215906955,0.30604437,653.5,652.81,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215907153,0.30604437,653.5,652.82,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215907452,0.30604437,653.5,652.83,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215907655,0.30604437,653.5,652.84,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215907856,0.30604437,653.5,652.85,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215908151,0.30604437,653.5,652.86,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215908457,0.30604437,653.5,652.87,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215908652,0.30604437,653.5,652.88,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215908850,0.30604437,653.5,652.56,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750215908851,0.30604437,653.5,652.89,1.0212777]
["bitfinex-derivatives","BNBF0:USTF0",1750215909051,0.30604437,653.5,652.56,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750215909251,0.30604437,653.5,652.57,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215909451,0.30604437,653.5,652.58,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215909750,0.30604437,653.5,652.59,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215909952,0.30604437,653.5,652.6,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215910155,0.30604437,653.5,652.61,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215910349,0.30604437,653.5,652.62,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215910552,0.30604437,653.5,652.56,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750215910553,0.30604437,653.5,652.63,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215910753,0.30604437,653.5,652.64,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215910955,0.30604437,653.5,652.65,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215911155,0.30604437,653.5,652.66,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215911351,0.30604437,653.5,652.67,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215911549,0.30604437,653.5,652.68,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215911752,0.30604437,653.5,652.69,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215912056,0.30604437,653.5,652.7,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215912252,0.30604437,653.5,652.71,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215912450,0.30604437,653.5,652.72,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215912654,0.30604437,653.5,652.73,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215912850,0.30604437,653.5,652.74,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215913054,0.30604437,653.5,652.75,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215913252,0.30604437,653.5,652.76,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215913453,0.30604437,653.5,652.77,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215913653,0.30604437,653.5,652.78,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215913851,0.30604437,653.5,652.79,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215914055,0.30604437,653.5,652.8,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215914253,0.30604437,653.5,652.81,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215914458,0.30604437,653.5,652.82,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215914757,0.30604437,653.5,652.83,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215914960,0.30604437,653.5,652.84,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215915158,0.30604437,653.5,652.85,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215915362,0.30604437,653.5,652.86,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215915662,0.30604437,653.5,652.87,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215915868,0.30604437,653.5,652.88,1.02064195]
["bitfinex-derivatives","BNBF0:USTF0",1750215916062,0.30604437,653.5,652.56,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750215916357,0.30604437,653.5,652.57,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215916561,0.30604437,653.5,652.58,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215916859,0.30604437,653.5,652.59,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215917058,0.30604437,653.5,652.6,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215917257,0.30604437,653.5,652.61,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215917461,2.28333993,653.47,652.62,2.15750037]
["bitfinex-derivatives","BNBF0:USTF0",1750215917759,2.28333993,653.47,652.63,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215917958,2.28333993,653.47,652.64,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215918162,2.28333993,653.47,652.65,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215918362,2.28333993,653.47,652.62,1.13845279]
["bitfinex-derivatives","BNBF0:USTF0",1750215918363,2.28333993,653.48,652.66,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215918657,2.28333993,653.48,652.67,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215918861,2.28333993,653.48,652.68,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215919059,2.28333993,653.48,652.62,1.13845279]
["bitfinex-derivatives","BNBF0:USTF0",1750215919060,2.28333993,653.48,652.69,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215919258,2.28333993,653.48,652.7,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215919462,2.28333993,653.48,652.71,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215919761,2.28333993,653.44,652.72,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215919965,2.28333993,653.44,652.73,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215920160,2.28333993,653.44,652.74,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215920462,2.28333993,653.49,652.75,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215920663,2.28333993,653.49,652.76,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215920860,2.28333993,653.49,652.77,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215921063,2.28333993,653.49,652.78,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215921363,2.28333993,653.49,652.79,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215921560,2.28333993,653.49,652.8,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215921764,2.28333993,653.49,652.81,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215921958,2.28333993,653.48,652.82,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215922163,2.28333993,653.48,652.83,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215922363,2.28333993,653.49,652.84,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215922562,2.28333993,653.49,652.85,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215922761,2.28333993,653.49,652.86,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215922959,2.28333993,653.49,652.87,1.01904758]
["bitfinex-derivatives","BNBF0:USTF0",1750215923259,2.28333993,653.49,652.62,1.13845279]
["bitfinex-derivatives","BNBF0:USTF0",1750215923466,2.28333993,653.49,652.63,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215923662,2.5893843,653.5,652.64,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215923965,2.5893843,653.5,652.65,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215924161,2.5893843,653.5,652.66,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215924363,2.28333993,653.49,652.67,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215924582,2.28333993,653.49,652.68,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215924766,2.28333993,653.49,652.69,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215924971,2.28333993,653.49,652.7,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215925174,2.28333993,653.49,652.71,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215925372,2.28333993,653.49,652.72,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215925670,2.28333993,653.49,652.73,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215925869,2.28333993,653.49,652.74,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215926073,2.28333993,653.49,652.75,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215926271,2.28333993,653.49,652.76,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215926470,2.28333993,653.49,652.77,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215926673,2.28333993,653.49,652.78,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215926869,2.28333993,653.49,652.79,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215927073,2.28333993,653.49,652.63,1.13845279]
["bitfinex-derivatives","BNBF0:USTF0",1750215927074,2.28333993,653.49,652.8,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215927370,2.28333993,653.48,652.81,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215927571,2.28333993,653.48,652.82,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215927768,2.28333993,653.48,652.83,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215928071,2.28333993,653.48,652.84,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215928270,2.28333993,653.48,652.85,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215928470,2.28333993,653.48,652.86,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215928674,2.28333993,653.48,652.64,1.13845279]
["bitfinex-derivatives","BNBF0:USTF0",1750215928675,2.28333993,653.48,652.87,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215928875,2.28333993,653.48,652.88,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215929071,2.28333993,653.48,652.89,1.01920041]
["bitfinex-derivatives","BNBF0:USTF0",1750215929375,2.28333993,653.48,652.64,1.13845279]
["bitfinex-derivatives","BNBF0:USTF0",1750215929572,2.28333993,653.48,652.65,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215929772,2.28333993,653.47,652.66,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215929971,2.28333993,653.47,652.67,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215930177,2.28333993,653.47,652.68,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215930377,2.28333993,653.43,652.69,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215930573,2.28333993,653.43,652.67,1.13845279]
["bitfinex-derivatives","BNBF0:USTF0",1750215930574,2.28333993,653.43,652.7,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215930778,2.28333993,653.43,652.71,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215930978,0.30604437,653.5,652.72,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215931177,0.30604437,653.5,652.73,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215931376,0.30604437,653.5,652.74,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215931575,0.30604437,653.5,652.6,1.13845279]
["bitfinex-derivatives","BNBF0:USTF0",1750215931576,0.30604437,653.5,652.75,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215931879,0.30604437,653.5,652.76,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215932077,0.30604437,653.5,652.77,1.0200394]
["bitfinex-derivatives","BNBF0:USTF0",1750215932275,0.30604437,653.5,652.78,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215932576,0.30604437,653.5,652.79,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215932773,0.30604437,653.5,652.8,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215932975,0.30604437,653.5,652.81,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215933179,0.30604437,653.5,652.82,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215933374,0.30604437,653.5,652.83,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215933576,0.30604437,653.5,652.84,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215933777,0.30604437,653.5,652.85,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215934077,0.30604437,653.5,652.86,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215934378,0.30604437,653.5,652.87,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215934579,0.30604437,653.5,652.88,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215934875,0.30604437,653.5,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215934876,0.30604437,653.5,652.89,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215935079,0.30604437,653.5,652.9,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215935277,0.30604437,653.5,652.91,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215935476,0.30604437,653.5,652.92,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215935681,0.30604437,653.5,652.93,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215935881,0.30604437,653.5,652.94,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215936078,0.30604437,653.5,652.95,1.01970609]
["bitfinex-derivatives","BNBF0:USTF0",1750215936283,0.30604437,653.5,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215936481,0.30604437,653.5,652.83,1.01876163]
["bitfinex-derivatives","BNBF0:USTF0",1750215936678,0.30604437,653.5,652.84,1.01876163]
["bitfinex-derivatives","BNBF0:USTF0",1750215936881,0.30604437,653.5,652.85,1.01876163]
["bitfinex-derivatives","BNBF0:USTF0",1750215937177,0.30604437,653.5,652.86,1.01876163]
["bitfinex-derivatives","BNBF0:USTF0",1750215937482,0.30604437,653.5,652.87,1.01876163]
["bitfinex-derivatives","BNBF0:USTF0",1750215937683,0.30604437,653.5,652.88,1.01876163]
["bitfinex-derivatives","BNBF0:USTF0",1750215937881,0.30604437,653.5,652.89,1.01876163]
["bitfinex-derivatives","BNBF0:USTF0",1750215938080,0.30604437,653.5,652.9,1.01876163]
["bitfinex-derivatives","BNBF0:USTF0",1750215938279,0.30604437,653.5,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215938280,0.30604437,653.5,652.91,1.01876163]
["bitfinex-derivatives","BNBF0:USTF0",1750215938479,0.30604437,653.5,652.92,1.01876163]
["bitfinex-derivatives","BNBF0:USTF0",1750215938780,0.30604437,653.5,652.93,1.01876163]
["bitfinex-derivatives","BNBF0:USTF0",1750215939080,0.30604437,653.5,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215939280,0.30604437,653.5,652.83,1.01862329]
["bitfinex-derivatives","BNBF0:USTF0",1750215939482,0.30604437,653.5,652.84,1.01862329]
["bitfinex-derivatives","BNBF0:USTF0",1750215939679,0.30604437,653.5,652.85,1.01862329]
["bitfinex-derivatives","BNBF0:USTF0",1750215939881,0.30604437,653.5,652.86,1.01862329]
["bitfinex-derivatives","BNBF0:USTF0",1750215940085,0.30604437,653.5,652.87,1.01862329]
["bitfinex-derivatives","BNBF0:USTF0",1750215940285,0.30604437,653.5,652.88,1.01862329]
["bitfinex-derivatives","BNBF0:USTF0",1750215940487,0.30604437,653.5,652.89,1.01862329]
["bitfinex-derivatives","BNBF0:USTF0",1750215940786,0.30604437,653.5,652.9,1.01862329]
["bitfinex-derivatives","BNBF0:USTF0",1750215940986,0.30604437,653.5,652.91,1.01862329]
["bitfinex-derivatives","BNBF0:USTF0",1750215941181,0.30604437,653.5,652.92,1.01862329]
["bitfinex-derivatives","BNBF0:USTF0",1750215941385,0.30604437,653.5,652.93,1.01862329]
["bitfinex-derivatives","BNBF0:USTF0",1750215941584,0.30604437,653.5,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215941787,0.30604437,653.5,652.83,1.0182018]
["bitfinex-derivatives","BNBF0:USTF0",1750215941986,0.30604437,653.5,652.84,1.0182018]
["bitfinex-derivatives","BNBF0:USTF0",1750215942187,0.30604437,653.5,652.85,1.0182018]
["bitfinex-derivatives","BNBF0:USTF0",1750215942391,0.30604437,653.5,652.86,1.0182018]
["bitfinex-derivatives","BNBF0:USTF0",1750215942587,0.30604437,653.5,652.87,1.0182018]
["bitfinex-derivatives","BNBF0:USTF0",1750215942783,0.30604437,653.5,652.88,1.0182018]
["bitfinex-derivatives","BNBF0:USTF0",1750215943084,0.30604437,653.5,652.89,1.0182018]
["bitfinex-derivatives","BNBF0:USTF0",1750215943284,0.30604437,653.5,652.9,1.0182018]
["bitfinex-derivatives","BNBF0:USTF0",1750215943489,0.30604437,653.5,652.91,1.0182018]
["bitfinex-derivatives","BNBF0:USTF0",1750215943789,0.30604437,653.5,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215944089,0.30604437,653.5,652.83,1.01798023]
["bitfinex-derivatives","BNBF0:USTF0",1750215944289,0.30604437,653.5,652.84,1.01798023]
["bitfinex-derivatives","BNBF0:USTF0",1750215944489,0.30604437,653.5,652.85,1.01798023]
["bitfinex-derivatives","BNBF0:USTF0",1750215944689,0.30604437,653.5,652.86,1.01798023]
["bitfinex-derivatives","BNBF0:USTF0",1750215944889,0.30604437,653.5,652.87,1.01798023]
["bitfinex-derivatives","BNBF0:USTF0",1750215945087,0.30604437,653.5,652.88,1.01798023]
["bitfinex-derivatives","BNBF0:USTF0",1750215945286,0.30604437,653.5,652.89,1.01798023]
["bitfinex-derivatives","BNBF0:USTF0",1750215945486,0.30604437,653.5,652.9,1.01798023]
["bitfinex-derivatives","BNBF0:USTF0",1750215945691,0.30604437,653.5,652.91,1.01798023]
["bitfinex-derivatives","BNBF0:USTF0",1750215945988,0.30604437,653.5,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215946190,0.30604437,653.5,652.83,1.01781701]
["bitfinex-derivatives","BNBF0:USTF0",1750215946388,0.30604437,653.5,652.84,1.01781701]
["bitfinex-derivatives","BNBF0:USTF0",1750215946592,0.30604437,653.5,652.85,1.01781701]
["bitfinex-derivatives","BNBF0:USTF0",1750215946791,0.30604437,653.5,652.86,1.01781701]
["bitfinex-derivatives","BNBF0:USTF0",1750215946988,0.30604437,653.5,652.87,1.01781701]
["bitfinex-derivatives","BNBF0:USTF0",1750215947192,0.30604437,653.5,652.88,1.01781701]
["bitfinex-derivatives","BNBF0:USTF0",1750215947392,0.30604437,653.5,652.89,1.01781701]
["bitfinex-derivatives","BNBF0:USTF0",1750215947589,0.30604437,653.5,652.9,1.01781701]
["bitfinex-derivatives","BNBF0:USTF0",1750215947892,0.30604437,653.5,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215947893,2.28333993,653.49,652.91,1.01781701]
["bitfinex-derivatives","BNBF0:USTF0",1750215948088,2.28333993,653.49,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215948291,2.28333993,653.49,652.83,1.01774833]
["bitfinex-derivatives","BNBF0:USTF0",1750215948492,2.28333993,653.49,652.84,1.01774833]
["bitfinex-derivatives","BNBF0:USTF0",1750215948792,2.28333993,653.49,652.85,1.01774833]
["bitfinex-derivatives","BNBF0:USTF0",1750215948991,2.28333993,653.49,652.86,1.01774833]
["bitfinex-derivatives","BNBF0:USTF0",1750215949294,2.28333993,653.49,652.87,1.01774833]
["bitfinex-derivatives","BNBF0:USTF0",1750215949488,2.28333993,653.49,652.88,1.01774833]
["bitfinex-derivatives","BNBF0:USTF0",1750215949690,2.28333993,653.49,652.89,1.01774833]
["bitfinex-derivatives","BNBF0:USTF0",1750215949891,2.28333993,653.49,652.9,1.01774833]
["bitfinex-derivatives","BNBF0:USTF0",1750215950187,2.28333993,653.49,652.91,1.01774833]
["bitfinex-derivatives","BNBF0:USTF0",1750215950389,2.28333993,653.49,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215950589,2.28333993,653.49,652.83,1.01778146]
["bitfinex-derivatives","BNBF0:USTF0",1750215950789,2.28333993,653.49,652.84,1.01778146]
["bitfinex-derivatives","BNBF0:USTF0",1750215950988,2.28333993,653.49,652.85,1.01778146]
["bitfinex-derivatives","BNBF0:USTF0",1750215951192,2.28333993,653.49,652.86,1.01778146]
["bitfinex-derivatives","BNBF0:USTF0",1750215951391,2.28333993,653.49,652.87,1.01778146]
["bitfinex-derivatives","BNBF0:USTF0",1750215951692,2.28333993,653.49,652.88,1.01778146]
["bitfinex-derivatives","BNBF0:USTF0",1750215951991,2.28333993,653.49,652.89,1.01778146]
["bitfinex-derivatives","BNBF0:USTF0",1750215952192,2.28333993,653.49,652.9,1.01778146]
["bitfinex-derivatives","BNBF0:USTF0",1750215952393,2.28333993,653.49,652.91,1.01778146]
["bitfinex-derivatives","BNBF0:USTF0",1750215952591,2.28333993,653.49,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215952791,2.28333993,653.49,652.83,1.0177799]
["bitfinex-derivatives","BNBF0:USTF0",1750215952990,2.28333993,653.49,652.84,1.0177799]
["bitfinex-derivatives","BNBF0:USTF0",1750215953194,2.28333993,653.49,652.85,1.0177799]
["bitfinex-derivatives","BNBF0:USTF0",1750215953494,2.28333993,653.49,652.86,1.0177799]
["bitfinex-derivatives","BNBF0:USTF0",1750215953792,2.28333993,653.49,652.87,1.0177799]
["bitfinex-derivatives","BNBF0:USTF0",1750215953990,2.28333993,653.49,652.88,1.0177799]
["bitfinex-derivatives","BNBF0:USTF0",1750215954193,2.28333993,653.49,652.89,1.0177799]
["bitfinex-derivatives","BNBF0:USTF0",1750215954395,2.28333993,653.49,652.9,1.0177799]
["bitfinex-derivatives","BNBF0:USTF0",1750215954695,2.28333993,653.49,652.91,1.0177799]
["bitfinex-derivatives","BNBF0:USTF0",1750215954896,2.28333993,653.49,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215955095,2.28333993,653.49,652.83,1.01782934]
["bitfinex-derivatives","BNBF0:USTF0",1750215955295,2.28333993,653.49,652.84,1.01782934]
["bitfinex-derivatives","BNBF0:USTF0",1750215955496,2.28333993,653.49,652.85,1.01782934]
["bitfinex-derivatives","BNBF0:USTF0",1750215955790,2.5893843,653.5,652.86,1.01782934]
["bitfinex-derivatives","BNBF0:USTF0",1750215955993,2.5893843,653.5,652.87,1.01782934]
["bitfinex-derivatives","BNBF0:USTF0",1750215956293,2.5893843,653.5,652.88,1.01782934]
["bitfinex-derivatives","BNBF0:USTF0",1750215956498,0.30604437,653.5,652.89,1.01782934]
["bitfinex-derivatives","BNBF0:USTF0",1750215956695,0.30604437,653.5,652.9,1.01782934]
["bitfinex-derivatives","BNBF0:USTF0",1750215956894,0.30604437,653.5,652.91,1.01782934]
["bitfinex-derivatives","BNBF0:USTF0",1750215957196,0.30604437,653.5,652.92,1.01782934]
["bitfinex-derivatives","BNBF0:USTF0",1750215957392,0.30604437,653.5,652.82,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750215957591,0.30604437,653.5,652.83,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215957793,0.30604437,653.5,652.84,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215957992,0.30604437,653.5,652.85,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215958296,0.30604437,653.5,652.86,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215958490,0.30604437,653.5,652.87,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215958694,0.30604437,653.5,652.88,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215958892,0.30604437,653.5,652.89,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215959098,0.30604437,653.5,652.9,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215959298,0.30604437,653.5,652.91,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215959497,0.30604437,653.5,652.92,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215959798,0.30604437,653.5,652.93,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215959997,0.30604437,653.5,652.94,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215960199,0.30604437,653.5,652.95,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215960500,0.26637274,653.6,652.96,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215960700,0.26637274,653.6,652.97,1.01802816]
["bitfinex-derivatives","BNBF0:USTF0",1750215960897,2.28333993,653.59,652.64,1.13760114]
["bitfinex-derivatives","BNBF0:USTF0",1750215961099,2.28333993,653.57,652.65,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215961296,2.54971267,653.6,652.66,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215961496,2.28333993,653.59,652.67,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215961695,2.28333993,653.54,652.68,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215961898,2.28333993,653.54,652.69,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215962097,2.28333993,653.49,652.7,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215962300,2.28333993,653.47,652.71,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215962495,2.28333993,653.47,652.72,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215962698,2.28333993,653.47,652.73,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215962896,2.28333993,653.45,652.74,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215963102,2.28333993,653.36,652.75,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215963396,2.28333993,653.36,652.76,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215963597,2.28333993,653.36,652.77,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215963801,2.28333993,653.35,652.78,1.01874067]
["bitfinex-derivatives","BNBF0:USTF0",1750215963996,2.28333993,653.35,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215964196,2.28333993,653.35,652.66,1.01732356]
["bitfinex-derivatives","BNBF0:USTF0",1750215964400,2.28333993,653.35,652.67,1.01732356]
["bitfinex-derivatives","BNBF0:USTF0",1750215964599,2.28333993,653.35,652.68,1.01732356]
["bitfinex-derivatives","BNBF0:USTF0",1750215964799,2.28333993,653.37,652.69,1.01732356]
["bitfinex-derivatives","BNBF0:USTF0",1750215965001,2.28333993,653.37,652.7,1.01732356]
["bitfinex-derivatives","BNBF0:USTF0",1750215965204,2.28333993,653.37,652.71,1.01732356]
["bitfinex-derivatives","BNBF0:USTF0",1750215965402,2.28333993,653.36,652.72,1.01732356]
["bitfinex-derivatives","BNBF0:USTF0",1750215965604,2.28333993,653.36,652.73,1.01732356]
["bitfinex-derivatives","BNBF0:USTF0",1750215965802,2.28333993,653.36,652.74,1.01732356]
["bitfinex-derivatives","BNBF0:USTF0",1750215966102,2.28333993,653.36,652.75,1.01732356]
["bitfinex-derivatives","BNBF0:USTF0",1750215966302,2.28333993,653.35,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215966501,2.28333993,653.35,652.66,1.01653639]
["bitfinex-derivatives","BNBF0:USTF0",1750215966701,2.28333993,653.35,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215966702,2.28333993,653.35,652.67,1.01653639]
["bitfinex-derivatives","BNBF0:USTF0",1750215967005,2.28333993,653.34,652.68,1.01653639]
["bitfinex-derivatives","BNBF0:USTF0",1750215967203,2.28333993,653.35,652.69,1.01653639]
["bitfinex-derivatives","BNBF0:USTF0",1750215967403,2.28333993,653.35,652.7,1.01653639]
["bitfinex-derivatives","BNBF0:USTF0",1750215967705,2.28333993,653.35,652.71,1.01653639]
["bitfinex-derivatives","BNBF0:USTF0",1750215967903,2.28333993,653.35,652.72,1.01653639]
["bitfinex-derivatives","BNBF0:USTF0",1750215968103,2.28333993,653.35,652.73,1.01653639]
["bitfinex-derivatives","BNBF0:USTF0",1750215968306,2.28333993,653.35,652.74,1.01653639]
["bitfinex-derivatives","BNBF0:USTF0",1750215968507,2.28333993,653.35,652.75,1.01653639]
["bitfinex-derivatives","BNBF0:USTF0",1750215968707,2.28333993,653.35,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215968909,2.28333993,653.35,652.66,1.01654127]
["bitfinex-derivatives","BNBF0:USTF0",1750215969206,2.28333993,653.35,652.67,1.01654127]
["bitfinex-derivatives","BNBF0:USTF0",1750215969404,2.28333993,653.35,652.68,1.01654127]
["bitfinex-derivatives","BNBF0:USTF0",1750215969602,2.28333993,653.35,652.69,1.01654127]
["bitfinex-derivatives","BNBF0:USTF0",1750215969906,2.28333993,653.35,652.7,1.01654127]
["bitfinex-derivatives","BNBF0:USTF0",1750215970206,2.28333993,653.35,652.71,1.01654127]
["bitfinex-derivatives","BNBF0:USTF0",1750215970405,2.28333993,653.35,652.72,1.01654127]
["bitfinex-derivatives","BNBF0:USTF0",1750215970604,2.28333993,653.35,652.73,1.01654127]
["bitfinex-derivatives","BNBF0:USTF0",1750215970807,2.28333993,653.35,652.74,1.01654127]
["bitfinex-derivatives","BNBF0:USTF0",1750215971006,2.28333993,653.35,652.75,1.01654127]
["bitfinex-derivatives","BNBF0:USTF0",1750215971205,2.28333993,653.35,652.76,1.01654127]
["bitfinex-derivatives","BNBF0:USTF0",1750215971409,2.28333993,653.35,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215971709,2.28333993,653.35,652.66,1.01664766]
["bitfinex-derivatives","BNBF0:USTF0",1750215971907,2.28333993,653.35,652.67,1.01664766]
["bitfinex-derivatives","BNBF0:USTF0",1750215972111,2.28333993,653.35,652.68,1.01664766]
["bitfinex-derivatives","BNBF0:USTF0",1750215972308,2.28333993,653.35,652.69,1.01664766]
["bitfinex-derivatives","BNBF0:USTF0",1750215972507,2.28333993,653.28,652.7,1.01664766]
["bitfinex-derivatives","BNBF0:USTF0",1750215972706,2.28333993,653.28,652.71,1.01664766]
["bitfinex-derivatives","BNBF0:USTF0",1750215972906,2.28333993,653.27,652.72,1.01664766]
["bitfinex-derivatives","BNBF0:USTF0",1750215973108,2.28333993,653.27,652.73,1.01664766]
["bitfinex-derivatives","BNBF0:USTF0",1750215973309,2.28333993,653.27,652.74,1.01664766]
["bitfinex-derivatives","BNBF0:USTF0",1750215973509,2.28333993,653.27,652.75,1.01664766]
["bitfinex-derivatives","BNBF0:USTF0",1750215973708,2.28333993,653.27,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215973911,2.28333993,653.27,652.66,1.01665649]
["bitfinex-derivatives","BNBF0:USTF0",1750215974110,2.28333993,653.27,652.67,1.01665649]
["bitfinex-derivatives","BNBF0:USTF0",1750215974312,2.28333993,653.27,652.68,1.01665649]
["bitfinex-derivatives","BNBF0:USTF0",1750215974611,2.28333993,653.27,652.69,1.01665649]
["bitfinex-derivatives","BNBF0:USTF0",1750215974810,2.28333993,653.27,652.7,1.01665649]
["bitfinex-derivatives","BNBF0:USTF0",1750215975010,2.28333993,653.27,652.71,1.01665649]
["bitfinex-derivatives","BNBF0:USTF0",1750215975213,2.28333993,653.27,652.72,1.01665649]
["bitfinex-derivatives","BNBF0:USTF0",1750215975510,2.28333993,653.27,652.73,1.01665649]
["bitfinex-derivatives","BNBF0:USTF0",1750215975709,2.28333993,653.27,652.74,1.01665649]
["bitfinex-derivatives","BNBF0:USTF0",1750215975912,2.28333993,653.27,652.75,1.01665649]
["bitfinex-derivatives","BNBF0:USTF0",1750215976113,2.28333993,653.27,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215976309,2.28333993,653.27,652.66,1.01671529]
["bitfinex-derivatives","BNBF0:USTF0",1750215976513,2.28333993,653.28,652.67,1.01671529]
["bitfinex-derivatives","BNBF0:USTF0",1750215976713,2.28333993,653.28,652.68,1.01671529]
["bitfinex-derivatives","BNBF0:USTF0",1750215976912,2.28333993,653.28,652.69,1.01671529]
["bitfinex-derivatives","BNBF0:USTF0",1750215977212,2.28333993,653.28,652.7,1.01671529]
["bitfinex-derivatives","BNBF0:USTF0",1750215977517,2.28333993,653.29,652.71,1.01671529]
["bitfinex-derivatives","BNBF0:USTF0",1750215977715,2.28333993,653.29,652.72,1.01671529]
["bitfinex-derivatives","BNBF0:USTF0",1750215977914,2.28333993,653.29,652.73,1.01671529]
["bitfinex-derivatives","BNBF0:USTF0",1750215978113,2.28333993,653.29,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215978311,2.28333993,653.3,652.66,1.01590159]
["bitfinex-derivatives","BNBF0:USTF0",1750215978517,2.28333993,653.31,652.67,1.01590159]
["bitfinex-derivatives","BNBF0:USTF0",1750215978714,2.28333993,653.3,652.68,1.01590159]
["bitfinex-derivatives","BNBF0:USTF0",1750215978911,2.28333993,653.3,652.69,1.01590159]
["bitfinex-derivatives","BNBF0:USTF0",1750215979114,2.28333993,653.3,652.7,1.01590159]
["bitfinex-derivatives","BNBF0:USTF0",1750215979314,2.28333993,653.3,652.71,1.01590159]
["bitfinex-derivatives","BNBF0:USTF0",1750215979617,2.28333993,653.31,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215979811,2.28333993,653.31,652.66,1.01544178]
["bitfinex-derivatives","BNBF0:USTF0",1750215980015,2.28333993,653.31,652.67,1.01544178]
["bitfinex-derivatives","BNBF0:USTF0",1750215980321,2.28333993,653.31,652.68,1.01544178]
["bitfinex-derivatives","BNBF0:USTF0",1750215980516,2.28333993,653.31,652.69,1.01544178]
["bitfinex-derivatives","BNBF0:USTF0",1750215980717,0.26649513,653.18,652.7,1.01544178]
["bitfinex-derivatives","BNBF0:USTF0",1750215980919,0.26649513,653.18,652.71,1.01544178]
["bitfinex-derivatives","BNBF0:USTF0",1750215981118,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215981421,0.26649513,653.18,652.66,1.01544098]
["bitfinex-derivatives","BNBF0:USTF0",1750215981717,0.26649513,653.18,652.67,1.01544098]
["bitfinex-derivatives","BNBF0:USTF0",1750215982019,0.26649513,653.18,652.68,1.01544098]
["bitfinex-derivatives","BNBF0:USTF0",1750215982222,0.26649513,653.18,652.69,1.01544098]
["bitfinex-derivatives","BNBF0:USTF0",1750215982420,0.26649513,653.18,652.7,1.01544098]
["bitfinex-derivatives","BNBF0:USTF0",1750215982618,0.26649513,653.18,652.71,1.01544098]
["bitfinex-derivatives","BNBF0:USTF0",1750215982819,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215983016,0.26649513,653.18,652.66,1.01538511]
["bitfinex-derivatives","BNBF0:USTF0",1750215983220,0.26649513,653.18,652.67,1.01538511]
["bitfinex-derivatives","BNBF0:USTF0",1750215983419,0.26649513,653.18,652.68,1.01538511]
["bitfinex-derivatives","BNBF0:USTF0",1750215983621,0.26649513,653.18,652.69,1.01538511]
["bitfinex-derivatives","BNBF0:USTF0",1750215983822,0.26649513,653.18,652.7,1.01538511]
["bitfinex-derivatives","BNBF0:USTF0",1750215984019,0.26649513,653.18,652.71,1.01538511]
["bitfinex-derivatives","BNBF0:USTF0",1750215984323,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215984521,0.26649513,653.18,652.66,1.0152485]
["bitfinex-derivatives","BNBF0:USTF0",1750215984823,0.26649513,653.18,652.67,1.0152485]
["bitfinex-derivatives","BNBF0:USTF0",1750215985025,0.26649513,653.18,652.68,1.0152485]
["bitfinex-derivatives","BNBF0:USTF0",1750215985223,0.26649513,653.18,652.69,1.0152485]
["bitfinex-derivatives","BNBF0:USTF0",1750215985429,0.26649513,653.18,652.7,1.0152485]
["bitfinex-derivatives","BNBF0:USTF0",1750215985721,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215985925,0.26649513,653.18,652.66,1.01521959]
["bitfinex-derivatives","BNBF0:USTF0",1750215986125,0.26649513,653.18,652.67,1.01521959]
["bitfinex-derivatives","BNBF0:USTF0",1750215986326,0.26649513,653.18,652.68,1.01521959]
["bitfinex-derivatives","BNBF0:USTF0",1750215986524,0.26649513,653.18,652.69,1.01521959]
["bitfinex-derivatives","BNBF0:USTF0",1750215986826,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215987022,0.26649513,653.18,652.66,1.01520783]
["bitfinex-derivatives","BNBF0:USTF0",1750215987226,0.26649513,653.18,652.67,1.01520783]
["bitfinex-derivatives","BNBF0:USTF0",1750215987426,0.26649513,653.18,652.68,1.01520783]
["bitfinex-derivatives","BNBF0:USTF0",1750215987625,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215987824,0.26649513,653.18,652.66,1.01502268]
["bitfinex-derivatives","BNBF0:USTF0",1750215988028,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215988029,0.26649513,653.18,652.67,1.01502268]
["bitfinex-derivatives","BNBF0:USTF0",1750215988228,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215988431,0.26649513,653.18,652.66,1.01488186]
["bitfinex-derivatives","BNBF0:USTF0",1750215988625,0.26649513,653.18,652.67,1.01488186]
["bitfinex-derivatives","BNBF0:USTF0",1750215988827,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215989129,0.26649513,653.18,652.66,1.01496801]
["bitfinex-derivatives","BNBF0:USTF0",1750215989328,0.26649513,653.18,652.67,1.01496801]
["bitfinex-derivatives","BNBF0:USTF0",1750215989529,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215989732,0.26649513,653.18,652.66,1.01496699]
["bitfinex-derivatives","BNBF0:USTF0",1750215989930,0.26649513,653.18,652.67,1.01496699]
["bitfinex-derivatives","BNBF0:USTF0",1750215990230,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215990530,0.26649513,653.18,652.66,1.01497297]
["bitfinex-derivatives","BNBF0:USTF0",1750215990735,0.26649513,653.18,652.67,1.01497297]
["bitfinex-derivatives","BNBF0:USTF0",1750215990929,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215991128,0.26649513,653.18,652.66,1.01497354]
["bitfinex-derivatives","BNBF0:USTF0",1750215991429,0.26649513,653.18,652.67,1.01497354]
["bitfinex-derivatives","BNBF0:USTF0",1750215991729,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215991929,0.26649513,653.18,652.66,1.01497047]
["bitfinex-derivatives","BNBF0:USTF0",1750215992133,0.26649513,653.18,652.67,1.01497047]
["bitfinex-derivatives","BNBF0:USTF0",1750215992335,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215993334,0.26649513,653.18,652.66,1.01503987]
["bitfinex-derivatives","BNBF0:USTF0",1750215993832,0.26649513,653.18,652.65,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750215995439,0.26649513,653.18,652.42,0.26650431]
["bitfinex-derivatives","BNBF0:USTF0",1750215997141,0.26649513,653.18,652.43,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750216006248,0.26649513,653.18,652.53,1.13680814]
["bitfinex-derivatives","BNBF0:USTF0",1750216006445,0.26649513,653.18,652.54,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216006642,0.26649513,653.18,652.53,1.13680814]
["bitfinex-derivatives","BNBF0:USTF0",1750216006643,0.26649513,653.18,652.55,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216006848,0.26649513,653.18,652.56,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216007047,0.26649513,653.18,652.57,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216007242,0.26649513,653.18,652.58,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216007543,0.26649513,653.18,652.59,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216007742,0.26649513,653.18,652.6,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216007947,0.26649513,653.18,652.61,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216008144,0.26649513,653.18,652.62,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216008348,0.26649513,653.18,652.63,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216008551,0.26649513,653.18,652.64,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216008844,0.26649513,653.18,652.65,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216009048,0.26649513,653.18,652.66,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216009247,0.26649513,653.18,652.67,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216009448,0.26649513,653.18,652.68,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216009647,0.26649513,653.18,652.69,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216009846,0.26649513,653.18,652.7,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216010147,0.26649513,653.18,652.71,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216010350,0.26649513,653.18,652.72,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216010649,0.26649513,653.18,652.73,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216010851,0.26649513,653.18,652.74,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216011049,0.26649513,653.18,652.75,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216011249,0.26649513,653.18,652.76,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216011447,0.26649513,653.18,652.77,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216011650,0.26649513,653.18,652.78,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216011851,0.26649513,653.18,652.79,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216012047,0.26649513,653.18,652.8,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216012245,0.26649513,653.18,652.57,1.13680814]
["bitfinex-derivatives","BNBF0:USTF0",1750216012246,0.26649513,653.18,652.81,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216012449,0.26649513,653.18,652.82,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216012647,2.28973648,653.52,652.83,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216012847,0.26643698,653.29,652.84,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216013050,0.26643698,653.29,652.85,1.01624185]
["bitfinex-derivatives","BNBF0:USTF0",1750216013251,0.26643698,653.29,652.56,1.13680814]
["bitfinex-derivatives","BNBF0:USTF0",1750216013447,0.26643698,653.29,652.57,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216013654,0.26643698,653.29,652.58,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216013850,0.26643698,653.29,652.59,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216014053,0.26643698,653.29,652.6,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216014254,0.26643698,653.29,652.61,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216014454,0.26643698,653.29,652.62,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216014655,0.26643698,653.29,652.63,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216014855,0.26643698,653.29,652.62,1.13680814]
["bitfinex-derivatives","BNBF0:USTF0",1750216014856,0.26643698,653.29,652.64,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216015051,0.26643698,653.29,652.65,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216015258,0.26643698,653.29,652.66,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216015455,0.26643698,653.29,652.67,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216015753,0.26643698,653.29,652.68,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216015960,0.26643698,653.29,652.69,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216016155,0.26643698,653.29,652.7,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216016355,0.26643698,653.29,652.71,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216016653,0.26643698,653.29,652.72,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216016858,0.26643698,653.29,652.73,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216017056,0.26643698,653.29,652.74,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216017359,0.26643698,653.29,652.75,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216017554,0.26643698,653.29,652.76,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216017758,0.26643698,653.29,652.77,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216018061,0.26643698,653.29,652.67,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750216018062,0.26643698,653.29,652.78,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216018256,0.26643698,653.29,652.79,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216018560,0.26643698,653.29,652.67,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750216018561,0.26643698,653.29,652.8,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216018857,0.26643698,653.29,652.81,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216019056,0.26643698,653.29,652.82,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216019260,0.26643698,653.29,652.83,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216019455,0.26643698,653.29,652.84,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216019658,0.26643698,653.29,652.85,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216019857,0.26643698,653.29,652.86,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216020058,0.26643698,653.29,652.87,1.01699476]
["bitfinex-derivatives","BNBF0:USTF0",1750216020258,0.26643698,653.29,652.68,1.13680814]
["bitfinex-derivatives","BNBF0:USTF0",1750216020459,0.26643698,653.29,652.69,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216020657,0.26643698,653.29,652.7,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216020861,0.26643698,653.29,652.71,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216021057,0.26643698,653.29,652.72,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216021258,0.26643698,653.29,652.73,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216021560,0.26643698,653.29,652.74,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216021758,0.26643698,653.29,652.75,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216021958,0.26643698,653.29,652.76,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216022161,0.26643698,653.29,652.77,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216022361,0.26643698,653.29,652.78,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216022559,0.26643698,653.29,652.79,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216022758,0.26643698,653.29,652.8,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216022968,0.26643698,653.29,652.81,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216023264,0.26643698,653.29,652.82,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216023459,0.26643698,653.29,652.83,1.01786788]
["bitfinex-derivatives","BNBF0:USTF0",1750216023660,0.26643698,653.29,652.67,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750216023868,0.26643698,653.29,652.68,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216024163,0.26643698,653.29,652.69,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216024364,0.26643698,653.29,652.7,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216024564,2.55617346,653.29,652.71,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216024760,2.55617346,653.29,652.72,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216024962,2.55617346,653.29,652.67,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750216024963,2.55617346,653.29,652.73,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216025162,2.55617346,653.29,652.74,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216025362,2.55617346,653.29,652.75,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216025565,2.55617346,653.29,652.76,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216025865,2.55617346,653.29,652.77,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216026065,2.55617346,653.29,652.78,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216026365,2.55617346,653.29,652.79,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216026665,2.55617346,653.29,652.8,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216026965,2.55617346,653.29,652.81,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216027166,2.55617346,653.29,652.82,1.01799693]
["bitfinex-derivatives","BNBF0:USTF0",1750216027366,2.28973648,653.25,652.67,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1750216027566,2.28973648,653.27,652.68,1.01817963]
["bitfinex-derivatives","BNBF0:USTF0",1750216027762,2.28973648,653.24,652.69,1.01817963]
["bitfinex-derivatives","BNBF0:USTF0",1750216027961,2.28973648,653.24,652.7,1.01817963]
["bitfinex-derivatives","BNBF0:USTF0",1750216028164,2.28973648,653.24,652.71,1.01817963]
["bitfinex-derivatives","BNBF0:USTF0",1750216028364,2.28973648,653.24,652.72,1.01817963]
["bitfinex-derivatives","BNBF0:USTF0",1750216028565,2.28973648,653.24,652.73,1.01817963]
["bitfinex-derivatives","BNBF0:USTF0",1750216028865,2.28973648,653.25,652.74,1.01817963]
["bitfinex-derivatives","BNBF0:USTF0",1750216029062,2.28973648,653.23,652.75,1.01817963]
["bitfinex-derivatives","BNBF0:USTF0",1750216029366,2.28973648,653.23,652.56,1.13680814]
["bitfinex-derivatives","BNBF0:USTF0",1750216029568,2.28973648,653.23,652.57,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216029763,2.28973648,653.23,652.58,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216030064,2.28973648,653.24,652.59,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216030262,2.28973648,653.24,652.6,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216030467,2.28973648,653.24,652.61,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216030665,2.28973648,653.24,652.62,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216030863,2.28973648,653.24,652.63,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216031062,2.28973648,653.24,652.64,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216031266,2.28973648,653.24,652.65,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216031464,2.28973648,653.24,652.66,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216031767,2.28973648,653.24,652.67,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216031968,2.28973648,653.24,652.68,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216032264,2.28973648,653.24,652.69,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216032468,2.28973648,653.24,652.7,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216032669,2.28973648,653.24,652.71,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216032868,2.28973648,653.24,652.72,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216033069,2.28973648,653.24,652.73,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216033266,2.28973648,653.24,652.74,1.0183223]
["bitfinex-derivatives","BNBF0:USTF0",1750216033565,2.28973648,653.24,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216033765,2.28973648,653.24,652.63,1.01876951]
["bitfinex-derivatives","BNBF0:USTF0",1750216033969,2.28973648,653.24,652.64,1.01876951]
["bitfinex-derivatives","BNBF0:USTF0",1750216034168,2.28973648,653.24,652.65,1.01876951]
["bitfinex-derivatives","BNBF0:USTF0",1750216034366,2.28973648,653.25,652.66,1.01876951]
["bitfinex-derivatives","BNBF0:USTF0",1750216034565,2.28973648,653.22,652.67,1.01876951]
["bitfinex-derivatives","BNBF0:USTF0",1750216034769,2.28973648,653.22,652.68,1.01876951]
["bitfinex-derivatives","BNBF0:USTF0",1750216035066,2.28973648,653.21,652.69,1.01876951]
["bitfinex-derivatives","BNBF0:USTF0",1750216035266,2.28973648,653.21,652.7,1.01876951]
["bitfinex-derivatives","BNBF0:USTF0",1750216035569,2.28973648,653.2,652.71,1.01876951]
["bitfinex-derivatives","BNBF0:USTF0",1750216035770,2.28973648,653.2,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216035967,2.28973648,653.22,652.63,1.01894887]
["bitfinex-derivatives","BNBF0:USTF0",1750216036269,2.28973648,653.22,652.64,1.01894887]
["bitfinex-derivatives","BNBF0:USTF0",1750216036471,2.28973648,653.22,652.65,1.01894887]
["bitfinex-derivatives","BNBF0:USTF0",1750216036664,2.28973648,653.22,652.66,1.01894887]
["bitfinex-derivatives","BNBF0:USTF0",1750216036969,2.28973648,653.23,652.67,1.01894887]
["bitfinex-derivatives","BNBF0:USTF0",1750216037169,2.28973648,653.23,652.68,1.01894887]
["bitfinex-derivatives","BNBF0:USTF0",1750216037366,2.28973648,653.23,652.69,1.01894887]
["bitfinex-derivatives","BNBF0:USTF0",1750216037566,2.28973648,653.23,652.7,1.01861302]
["bitfinex-derivatives","BNBF0:USTF0",1750216037868,2.28973648,653.23,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216038066,2.28973648,653.23,652.63,1.01861715]
["bitfinex-derivatives","BNBF0:USTF0",1750216038270,2.28973648,653.23,652.64,1.01861715]
["bitfinex-derivatives","BNBF0:USTF0",1750216038570,2.28973648,653.24,652.65,1.01861715]
["bitfinex-derivatives","BNBF0:USTF0",1750216038867,2.28973648,653.24,652.66,1.01861715]
["bitfinex-derivatives","BNBF0:USTF0",1750216039066,2.28973648,653.24,652.67,1.01861715]
["bitfinex-derivatives","BNBF0:USTF0",1750216039266,2.28973648,653.24,652.68,1.01861715]
["bitfinex-derivatives","BNBF0:USTF0",1750216039466,2.28973648,653.24,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216039668,2.28973648,653.25,652.63,1.0181555]
["bitfinex-derivatives","BNBF0:USTF0",1750216039866,2.28973648,653.25,652.64,1.0181555]
["bitfinex-derivatives","BNBF0:USTF0",1750216040065,2.28973648,653.25,652.65,1.0181555]
["bitfinex-derivatives","BNBF0:USTF0",1750216040268,2.28973648,653.25,652.66,1.0181555]
["bitfinex-derivatives","BNBF0:USTF0",1750216040571,2.28973648,653.26,652.67,1.0181555]
["bitfinex-derivatives","BNBF0:USTF0",1750216040869,2.28973648,653.26,652.68,1.0181555]
["bitfinex-derivatives","BNBF0:USTF0",1750216041066,2.28973648,653.26,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216041270,2.28973648,653.26,652.63,1.01798018]
["bitfinex-derivatives","BNBF0:USTF0",1750216041569,2.28973648,653.26,652.64,1.01798018]
["bitfinex-derivatives","BNBF0:USTF0",1750216041769,2.28973648,653.26,652.65,1.01798018]
["bitfinex-derivatives","BNBF0:USTF0",1750216041968,2.28973648,653.26,652.66,1.01798018]
["bitfinex-derivatives","BNBF0:USTF0",1750216042167,2.28973648,653.26,652.67,1.01798018]
["bitfinex-derivatives","BNBF0:USTF0",1750216042369,2.28973648,653.26,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216042575,2.28973648,653.26,652.63,1.01787566]
["bitfinex-derivatives","BNBF0:USTF0",1750216042866,2.28973648,653.26,652.64,1.01787566]
["bitfinex-derivatives","BNBF0:USTF0",1750216043065,2.28973648,653.26,652.65,1.01787566]
["bitfinex-derivatives","BNBF0:USTF0",1750216043268,2.28973648,653.26,652.66,1.01787566]
["bitfinex-derivatives","BNBF0:USTF0",1750216043466,2.28973648,653.26,652.67,1.01787566]
["bitfinex-derivatives","BNBF0:USTF0",1750216043666,2.28973648,653.26,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216043866,2.28973648,653.26,652.63,1.01788603]
["bitfinex-derivatives","BNBF0:USTF0",1750216044069,2.28973648,653.26,652.64,1.01788603]
["bitfinex-derivatives","BNBF0:USTF0",1750216044267,2.28973648,653.26,652.65,1.01788603]
["bitfinex-derivatives","BNBF0:USTF0",1750216044471,2.28973648,653.26,652.66,1.01788603]
["bitfinex-derivatives","BNBF0:USTF0",1750216044667,2.28973648,653.26,652.67,1.01788603]
["bitfinex-derivatives","BNBF0:USTF0",1750216044874,2.28973648,653.25,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216045070,2.28973648,653.25,652.63,1.0178691]
["bitfinex-derivatives","BNBF0:USTF0",1750216045268,2.28973648,653.25,652.64,1.0178691]
["bitfinex-derivatives","BNBF0:USTF0",1750216045573,2.28973648,653.26,652.65,1.0178691]
["bitfinex-derivatives","BNBF0:USTF0",1750216045773,2.28973648,653.25,652.66,1.0178691]
["bitfinex-derivatives","BNBF0:USTF0",1750216045975,2.28973648,653.25,652.67,1.0178691]
["bitfinex-derivatives","BNBF0:USTF0",1750216046274,2.28973648,653.25,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216046475,2.28973648,653.25,652.63,1.01782062]
["bitfinex-derivatives","BNBF0:USTF0",1750216046670,2.28973648,653.23,652.64,1.01782062]
["bitfinex-derivatives","BNBF0:USTF0",1750216046874,2.28973648,653.23,652.65,1.01782062]
["bitfinex-derivatives","BNBF0:USTF0",1750216047074,2.28973648,653.23,652.66,1.01782062]
["bitfinex-derivatives","BNBF0:USTF0",1750216047274,2.28973648,653.23,652.67,1.01782062]
["bitfinex-derivatives","BNBF0:USTF0",1750216047474,2.28973648,653.23,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216047771,2.28973648,653.23,652.63,1.01781988]
["bitfinex-derivatives","BNBF0:USTF0",1750216047970,2.28973648,653.23,652.64,1.01781988]
["bitfinex-derivatives","BNBF0:USTF0",1750216048172,2.28973648,653.23,652.65,1.01781988]
["bitfinex-derivatives","BNBF0:USTF0",1750216048378,2.28973648,653.23,652.66,1.01781988]
["bitfinex-derivatives","BNBF0:USTF0",1750216048576,2.28973648,653.23,652.67,1.01781988]
["bitfinex-derivatives","BNBF0:USTF0",1750216048772,2.28973648,653.23,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216048974,2.28973648,653.23,652.63,1.01780103]
["bitfinex-derivatives","BNBF0:USTF0",1750216049274,2.28973648,653.23,652.64,1.01780103]
["bitfinex-derivatives","BNBF0:USTF0",1750216049476,2.28973648,653.23,652.65,1.01780103]
["bitfinex-derivatives","BNBF0:USTF0",1750216049777,2.28973648,653.23,652.66,1.01780103]
["bitfinex-derivatives","BNBF0:USTF0",1750216049974,2.28973648,653.23,652.67,1.01780103]
["bitfinex-derivatives","BNBF0:USTF0",1750216050177,2.28973648,653.22,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216050373,2.28973648,653.22,652.63,1.01779678]
["bitfinex-derivatives","BNBF0:USTF0",1750216050676,2.28973648,653.23,652.64,1.01779678]
["bitfinex-derivatives","BNBF0:USTF0",1750216050874,2.28973648,653.23,652.65,1.01779678]
["bitfinex-derivatives","BNBF0:USTF0",1750216051077,2.28973648,653.23,652.66,1.01779678]
["bitfinex-derivatives","BNBF0:USTF0",1750216051274,2.28973648,653.23,652.67,1.01779678]
["bitfinex-derivatives","BNBF0:USTF0",1750216051578,2.28973648,653.21,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216051776,2.28973648,653.21,652.63,1.01792472]
["bitfinex-derivatives","BNBF0:USTF0",1750216051974,2.28973648,653.21,652.64,1.01792472]
["bitfinex-derivatives","BNBF0:USTF0",1750216052180,2.28973648,653.2,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216052379,2.28973648,653.2,652.63,1.01795429]
["bitfinex-derivatives","BNBF0:USTF0",1750216052580,2.28973648,653.2,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216052776,2.28973648,653.19,652.63,1.01795131]
["bitfinex-derivatives","BNBF0:USTF0",1750216053078,2.28973648,653.19,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216053275,2.28973648,653.17,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216054077,2.28973648,653.16,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216055585,2.28973648,653.15,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216056485,2.28973648,653.16,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216057784,2.28973648,653.19,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216058586,2.28973648,653.18,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216058787,2.28973648,653.19,652.62,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1750216058985,2.28973648,653.19,652.4,1.1381088]
["bitfinex-derivatives","BNBF0:USTF0",1750216059188,2.28973648,653.19,652.41,1.01839435]
["bitfinex-derivatives","BNBF0:USTF0",1750216059388,2.28973648,653.19,652.42,1.01839435]
["bitfinex-derivatives","BNBF0:USTF0",1750216059585,2.28973648,653.19,652.43,1.01839435]
["bitfinex-derivatives","BNBF0:USTF0",1750216059784,2.28973648,653.19,652.44,1.01839435]
["bitfinex-derivatives","BNBF0:USTF0",1750216059987,2.28973648,653.19,652.4,1.1381088]
["bitfinex-derivatives","BNBF0:USTF0",1750216059988,2.28973648,653.18,652.45,1.01839435]
["bitfinex-derivatives","BNBF0:USTF0",1750216060289,2.28973648,653.18,652.4,1.1381088]
["bitfinex-derivatives","BNBF0:USTF0",1750216060290,2.28973648,653.18,652.46,1.01839435]
["bitfinex-derivatives","BNBF0:USTF0",1750216060483,2.28973648,653.18,652.47,1.01839435]
["bitfinex-derivatives","BNBF0:USTF0",1750216060686,2.28973648,653.18,652.48,1.01839435]
["bitfinex-derivatives","BNBF0:USTF0",1750216060886,2.28973648,653.18,652.49,1.01839435]
["bitfinex-derivatives","BNBF0:USTF0",1750216061090,2.28973648,653.18,652.5,1.01839435]
["bitfinex-derivatives","BNBF0:USTF0",1750216061390,2.28973648,653.18,652.51,1.01839435]
["bitfinex-derivatives","BNBF0:USTF0",1750216061788,2.28973648,653.18,652.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750216062402,2.28973648,653.18,652.51,1.01832251]
["bitfinex-derivatives","BNBF0:USTF0",1750216063892,2.28973648,653.18,652.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750216065694,0.26643698,653.29,652.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750216071394,0.30614744,653.28,652.5,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750216073397,0.30614744,653.28,652.15,0.26652268]
["bitfinex-derivatives","BNBF0:USTF0",1750216075096,0.30614744,653.28,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216075698,2.29004506,653.16,652.23,1.13858691]
["bitfinex-derivatives","BNBF0:USTF0",1750216076001,2.29004506,653.15,652.24,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216076201,2.29004506,653.15,652.25,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216076501,2.29004506,653.17,652.26,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216076795,2.29004506,653.17,652.27,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216077001,2.29004506,653.25,652.28,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216077203,2.29004506,653.23,652.29,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216077398,0.3061615,653.25,652.3,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216077603,2.29004506,653.16,652.31,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216077802,2.29004506,653.16,652.32,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216078003,2.29004506,653.14,652.33,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216078205,2.29004506,653.13,652.34,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216078500,2.29004506,653.12,652.35,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216078804,2.29004506,653.12,652.36,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216079103,2.29004506,653.12,652.37,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216079303,2.29004506,653.12,652.38,1.01832088]
["bitfinex-derivatives","BNBF0:USTF0",1750216079503,2.29004506,653.11,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216079706,2.29004506,653.11,652.17,1.01834351]
["bitfinex-derivatives","BNBF0:USTF0",1750216079901,2.29004506,653.04,652.18,1.01834351]
["bitfinex-derivatives","BNBF0:USTF0",1750216080102,2.29004506,653.04,652.19,1.01834351]
["bitfinex-derivatives","BNBF0:USTF0",1750216080300,2.29004506,653.04,652.2,1.01834351]
["bitfinex-derivatives","BNBF0:USTF0",1750216080503,2.29004506,653.05,652.21,1.01834351]
["bitfinex-derivatives","BNBF0:USTF0",1750216080702,2.29004506,652.91,652.22,1.01834351]
["bitfinex-derivatives","BNBF0:USTF0",1750216080901,2.29004506,652.91,652.23,1.01834351]
["bitfinex-derivatives","BNBF0:USTF0",1750216081102,2.29004506,652.91,652.24,1.01834351]
["bitfinex-derivatives","BNBF0:USTF0",1750216081305,2.29004506,652.91,652.25,1.01834351]
["bitfinex-derivatives","BNBF0:USTF0",1750216081505,2.29004506,652.91,652.26,1.01834351]
["bitfinex-derivatives","BNBF0:USTF0",1750216081802,2.29004506,652.97,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216082000,2.29004506,652.97,652.17,1.01758235]
["bitfinex-derivatives","BNBF0:USTF0",1750216082205,2.29004506,652.97,652.18,1.01758235]
["bitfinex-derivatives","BNBF0:USTF0",1750216082404,2.29004506,652.96,652.19,1.01758235]
["bitfinex-derivatives","BNBF0:USTF0",1750216082602,2.29004506,652.96,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216082603,2.29004506,652.97,652.2,1.01758235]
["bitfinex-derivatives","BNBF0:USTF0",1750216082804,2.29004506,652.97,652.21,1.01758235]
["bitfinex-derivatives","BNBF0:USTF0",1750216083005,2.29004506,652.97,652.22,1.01758235]
["bitfinex-derivatives","BNBF0:USTF0",1750216083202,2.29004506,652.97,652.23,1.01758235]
["bitfinex-derivatives","BNBF0:USTF0",1750216083405,2.29004506,653.03,652.24,1.01758235]
["bitfinex-derivatives","BNBF0:USTF0",1750216083702,2.29004506,653.03,652.25,1.01758235]
["bitfinex-derivatives","BNBF0:USTF0",1750216084006,2.29004506,653.04,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216084310,2.29004506,653.1,652.17,1.01666243]
["bitfinex-derivatives","BNBF0:USTF0",1750216084505,2.29004506,653.1,652.18,1.01666243]
["bitfinex-derivatives","BNBF0:USTF0",1750216084806,2.29004506,653.1,652.19,1.01666243]
["bitfinex-derivatives","BNBF0:USTF0",1750216085006,2.29004506,653.1,652.2,1.01666243]
["bitfinex-derivatives","BNBF0:USTF0",1750216085301,2.29004506,653.13,652.21,1.01666243]
["bitfinex-derivatives","BNBF0:USTF0",1750216085506,0.30622243,653.12,652.22,1.01666243]
["bitfinex-derivatives","BNBF0:USTF0",1750216085705,0.30622243,653.12,652.23,1.01666243]
["bitfinex-derivatives","BNBF0:USTF0",1750216086001,0.30622243,653.12,652.24,1.01666243]
["bitfinex-derivatives","BNBF0:USTF0",1750216086202,0.30622243,653.12,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216086405,0.30622243,653.12,652.17,1.01515183]
["bitfinex-derivatives","BNBF0:USTF0",1750216086603,0.30622243,653.12,652.18,1.01515183]
["bitfinex-derivatives","BNBF0:USTF0",1750216086802,0.30622243,653.12,652.19,1.01515183]
["bitfinex-derivatives","BNBF0:USTF0",1750216087007,0.30622243,653.12,652.2,1.01515183]
["bitfinex-derivatives","BNBF0:USTF0",1750216087306,0.30622243,653.12,652.21,1.01515183]
["bitfinex-derivatives","BNBF0:USTF0",1750216087507,0.30622243,653.12,652.22,1.01515183]
["bitfinex-derivatives","BNBF0:USTF0",1750216087702,0.30622243,653.12,652.23,1.01515183]
["bitfinex-derivatives","BNBF0:USTF0",1750216087904,0.30622243,653.12,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216088102,0.30622243,653.12,652.17,1.01517612]
["bitfinex-derivatives","BNBF0:USTF0",1750216088302,0.30622243,653.12,652.18,1.01517612]
["bitfinex-derivatives","BNBF0:USTF0",1750216088504,0.30622243,653.12,652.19,1.01517612]
["bitfinex-derivatives","BNBF0:USTF0",1750216088707,0.30622243,653.12,652.2,1.01517612]
["bitfinex-derivatives","BNBF0:USTF0",1750216088903,0.30622243,653.12,652.21,1.01517612]
["bitfinex-derivatives","BNBF0:USTF0",1750216089108,0.30622243,653.12,652.22,1.01517612]
["bitfinex-derivatives","BNBF0:USTF0",1750216089302,0.30622243,653.12,652.23,1.01517612]
["bitfinex-derivatives","BNBF0:USTF0",1750216089603,0.30622243,653.12,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216089805,0.30622243,653.12,652.17,1.01520958]
["bitfinex-derivatives","BNBF0:USTF0",1750216090007,0.30622243,653.12,652.18,1.01520958]
["bitfinex-derivatives","BNBF0:USTF0",1750216090206,0.30622243,653.12,652.19,1.01520958]
["bitfinex-derivatives","BNBF0:USTF0",1750216090405,0.30622243,653.12,652.2,1.01520958]
["bitfinex-derivatives","BNBF0:USTF0",1750216090608,0.30622243,653.12,652.21,1.01520958]
["bitfinex-derivatives","BNBF0:USTF0",1750216090808,0.30622243,653.12,652.22,1.01520958]
["bitfinex-derivatives","BNBF0:USTF0",1750216091003,0.30622243,653.12,652.23,1.01520958]
["bitfinex-derivatives","BNBF0:USTF0",1750216091208,0.30622243,653.12,652.24,1.01520958]
["bitfinex-derivatives","BNBF0:USTF0",1750216091509,0.30622243,653.12,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216091711,0.30622243,653.12,652.17,1.01500841]
["bitfinex-derivatives","BNBF0:USTF0",1750216091910,0.30622243,653.12,652.18,1.01500841]
["bitfinex-derivatives","BNBF0:USTF0",1750216092205,0.30622243,653.12,652.19,1.01500841]
["bitfinex-derivatives","BNBF0:USTF0",1750216092510,0.30622243,653.12,652.2,1.01500841]
["bitfinex-derivatives","BNBF0:USTF0",1750216092708,0.30622243,653.12,652.21,1.01500841]
["bitfinex-derivatives","BNBF0:USTF0",1750216092911,0.30622243,653.12,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216092912,0.30622243,653.12,652.22,1.01500841]
["bitfinex-derivatives","BNBF0:USTF0",1750216093208,0.30622243,653.12,652.23,1.01500841]
["bitfinex-derivatives","BNBF0:USTF0",1750216093512,0.30622243,653.12,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216093714,0.30622243,653.12,652.17,1.01492346]
["bitfinex-derivatives","BNBF0:USTF0",1750216093909,0.30622243,653.12,652.18,1.01492346]
["bitfinex-derivatives","BNBF0:USTF0",1750216094113,0.30622243,653.12,652.19,1.01492346]
["bitfinex-derivatives","BNBF0:USTF0",1750216094313,0.30622243,653.12,652.2,1.01492346]
["bitfinex-derivatives","BNBF0:USTF0",1750216094513,0.30622243,653.12,652.21,1.01492346]
["bitfinex-derivatives","BNBF0:USTF0",1750216094708,0.30622243,653.12,652.22,1.01492346]
["bitfinex-derivatives","BNBF0:USTF0",1750216094910,0.30622243,653.12,652.23,1.01492346]
["bitfinex-derivatives","BNBF0:USTF0",1750216095212,0.30622243,653.12,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216095411,0.30622243,653.12,652.17,1.01490383]
["bitfinex-derivatives","BNBF0:USTF0",1750216095609,0.30622243,653.12,652.18,1.01490383]
["bitfinex-derivatives","BNBF0:USTF0",1750216095813,0.30622243,653.12,652.19,1.01490383]
["bitfinex-derivatives","BNBF0:USTF0",1750216096010,0.30622243,653.12,652.2,1.01490383]
["bitfinex-derivatives","BNBF0:USTF0",1750216096214,0.30622243,653.12,652.21,1.01490383]
["bitfinex-derivatives","BNBF0:USTF0",1750216096413,0.30622243,653.12,652.22,1.01490383]
["bitfinex-derivatives","BNBF0:USTF0",1750216096614,0.30622243,653.12,652.23,1.01490383]
["bitfinex-derivatives","BNBF0:USTF0",1750216096909,0.30622243,653.12,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216097112,0.30622243,653.12,652.17,1.01490027]
["bitfinex-derivatives","BNBF0:USTF0",1750216097311,0.30622243,653.12,652.18,1.01490027]
["bitfinex-derivatives","BNBF0:USTF0",1750216097611,0.30622243,653.12,652.19,1.01490027]
["bitfinex-derivatives","BNBF0:USTF0",1750216097815,0.30622243,653.12,652.2,1.01490027]
["bitfinex-derivatives","BNBF0:USTF0",1750216098010,0.30622243,653.12,652.21,1.01490027]
["bitfinex-derivatives","BNBF0:USTF0",1750216098214,0.30622243,653.12,652.22,1.01490027]
["bitfinex-derivatives","BNBF0:USTF0",1750216098411,0.30622243,653.12,652.23,1.01490027]
["bitfinex-derivatives","BNBF0:USTF0",1750216098611,0.30622243,653.12,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216098817,0.30622243,653.12,652.17,1.01490663]
["bitfinex-derivatives","BNBF0:USTF0",1750216099017,0.30622243,653.12,652.18,1.01490663]
["bitfinex-derivatives","BNBF0:USTF0",1750216099314,0.30622243,653.12,652.19,1.01490663]
["bitfinex-derivatives","BNBF0:USTF0",1750216099513,0.30622243,653.12,652.2,1.01490663]
["bitfinex-derivatives","BNBF0:USTF0",1750216099714,0.30622243,653.12,652.21,1.01490663]
["bitfinex-derivatives","BNBF0:USTF0",1750216099915,0.30622243,653.12,652.22,1.01490663]
["bitfinex-derivatives","BNBF0:USTF0",1750216100118,0.30622243,653.12,652.23,1.01490663]
["bitfinex-derivatives","BNBF0:USTF0",1750216100317,0.30622243,653.12,652.24,1.01490663]
["bitfinex-derivatives","BNBF0:USTF0",1750216100513,0.30622243,653.12,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216100817,0.30622243,653.12,652.17,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216101014,0.30622243,653.12,652.18,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216101219,0.30622243,653.12,652.19,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216101515,0.30622243,653.12,652.2,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216101719,0.30622243,653.12,652.21,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216101916,0.30622243,653.12,652.22,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216102119,0.30622243,653.12,652.23,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216102321,0.30622243,653.12,652.17,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216102524,0.30622243,653.12,652.18,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216102717,0.30622243,653.12,652.19,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216102915,0.30622243,653.12,652.2,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216103121,0.30622243,653.12,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216103122,2.29004506,653.1,652.21,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216103318,2.29004506,653.09,652.22,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216103516,2.29004506,653.09,652.23,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216103716,2.29004506,653.09,652.24,1.01541243]
["bitfinex-derivatives","BNBF0:USTF0",1750216104020,2.29004506,653.09,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216104220,2.29004506,653.1,652.17,1.01552797]
["bitfinex-derivatives","BNBF0:USTF0",1750216104422,2.29004506,653.08,652.18,1.01552797]
["bitfinex-derivatives","BNBF0:USTF0",1750216104617,2.29004506,653.08,652.19,1.01552797]
["bitfinex-derivatives","BNBF0:USTF0",1750216104822,2.29004506,653.08,652.2,1.01552797]
["bitfinex-derivatives","BNBF0:USTF0",1750216105121,2.29004506,653.08,652.21,1.01552797]
["bitfinex-derivatives","BNBF0:USTF0",1750216105322,2.29004506,653.08,652.22,1.01552797]
["bitfinex-derivatives","BNBF0:USTF0",1750216105521,2.29004506,653.08,652.23,1.01552797]
["bitfinex-derivatives","BNBF0:USTF0",1750216105721,2.29004506,653.05,652.24,1.01552797]
["bitfinex-derivatives","BNBF0:USTF0",1750216106022,2.29004506,653.05,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216106221,2.29004506,653.06,652.17,1.01548681]
["bitfinex-derivatives","BNBF0:USTF0",1750216106517,2.29004506,653.03,652.18,1.01548681]
["bitfinex-derivatives","BNBF0:USTF0",1750216106722,2.29004506,653.03,652.19,1.01548681]
["bitfinex-derivatives","BNBF0:USTF0",1750216107020,2.29004506,653.03,652.2,1.01548681]
["bitfinex-derivatives","BNBF0:USTF0",1750216107220,2.29004506,653.03,652.21,1.01548681]
["bitfinex-derivatives","BNBF0:USTF0",1750216107418,2.29004506,653.03,652.22,1.01548681]
["bitfinex-derivatives","BNBF0:USTF0",1750216107619,2.29004506,653.03,652.23,1.01548681]
["bitfinex-derivatives","BNBF0:USTF0",1750216107918,2.29004506,653.06,652.24,1.01548681]
["bitfinex-derivatives","BNBF0:USTF0",1750216108117,2.29004506,653.06,652.25,1.01548681]
["bitfinex-derivatives","BNBF0:USTF0",1750216108322,2.29004506,653.01,652.26,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216108522,2.29004506,653.01,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216108821,2.29004506,653.01,652.17,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216109020,2.29004506,653.01,652.18,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216109322,2.29004506,652.96,652.19,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216109522,2.29004506,652.96,652.2,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216109722,2.29004506,652.96,652.21,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216110020,2.29004506,652.96,652.22,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216110323,2.29004506,652.96,652.23,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216110524,2.29004506,652.9,652.24,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216110723,2.29004506,652.88,652.25,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216110925,2.29004506,652.88,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216110926,2.29004506,652.88,652.26,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216111121,2.29004506,652.88,652.27,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216111320,2.29004506,652.88,652.28,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216111520,2.29004506,652.88,652.29,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216111720,2.29004506,652.88,652.3,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216111925,2.29004506,652.88,652.31,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216112126,2.29004506,652.88,652.32,1.01674594]
["bitfinex-derivatives","BNBF0:USTF0",1750216112322,2.29004506,652.88,652.16,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1750216112528,2.29004506,652.88,652.17,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216112823,2.29004506,652.88,652.18,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216113124,2.29004506,652.86,652.19,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216113328,2.29004506,652.86,652.2,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216113529,2.29004506,652.88,652.21,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216113831,2.29004506,652.88,652.22,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216114024,2.29004506,652.89,652.23,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216114228,2.29004506,652.89,652.24,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216114528,2.29004506,652.89,652.25,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216114728,2.29004506,652.89,652.26,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216114927,2.29004506,652.89,652.27,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216115229,2.29004506,652.89,652.28,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216115429,2.29004506,652.89,652.29,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216115729,2.29004506,652.89,652.3,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216115931,2.29004506,652.89,652.31,1.01957512]
["bitfinex-derivatives","BNBF0:USTF0",1750216116225,2.29004506,652.89,652.32,2.60757512]
["bitfinex-derivatives","BNBF0:USTF0",1750216116429,2.29004506,652.88,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216117526,2.29004506,652.88,652.33,1.01965893]
["bitfinex-derivatives","BNBF0:USTF0",1750216117730,2.29004506,652.87,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216117929,2.29004506,652.87,652.33,1.01965745]
["bitfinex-derivatives","BNBF0:USTF0",1750216118226,2.29004506,652.87,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216118529,2.29004506,652.87,652.33,1.01965745]
["bitfinex-derivatives","BNBF0:USTF0",1750216118727,2.29004506,652.93,652.34,1.01965745]
["bitfinex-derivatives","BNBF0:USTF0",1750216118930,2.29004506,652.93,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216119129,2.29004506,652.93,652.33,1.0196261]
["bitfinex-derivatives","BNBF0:USTF0",1750216119326,2.29004506,652.93,652.34,1.0196261]
["bitfinex-derivatives","BNBF0:USTF0",1750216119626,2.29004506,652.92,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216119826,2.29004506,652.92,652.33,1.01967143]
["bitfinex-derivatives","BNBF0:USTF0",1750216120025,2.29004506,652.92,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216120230,2.29004506,652.92,652.33,1.01967143]
["bitfinex-derivatives","BNBF0:USTF0",1750216120430,2.29004506,652.92,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216120725,2.29004506,652.92,652.33,1.0196744]
["bitfinex-derivatives","BNBF0:USTF0",1750216120927,2.29004506,652.92,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216121130,2.29004506,652.92,652.33,1.01967997]
["bitfinex-derivatives","BNBF0:USTF0",1750216121330,2.29004506,652.91,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216122027,2.29004506,652.98,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216122330,2.29004506,652.98,652.33,1.01975258]
["bitfinex-derivatives","BNBF0:USTF0",1750216122530,2.29004506,652.98,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216122732,2.29004506,652.98,652.33,1.01984842]
["bitfinex-derivatives","BNBF0:USTF0",1750216122929,2.29004506,652.98,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216123128,2.29004506,652.98,652.33,1.01984641]
["bitfinex-derivatives","BNBF0:USTF0",1750216123328,2.29004506,652.97,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216123533,2.29004506,652.98,652.33,1.01991818]
["bitfinex-derivatives","BNBF0:USTF0",1750216123730,2.29004506,652.98,652.34,1.01991818]
["bitfinex-derivatives","BNBF0:USTF0",1750216123930,2.29004506,652.97,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216124229,2.29004506,652.98,652.33,1.01986604]
["bitfinex-derivatives","BNBF0:USTF0",1750216124433,2.29004506,652.98,652.34,1.01986604]
["bitfinex-derivatives","BNBF0:USTF0",1750216124630,2.29004506,652.98,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216124935,2.29004506,652.98,652.33,1.02011085]
["bitfinex-derivatives","BNBF0:USTF0",1750216125237,2.29004506,652.98,652.34,1.02011085]
["bitfinex-derivatives","BNBF0:USTF0",1750216125432,2.29004506,652.98,652.35,1.02011085]
["bitfinex-derivatives","BNBF0:USTF0",1750216125734,2.29004506,652.98,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216125936,2.29004506,652.98,652.33,1.02036972]
["bitfinex-derivatives","BNBF0:USTF0",1750216126134,2.29004506,652.98,652.34,1.02036972]
["bitfinex-derivatives","BNBF0:USTF0",1750216126433,2.29004506,653.03,652.35,1.02036972]
["bitfinex-derivatives","BNBF0:USTF0",1750216126639,2.29004506,653.04,652.36,1.02036972]
["bitfinex-derivatives","BNBF0:USTF0",1750216126838,2.29004506,653.06,652.37,1.02021545]
["bitfinex-derivatives","BNBF0:USTF0",1750216127033,2.29004506,653.07,652.38,1.02021545]
["bitfinex-derivatives","BNBF0:USTF0",1750216127235,2.29004506,653.07,652.39,1.02021545]
["bitfinex-derivatives","BNBF0:USTF0",1750216127433,2.29004506,653.08,652.4,1.02021545]
["bitfinex-derivatives","BNBF0:USTF0",1750216127632,2.29004506,653.08,652.32,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1750216127833,2.29004506,653.08,652.33,1.02035555]
["bitfinex-derivatives","BNBF0:USTF0",1750216128032,2.29004506,653.08,652.34,1.02035555]
["bitfinex-derivatives","BNBF0:USTF0",1750216128237,2.29004506,653.08,652.35,1.02035555]
["bitfinex-derivatives","BNBF0:USTF0",1750216128438,2.29004506,653.07,652.36,1.02035555]
["bitfinex-derivatives","BNBF0:USTF0",1750216128638,2.29004506,653.07,652.37,1.02035555]
["bitfinex-derivatives","BNBF0:USTF0",1750216128837,2.29004506,653.07,652.38,1.02035555]
["bitfinex-derivatives","BNBF0:USTF0",1750216129038,2.29004506,653.07,652.39,1.02035555]
["bitfinex-derivatives","BNBF0:USTF0",1750216129337,2.29004506,653.07,652.4,1.02035555]
["bitfinex-derivatives","BNBF0:USTF0",1750216129534,2.29004506,653.07,652.05,0.26665441]
["bitfinex-derivatives","BNBF0:USTF0",1750216129736,2.29004506,653.04,652.15,1.14178911]
["bitfinex-derivatives","BNBF0:USTF0",1750216129936,2.29004506,653.04,652.16,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216130137,2.29004506,653.04,652.17,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216130437,2.29004506,653.04,652.18,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216130634,2.29004506,653.05,652.19,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216130838,2.29004506,653.05,652.2,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216131138,2.29004506,653.05,652.21,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216131337,2.29004506,653.05,652.22,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216131536,2.29004506,653.06,652.23,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216131737,2.29004506,653.04,652.24,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216131936,2.29004506,653.02,652.25,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216132134,2.29004506,653.02,652.26,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216132437,2.29004506,653.02,652.27,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216132634,2.29004506,653.02,652.28,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216132834,2.29004506,653.02,652.29,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216133038,2.29004506,653.02,652.3,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216133234,2.29004506,653.02,652.31,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216133434,2.29004506,653.02,652.18,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750216133435,2.29004506,653.02,652.32,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216133632,2.29004506,653.02,652.33,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216133834,2.29004506,653.02,652.34,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216134035,2.29004506,653.02,652.35,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216134237,2.29004506,653.02,652.36,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216134438,2.29004506,653.02,652.37,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216134638,2.29004506,653.02,652.38,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216134942,2.29004506,653.04,652.39,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216135242,2.29004506,653.05,652.4,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216135540,2.29004506,653.05,652.41,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216135842,2.29004506,653.05,652.42,1.02112774]
["bitfinex-derivatives","BNBF0:USTF0",1750216136137,2.29004506,653.05,652.18,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750216136337,2.29004506,652.98,652.19,2.16285691]
["bitfinex-derivatives","BNBF0:USTF0",1750216136535,2.29004506,652.98,652.2,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216136739,2.29004506,652.98,652.21,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216137039,2.29004506,652.99,652.22,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216137239,2.29004506,652.99,652.23,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216137437,2.29004506,652.99,652.24,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216137737,2.29004506,652.99,652.25,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216137936,2.29004506,652.99,652.26,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216138143,2.29004506,652.99,652.27,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216138443,2.29004506,652.98,652.28,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216138643,2.29004506,652.98,652.29,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216138841,2.29004506,652.98,652.3,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216139040,2.29004506,652.98,652.31,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216139243,2.29004506,652.98,652.32,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216139443,2.29004506,652.98,652.33,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216139746,2.29004506,652.98,652.34,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216139946,2.29004506,652.98,652.35,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216140148,2.29004506,652.98,652.36,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216140348,2.29004506,652.98,652.37,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216140551,2.29004506,652.97,652.38,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216140753,2.29004506,652.97,652.39,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216141047,2.29004506,652.97,652.4,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216141245,2.29004506,652.97,652.41,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216141449,2.29004506,652.97,652.42,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216141656,2.29004506,652.97,652.43,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216141846,2.29004506,652.96,652.44,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216142049,2.29004506,652.96,652.45,1.02109961]
["bitfinex-derivatives","BNBF0:USTF0",1750216142255,2.29004506,652.96,652.2,1.1417573]
["bitfinex-derivatives","BNBF0:USTF0",1750216142450,2.29004506,652.96,652.21,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216142650,2.29004506,652.96,652.22,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216142847,2.29004506,652.96,652.23,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216143057,2.29004506,652.96,652.24,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216143250,2.29004506,652.96,652.25,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216143451,2.29004506,652.96,652.26,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216143656,2.29004506,652.96,652.27,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216143948,2.29004506,652.95,652.28,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216144256,2.29004506,652.98,652.29,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216144447,2.29004506,652.98,652.23,1.1417573]
["bitfinex-derivatives","BNBF0:USTF0",1750216144448,2.29004506,652.98,652.3,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216144747,2.29004506,652.97,652.31,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216144947,2.29004506,653.02,652.32,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216145151,2.29004506,653.02,652.33,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216145351,2.29004506,653.03,652.34,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216145549,2.29004506,653.03,652.35,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216145747,2.29004506,653.03,652.2,1.1417573]
["bitfinex-derivatives","BNBF0:USTF0",1750216145748,2.29004506,653.05,652.36,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216145952,2.29004506,653.05,652.37,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216146154,2.29004506,653.05,652.38,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216146352,2.29004506,653.05,652.39,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216146552,2.29004506,653.06,652.4,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216146852,2.29004506,653.08,652.41,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216147049,2.29004506,653.08,652.42,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216147249,2.29004506,653.08,652.43,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216147452,2.29004506,653.08,652.44,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216147652,2.29004506,653.08,652.45,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216147853,2.29004506,653.08,652.46,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216148053,2.29004506,653.08,652.47,1.02219243]
["bitfinex-derivatives","BNBF0:USTF0",1750216148353,2.29004506,653.08,652.18,2.2227573]
["bitfinex-derivatives","BNBF0:USTF0",1750216148548,2.29004506,653.08,652.19,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216148753,2.29004506,653.08,652.2,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216149049,2.29004506,653.08,652.21,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216149249,2.29004506,653.08,652.22,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216149452,2.29004506,653.08,652.23,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216149655,2.29004506,653.08,652.24,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216149849,2.29004506,653.08,652.25,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216150048,2.29004506,653.08,652.26,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216150248,2.29004506,653.08,652.27,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216150448,2.29004506,653.08,652.28,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216150657,2.29004506,653.08,652.29,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216150855,2.29004506,653.08,652.3,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216151056,2.29004506,653.08,652.31,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216151356,2.29004506,653.08,652.32,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216151554,2.29004506,653.08,652.33,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216151755,2.29004506,653.08,652.34,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216151956,2.29004506,653.08,652.35,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216152150,2.29004506,653.08,652.36,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216152452,2.29004506,653.08,652.37,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216152652,2.29004506,653.08,652.38,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216152853,2.29004506,653.08,652.39,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216153049,2.29004506,653.08,652.4,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216153253,2.29004506,653.08,652.41,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216153453,2.29004506,653.08,652.42,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216153652,2.29004506,653.08,652.43,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216153852,2.29004506,653.08,652.44,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216154052,2.29004506,653.08,652.45,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216154255,2.29004506,653.08,652.46,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216154452,2.29004506,653.08,652.47,1.02262422]
["bitfinex-derivatives","BNBF0:USTF0",1750216154657,2.29004506,653.08,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216154853,2.29004506,653.06,652.4,1.02284247]
["bitfinex-derivatives","BNBF0:USTF0",1750216155053,2.29004506,653.06,652.41,1.02284247]
["bitfinex-derivatives","BNBF0:USTF0",1750216155259,2.29004506,653.06,652.42,1.02284247]
["bitfinex-derivatives","BNBF0:USTF0",1750216155458,2.29004506,653.05,652.43,1.02284247]
["bitfinex-derivatives","BNBF0:USTF0",1750216155655,2.29004506,653.04,652.44,1.02284247]
["bitfinex-derivatives","BNBF0:USTF0",1750216155853,2.29004506,653.05,652.45,1.02284247]
["bitfinex-derivatives","BNBF0:USTF0",1750216156053,2.29004506,653.05,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216156054,2.29004506,653.04,652.46,1.02284247]
["bitfinex-derivatives","BNBF0:USTF0",1750216156257,2.29004506,653.04,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216156456,2.29004506,653.04,652.4,1.02294415]
["bitfinex-derivatives","BNBF0:USTF0",1750216156662,2.29004506,652.98,652.41,1.02294415]
["bitfinex-derivatives","BNBF0:USTF0",1750216156959,2.29004506,652.98,652.42,1.02294415]
["bitfinex-derivatives","BNBF0:USTF0",1750216157156,2.29004506,652.99,652.43,1.02294415]
["bitfinex-derivatives","BNBF0:USTF0",1750216157356,2.29004506,652.99,652.44,1.02294415]
["bitfinex-derivatives","BNBF0:USTF0",1750216157557,2.29004506,652.98,652.45,1.02294415]
["bitfinex-derivatives","BNBF0:USTF0",1750216157759,2.29004506,652.98,652.46,1.02294415]
["bitfinex-derivatives","BNBF0:USTF0",1750216157954,2.29004506,652.98,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216158160,2.29004506,652.99,652.4,1.02294043]
["bitfinex-derivatives","BNBF0:USTF0",1750216158458,2.29004506,652.99,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216158459,2.29004506,652.99,652.41,1.02294043]
["bitfinex-derivatives","BNBF0:USTF0",1750216158658,2.29004506,652.98,652.42,1.02294043]
["bitfinex-derivatives","BNBF0:USTF0",1750216158857,2.29004506,652.98,652.43,1.02294043]
["bitfinex-derivatives","BNBF0:USTF0",1750216159060,2.29004506,652.98,652.44,1.02294043]
["bitfinex-derivatives","BNBF0:USTF0",1750216159256,2.29004506,652.98,652.45,1.02294043]
["bitfinex-derivatives","BNBF0:USTF0",1750216159459,2.29004506,652.98,652.46,1.02294043]
["bitfinex-derivatives","BNBF0:USTF0",1750216159757,2.29004506,652.99,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216159964,2.29004506,652.99,652.4,1.02293785]
["bitfinex-derivatives","BNBF0:USTF0",1750216160266,2.29004506,652.99,652.41,1.02293785]
["bitfinex-derivatives","BNBF0:USTF0",1750216160462,2.29004506,652.99,652.42,1.02293785]
["bitfinex-derivatives","BNBF0:USTF0",1750216160661,2.29004506,652.99,652.43,1.02293785]
["bitfinex-derivatives","BNBF0:USTF0",1750216160960,2.29004506,652.99,652.44,1.02293785]
["bitfinex-derivatives","BNBF0:USTF0",1750216161261,2.29004506,652.99,652.45,1.02293785]
["bitfinex-derivatives","BNBF0:USTF0",1750216161462,2.29004506,652.99,652.46,1.02293785]
["bitfinex-derivatives","BNBF0:USTF0",1750216161665,2.29004506,652.99,652.47,1.02293785]
["bitfinex-derivatives","BNBF0:USTF0",1750216161862,2.29004506,652.99,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216162064,2.29004506,652.99,652.4,1.02284865]
["bitfinex-derivatives","BNBF0:USTF0",1750216162263,2.29004506,652.99,652.41,1.02284865]
["bitfinex-derivatives","BNBF0:USTF0",1750216162464,2.29004506,652.99,652.42,1.02284865]
["bitfinex-derivatives","BNBF0:USTF0",1750216162663,2.29004506,652.99,652.43,1.02284865]
["bitfinex-derivatives","BNBF0:USTF0",1750216162866,2.29004506,652.99,652.44,1.02284865]
["bitfinex-derivatives","BNBF0:USTF0",1750216163062,2.29004506,652.99,652.45,1.02284865]
["bitfinex-derivatives","BNBF0:USTF0",1750216163264,2.29004506,652.98,652.46,1.02284865]
["bitfinex-derivatives","BNBF0:USTF0",1750216163466,2.29004506,653.05,652.47,1.02284865]
["bitfinex-derivatives","BNBF0:USTF0",1750216163664,2.29004506,653.05,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216163863,2.29004506,653.05,652.4,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1750216164066,2.29004506,653.05,652.41,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1750216164266,2.29004506,653.05,652.42,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1750216164468,2.29004506,653.05,652.43,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1750216164667,2.29004506,653.05,652.44,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1750216164861,2.29004506,653.05,652.45,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1750216165066,2.29004506,653.05,652.46,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1750216165268,2.29004506,653.05,652.47,1.02294347]
["bitfinex-derivatives","BNBF0:USTF0",1750216165470,2.29004506,653.05,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216165765,2.29004506,653.07,652.4,1.02293501]
["bitfinex-derivatives","BNBF0:USTF0",1750216165966,2.29004506,653.05,652.41,1.02293501]
["bitfinex-derivatives","BNBF0:USTF0",1750216166170,2.29004506,653.05,652.42,1.02293501]
["bitfinex-derivatives","BNBF0:USTF0",1750216166369,2.29004506,653.05,652.43,1.02293501]
["bitfinex-derivatives","BNBF0:USTF0",1750216166569,2.29004506,653.04,652.44,1.02293501]
["bitfinex-derivatives","BNBF0:USTF0",1750216166769,2.29004506,653.04,652.45,1.02293501]
["bitfinex-derivatives","BNBF0:USTF0",1750216166970,2.29004506,653.04,652.46,1.02293501]
["bitfinex-derivatives","BNBF0:USTF0",1750216167171,2.29004506,653.04,652.47,1.02293501]
["bitfinex-derivatives","BNBF0:USTF0",1750216167470,2.29004506,653.04,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216167669,2.29004506,653.04,652.4,1.02293349]
["bitfinex-derivatives","BNBF0:USTF0",1750216167871,2.29004506,653.04,652.41,1.02293349]
["bitfinex-derivatives","BNBF0:USTF0",1750216168068,2.29004506,653.06,652.42,1.02293349]
["bitfinex-derivatives","BNBF0:USTF0",1750216168369,2.29004506,653.06,652.43,1.02293349]
["bitfinex-derivatives","BNBF0:USTF0",1750216168577,2.29004506,653.06,652.44,1.02293349]
["bitfinex-derivatives","BNBF0:USTF0",1750216168874,2.29004506,653.06,652.45,1.02293349]
["bitfinex-derivatives","BNBF0:USTF0",1750216169170,2.29004506,653.06,652.46,1.02293349]
["bitfinex-derivatives","BNBF0:USTF0",1750216169369,2.29004506,653.06,652.47,1.02293349]
["bitfinex-derivatives","BNBF0:USTF0",1750216169670,2.29004506,653.05,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216169874,2.29004506,653.05,652.4,1.02319388]
["bitfinex-derivatives","BNBF0:USTF0",1750216170074,2.29004506,653.05,652.41,1.02319388]
["bitfinex-derivatives","BNBF0:USTF0",1750216170372,2.29004506,653.05,652.42,1.02319388]
["bitfinex-derivatives","BNBF0:USTF0",1750216170673,2.29004506,653.05,652.43,1.02319388]
["bitfinex-derivatives","BNBF0:USTF0",1750216170870,2.29004506,653.05,652.44,1.02319388]
["bitfinex-derivatives","BNBF0:USTF0",1750216171073,2.29004506,653.05,652.45,1.02319388]
["bitfinex-derivatives","BNBF0:USTF0",1750216171270,0.30622243,653.12,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216171271,2.29004506,653.07,652.46,1.02319388]
["bitfinex-derivatives","BNBF0:USTF0",1750216171474,2.29004506,653.07,652.47,1.02319388]
["bitfinex-derivatives","BNBF0:USTF0",1750216171680,2.29004506,653.07,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216171872,2.29004506,653.07,652.4,1.02339183]
["bitfinex-derivatives","BNBF0:USTF0",1750216172073,2.29004506,653.07,652.41,1.02339183]
["bitfinex-derivatives","BNBF0:USTF0",1750216172268,2.29004506,653.07,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216172269,2.29004506,653.07,652.42,1.02339183]
["bitfinex-derivatives","BNBF0:USTF0",1750216172471,2.29004506,653.07,652.43,1.02339183]
["bitfinex-derivatives","BNBF0:USTF0",1750216172771,2.29004506,653.07,652.44,1.02339183]
["bitfinex-derivatives","BNBF0:USTF0",1750216172970,2.29004506,653.07,652.45,1.02339183]
["bitfinex-derivatives","BNBF0:USTF0",1750216173272,2.29004506,653.07,652.46,1.02339183]
["bitfinex-derivatives","BNBF0:USTF0",1750216173570,2.29004506,653.03,652.47,1.02339183]
["bitfinex-derivatives","BNBF0:USTF0",1750216173874,2.29004506,653.03,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216174172,2.29004506,653.02,652.4,1.02352866]
["bitfinex-derivatives","BNBF0:USTF0",1750216174371,2.29004506,653.04,652.41,1.02352866]
["bitfinex-derivatives","BNBF0:USTF0",1750216174672,2.29004506,653.04,652.42,1.02352866]
["bitfinex-derivatives","BNBF0:USTF0",1750216174869,2.29004506,653.04,652.43,1.02352866]
["bitfinex-derivatives","BNBF0:USTF0",1750216175076,2.29004506,653.04,652.44,1.02352866]
["bitfinex-derivatives","BNBF0:USTF0",1750216175372,2.29004506,653.04,652.45,1.02352866]
["bitfinex-derivatives","BNBF0:USTF0",1750216175670,2.29004506,653.04,652.46,1.02352866]
["bitfinex-derivatives","BNBF0:USTF0",1750216175874,2.29004506,653.04,652.47,1.02352866]
["bitfinex-derivatives","BNBF0:USTF0",1750216176085,2.29004506,653.04,652.48,1.02352866]
["bitfinex-derivatives","BNBF0:USTF0",1750216176277,2.29004506,653.04,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216176573,0.30622243,653.12,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216176574,2.29004506,653.03,652.4,1.02357293]
["bitfinex-derivatives","BNBF0:USTF0",1750216176772,2.29004506,653.03,652.41,1.02357293]
["bitfinex-derivatives","BNBF0:USTF0",1750216176972,2.29004506,653.03,652.42,1.02357293]
["bitfinex-derivatives","BNBF0:USTF0",1750216177176,2.29004506,653.03,652.43,1.02357293]
["bitfinex-derivatives","BNBF0:USTF0",1750216177374,2.29004506,653.03,652.44,1.02357293]
["bitfinex-derivatives","BNBF0:USTF0",1750216177678,2.29004506,653.03,652.45,1.02357293]
["bitfinex-derivatives","BNBF0:USTF0",1750216177876,2.29004506,653.03,652.46,1.02357293]
["bitfinex-derivatives","BNBF0:USTF0",1750216178074,2.29004506,653.0,652.47,1.02357293]
["bitfinex-derivatives","BNBF0:USTF0",1750216178383,2.29004506,653.0,652.48,1.02357293]
["bitfinex-derivatives","BNBF0:USTF0",1750216178573,2.29004506,653.0,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216178775,2.29004506,653.0,652.4,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216178977,2.29004506,653.0,652.41,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216179178,2.29004506,653.0,652.42,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216179378,2.29004506,653.0,652.43,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216179576,2.29004506,653.01,652.44,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216179774,2.29004506,653.01,652.45,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216179980,2.29004506,653.01,652.46,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216180176,2.29004506,653.01,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216180177,2.29004506,653.07,652.47,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216180380,2.29004506,653.08,652.48,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216180578,2.29004506,653.08,652.49,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216180779,2.29004506,653.08,652.5,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216180984,2.29004506,653.08,652.51,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216181180,2.29004506,653.07,652.52,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216181379,2.29004506,653.07,652.53,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216181583,2.29004506,653.07,652.54,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216181783,0.30622243,653.12,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216181784,2.29004506,653.05,652.55,1.02379392]
["bitfinex-derivatives","BNBF0:USTF0",1750216181984,2.29004506,653.05,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216182287,2.29004506,653.05,652.4,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216182487,2.29004506,653.05,652.41,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216182687,2.29004506,653.05,652.42,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216182886,2.29004506,653.05,652.43,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216183082,2.29004506,653.05,652.44,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216183386,2.29004506,653.03,652.45,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216183586,2.29004506,653.03,652.46,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216183786,2.29004506,653.03,652.47,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216183983,2.29004506,653.03,652.48,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216184189,2.29004506,653.0,652.49,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216184488,2.29004506,653.0,652.5,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216184688,2.29004506,653.0,652.51,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216184888,2.29004506,653.0,652.52,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216185088,2.29004506,653.01,652.53,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216185285,2.29004506,653.01,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216185286,2.29004506,653.0,652.54,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216185585,2.29004506,653.01,652.55,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216185790,2.29004506,653.0,652.56,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216185988,2.29004506,653.0,652.57,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216186187,2.29004506,653.0,652.58,1.02356105]
["bitfinex-derivatives","BNBF0:USTF0",1750216186386,2.29004506,653.0,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216186587,2.29004506,653.0,652.4,1.0243676]
["bitfinex-derivatives","BNBF0:USTF0",1750216186791,2.29004506,653.02,652.41,1.0243676]
["bitfinex-derivatives","BNBF0:USTF0",1750216186991,2.29004506,653.02,652.39,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750216186992,2.29004506,653.02,652.42,1.0243676]
["bitfinex-derivatives","BNBF0:USTF0",1750216187192,2.29004506,652.99,652.43,1.0243676]
["bitfinex-derivatives","BNBF0:USTF0",1750216187389,2.29004506,652.99,652.44,1.0243676]
["bitfinex-derivatives","BNBF0:USTF0",1750216187589,2.29004506,653.02,652.45,1.0243676]
["bitfinex-derivatives","BNBF0:USTF0",1750216187792,2.29004506,653.02,652.46,1.0243676]
["bitfinex-derivatives","BNBF0:USTF0",1750216187991,2.29004506,653.02,652.47,1.0243676]
["bitfinex-derivatives","BNBF0:USTF0",1750216188193,2.29004506,653.02,652.48,1.0243676]
["bitfinex-derivatives","BNBF0:USTF0",1750216188392,2.29004506,653.02,652.49,1.0243676]
["bitfinex-derivatives","BNBF0:USTF0",1750216188593,2.29004506,653.02,652.5,1.02405816]
["bitfinex-derivatives","BNBF0:USTF0",1750216188797,2.29004506,653.02,652.51,1.02405816]
["bitfinex-derivatives","BNBF0:USTF0",1750216188992,2.29004506,653.02,652.52,1.02405816]
["bitfinex-derivatives","BNBF0:USTF0",1750216189193,2.29004506,653.01,652.53,1.02405816]
["bitfinex-derivatives","BNBF0:USTF0",1750216189398,2.29004506,653.01,652.54,1.02405816]
["bitfinex-derivatives","BNBF0:USTF0",1750216189592,2.29004506,653.01,652.55,1.02405816]
["bitfinex-derivatives","BNBF0:USTF0",1750216189793,2.29004506,653.01,652.56,1.02405816]
["bitfinex-derivatives","BNBF0:USTF0",1750216189995,2.29004506,653.01,652.57,1.02405816]
["bitfinex-derivatives","BNBF0:USTF0",1750216190300,2.29004506,652.99,652.58,1.02405816]
["bitfinex-derivatives","BNBF0:USTF0",1750216190496,2.29004506,652.99,652.59,1.02405816]
["bitfinex-derivatives","BNBF0:USTF0",1750216190701,2.29004506,652.99,652.6,1.02405816]
["bitfinex-derivatives","BNBF0:USTF0",1750216190899,2.29004506,652.99,652.4,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216191098,2.29004506,652.99,652.41,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216191301,2.29004506,652.99,652.42,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216191502,2.29004506,652.99,652.43,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216191698,2.29004506,652.99,652.44,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216191900,2.29004506,652.99,652.45,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216192204,2.29004506,653.01,652.46,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216192500,2.29004506,653.01,652.47,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216192705,2.29004506,653.01,652.48,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216192901,2.29004506,653.04,652.49,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216193100,2.29004506,653.07,652.5,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216193303,2.29004506,653.07,652.51,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216193504,2.29004506,653.07,652.52,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216193701,2.29004506,653.07,652.53,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216193906,2.29004506,653.08,652.54,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216194207,2.29004506,653.08,652.55,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216194407,2.29004506,653.08,652.56,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216194706,2.29004506,653.09,652.57,1.02406389]
["bitfinex-derivatives","BNBF0:USTF0",1750216194902,2.29004506,653.08,652.34,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216195208,2.29004506,653.08,652.35,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216195511,2.29004506,653.08,652.36,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216195804,2.29004506,653.11,652.37,2.16842103]
["bitfinex-derivatives","BNBF0:USTF0",1750216196108,2.29004506,653.11,652.38,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216196302,2.29004506,653.11,652.39,2.09697173]
["bitfinex-derivatives","BNBF0:USTF0",1750216196526,0.30622243,653.12,652.4,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216196704,0.30622243,653.12,652.41,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216196904,0.30622243,653.12,652.42,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216197105,0.30622243,653.12,652.43,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216197304,0.30622243,653.12,652.44,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216197507,0.30622243,653.12,652.45,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216197706,0.30622243,653.12,652.46,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216197904,0.30622243,653.12,652.47,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216198106,0.30622243,653.12,652.48,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216198413,0.30622243,653.12,652.49,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216198610,0.30622243,653.12,652.5,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216198805,0.30622243,653.12,652.51,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216199009,0.30622243,653.12,652.52,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216199305,0.30622243,653.12,652.53,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216199506,0.30622243,653.12,652.54,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216199706,0.30622243,653.12,652.55,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216199910,0.30622243,653.12,652.56,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216200110,0.30622243,653.12,652.57,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216200308,0.30622243,653.12,652.58,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216200505,0.30622243,653.12,652.59,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216200710,0.30622243,653.12,652.6,1.02297173]
["bitfinex-derivatives","BNBF0:USTF0",1750216200907,0.30622243,653.12,652.39,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750216201108,0.30622243,653.12,652.4,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216201311,0.30622243,653.12,652.41,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216201508,0.30622243,653.12,652.42,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216201708,0.30622243,653.12,652.43,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216201908,0.30622243,653.12,652.44,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216202108,0.30622243,653.12,652.45,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216202311,0.30622243,653.12,652.46,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216202618,0.30622243,653.12,652.47,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216202814,0.30622243,653.12,652.48,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216203012,0.30622243,653.12,652.49,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216203213,0.30622243,653.12,652.5,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216203418,0.30622243,653.12,652.51,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216203609,0.30622243,653.12,652.52,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216203912,0.30622243,653.12,652.53,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216204112,0.30622243,653.12,652.54,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216204409,0.30622243,653.12,652.55,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216204613,0.30622243,653.12,652.56,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216204809,0.30622243,653.12,652.57,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216205014,0.30622243,653.12,652.58,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216205214,0.30622243,653.12,652.59,1.02218103]
["bitfinex-derivatives","BNBF0:USTF0",1750216205514,0.30622243,653.12,652.39,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750216205714,0.30622243,653.12,652.4,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216205910,0.30622243,653.12,652.41,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216206214,2.29004506,653.1,652.42,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216206409,2.29004506,653.1,652.43,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216206614,2.29004506,653.1,652.44,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216206811,2.29004506,653.1,652.45,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216207014,2.29004506,653.1,652.46,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216207212,2.29004506,653.1,652.47,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216207510,2.29004506,653.1,652.48,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216207715,2.29004506,653.11,652.49,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216207916,2.29004506,653.11,652.5,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216208111,2.29004506,653.11,652.51,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216208411,2.29004506,653.11,652.52,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216208614,2.29004506,653.11,652.53,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216208811,0.30622243,653.12,652.54,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216209112,0.30622243,653.12,652.55,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216209409,0.30622243,653.12,652.56,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216209610,0.30622243,653.12,652.39,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750216209611,2.29004506,653.11,652.57,1.02199333]
["bitfinex-derivatives","BNBF0:USTF0",1750216209812,2.29004506,653.11,652.39,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750216210010,2.29004506,653.11,652.4,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216210214,2.29004506,653.11,652.41,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216210415,2.29004506,653.11,652.42,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216210616,2.29004506,653.11,652.43,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216210916,2.29004506,653.11,652.44,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216211211,2.29004506,653.11,652.45,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216211412,2.29004506,653.11,652.46,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216211617,2.29004506,653.11,652.47,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216211816,2.29004506,653.11,652.48,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216212013,0.26643698,653.29,652.49,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216212214,0.26643698,653.29,652.5,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216212515,0.26643698,653.29,652.51,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216212817,0.26643698,653.29,652.52,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216213018,2.29004506,653.45,652.53,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216213217,0.26651044,653.15,652.54,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216213417,0.26651044,653.15,652.55,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216213717,0.26650227,653.15,652.56,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216213914,0.26650227,653.15,652.39,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750216213915,0.26650227,653.15,652.57,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216214115,0.26650227,653.15,652.58,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216214316,0.26650227,653.15,652.59,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216214514,0.26650227,653.15,652.6,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216214718,0.26650227,653.15,652.61,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216214918,0.26650227,653.15,652.62,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216215118,0.26650227,653.15,652.63,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216215318,0.26650227,653.15,652.64,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216215519,0.26650227,653.15,652.65,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216215719,0.26650227,653.15,652.66,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216215921,0.26650227,653.15,652.67,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216216114,0.26650227,653.15,652.68,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216216319,0.26650227,653.15,652.69,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216216518,0.26650227,653.15,652.7,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216216814,0.26650227,653.15,652.71,1.02164263]
["bitfinex-derivatives","BNBF0:USTF0",1750216217116,0.26650227,653.15,652.45,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216217420,0.26650227,653.15,652.46,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216217622,0.26650227,653.15,652.47,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216217920,0.26650227,653.15,652.48,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216218220,0.26650227,653.15,652.49,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216218518,0.26650227,653.15,652.5,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216218720,0.26650227,653.15,652.51,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216218921,0.26650227,653.15,652.52,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216219118,0.26650227,653.15,652.53,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216219417,0.26650227,653.15,652.54,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216219618,0.26650227,653.15,652.55,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216219817,0.26650227,653.15,652.56,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216220116,0.26650227,653.15,652.57,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216220322,0.26650227,653.15,652.58,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216220519,0.26650227,653.15,652.59,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216220822,0.26650227,653.15,652.6,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216221022,0.26650227,653.15,652.61,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216221323,0.26650227,653.15,652.39,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750216221324,0.26650227,653.15,652.62,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216221524,0.26650227,653.15,652.63,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216221724,0.26650227,653.15,652.64,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216221923,0.26650227,653.15,652.65,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216222219,0.26650227,653.15,652.66,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216222420,0.26650227,653.15,652.67,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216222624,0.26650227,653.15,652.68,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216222824,0.26650227,653.15,652.39,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750216222825,0.26650227,653.15,652.69,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216223026,0.26650227,653.15,652.7,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216223227,0.26650227,653.15,652.71,1.02039599]
["bitfinex-derivatives","BNBF0:USTF0",1750216223526,0.26650227,653.15,652.39,2.2194493]
["bitfinex-derivatives","BNBF0:USTF0",1750216223730,0.26650227,653.15,652.4,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216223926,0.26650227,653.15,652.41,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216224124,0.26650227,653.15,652.42,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216224422,0.26650227,653.15,652.43,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216224626,0.26650227,653.15,652.44,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216224820,0.26650227,653.15,652.39,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750216224821,0.26650227,653.15,652.45,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216225023,0.26650227,653.15,652.46,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216225226,0.26650227,653.15,652.47,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216225426,0.26650227,653.15,652.48,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216225723,0.26650227,653.15,652.49,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216225927,0.26650227,653.15,652.5,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216226222,0.26650227,653.15,652.51,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216226428,0.26650227,653.15,652.52,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216226627,0.26650227,653.15,652.53,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216226829,0.26650227,653.15,652.54,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216227029,0.26650227,653.15,652.55,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216227224,0.26650227,653.15,652.39,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750216227225,0.26650227,653.15,652.56,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216227425,0.26650227,653.15,652.57,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216227629,0.26650227,653.15,652.58,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216227827,0.26650227,653.15,652.59,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216228025,0.26650227,653.15,652.6,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216228329,0.26650227,653.15,652.61,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216228528,0.26650227,653.15,652.62,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216228726,0.26650227,653.15,652.63,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216228928,0.26650227,653.15,652.64,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216229128,0.26650227,653.15,652.65,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216229430,0.26650227,653.15,652.66,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216229626,0.26650227,653.15,652.67,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216229827,0.26650227,653.15,652.68,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216230126,0.26650227,653.15,652.69,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216230427,0.26650227,653.15,652.7,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216230631,0.26650227,653.15,652.71,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216230831,2.29004506,653.63,652.72,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216231032,2.59602856,653.63,652.73,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216231332,0.26644106,653.27,652.74,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216231534,2.29004506,653.62,652.75,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216231732,0.26643902,653.41,652.76,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216232030,0.26643902,653.41,652.77,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216232333,0.26643902,653.41,652.78,1.01941398]
["bitfinex-derivatives","BNBF0:USTF0",1750216232531,0.26643902,653.41,652.5,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216232731,0.26643902,653.41,652.51,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216232932,0.26643902,653.41,652.52,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216233132,0.26643902,653.41,652.53,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216233331,0.26643902,653.41,652.54,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216233535,0.26643902,653.41,652.55,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216233830,0.26643902,653.41,652.56,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216234030,0.26643902,653.41,652.57,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216234231,0.26643902,653.41,652.58,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216234430,0.26643902,653.41,652.59,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216234634,0.26643902,653.41,652.6,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216234831,0.26643902,653.41,652.61,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216235132,0.26643902,653.41,652.62,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216235331,0.26643902,653.41,652.63,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216235536,0.26643902,653.41,652.64,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216235736,0.26643902,653.41,652.65,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216235935,0.26643902,653.41,652.66,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216236133,0.26643902,653.41,652.67,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216236437,0.26643902,653.41,652.68,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216236733,0.26643902,653.41,652.69,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216236937,0.26643902,653.41,652.7,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216237135,0.26643902,653.41,652.71,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216237337,0.26643902,653.41,652.72,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216237534,0.26643902,653.41,652.73,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216237737,0.26643902,653.41,652.74,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216237934,0.26643902,653.41,652.75,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216238134,0.26643902,653.41,652.76,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216238340,0.26643902,653.41,652.77,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216238538,0.26643902,653.41,652.47,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216238539,0.26643902,653.41,652.78,1.01889753]
["bitfinex-derivatives","BNBF0:USTF0",1750216238737,0.26643902,653.41,652.47,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216238936,0.26643902,653.41,652.48,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216239239,0.26643902,653.41,652.49,2.45843568]
["bitfinex-derivatives","BNBF0:USTF0",1750216239434,0.26643902,653.41,652.5,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216239637,0.26643902,653.41,652.51,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216239838,0.26643902,653.41,652.52,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216240138,0.26643902,653.41,652.53,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216240337,0.26643902,653.41,652.54,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216240536,0.26643902,653.41,652.55,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216240840,0.26643902,653.41,652.56,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216241037,2.55648408,653.41,652.57,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216241236,2.55648408,653.41,652.58,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216241540,0.26643902,653.41,652.59,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216241740,2.55648408,653.41,652.6,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216241936,2.55648408,653.41,652.61,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216242139,2.55648408,653.41,652.62,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216242337,2.55648408,653.41,652.63,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216242638,2.55648408,653.41,652.64,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216242837,2.55648408,653.41,652.65,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216243036,2.55648408,653.41,652.66,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216243240,2.55648408,653.41,652.67,1.01943568]
["bitfinex-derivatives","BNBF0:USTF0",1750216243439,2.55648408,653.41,652.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750216243640,2.55648408,653.41,652.5,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216243838,2.29004506,653.4,652.51,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216244042,2.29004506,653.4,652.52,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216244338,2.29004506,653.4,652.53,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216244542,2.29004506,653.4,652.54,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216244742,2.29004506,653.4,652.55,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216245043,2.29004506,653.4,652.56,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216245343,2.29004506,653.4,652.57,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216245540,2.29004506,653.39,652.58,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216245746,2.29004506,653.39,652.59,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216245941,2.29004506,653.39,652.6,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216246142,2.29004506,653.39,652.61,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216246342,0.26643902,653.41,652.62,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216246542,0.26643902,653.41,652.63,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216246742,0.26643902,653.41,652.64,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216246942,0.26643902,653.41,652.65,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216247145,0.26643902,653.41,652.66,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216247445,0.26643902,653.41,652.67,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216247740,0.26643902,653.41,652.68,1.01996322]
["bitfinex-derivatives","BNBF0:USTF0",1750216247946,0.26643902,653.41,652.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750216248145,0.26643902,653.41,652.5,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216248441,0.26643902,653.41,652.51,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216248647,0.26643902,653.41,652.52,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216248845,0.26643902,653.41,652.53,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216249046,0.26643902,653.41,652.54,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216249243,0.26643902,653.41,652.55,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216249442,0.26643902,653.41,652.56,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216249646,0.26643902,653.41,652.57,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216249847,0.26643902,653.41,652.58,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216250047,0.26643902,653.41,652.59,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216250347,0.26643902,653.41,652.6,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216250646,0.26643902,653.41,652.61,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216250844,0.26643902,653.41,652.62,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216251046,0.26643902,653.41,652.63,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216251244,0.26643902,653.41,652.64,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216251446,0.26643902,653.41,652.65,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216251650,0.26643902,653.41,652.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750216251651,0.26643902,653.41,652.66,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216251945,0.26643902,653.41,652.67,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216252143,0.26643902,653.41,652.68,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216252346,0.26643902,653.41,652.69,1.02028419]
["bitfinex-derivatives","BNBF0:USTF0",1750216252548,0.26643902,653.41,652.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750216252745,0.26643902,653.41,652.5,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216252948,0.26643902,653.41,652.51,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216253147,0.26643902,653.41,652.52,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216253351,0.26643902,653.41,652.53,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216253552,0.26643902,653.41,652.54,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216253747,0.26643902,653.41,652.55,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216253952,0.26643902,653.41,652.56,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216254152,0.26643902,653.41,652.57,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216254450,0.26643902,653.41,652.58,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216254652,0.26643902,653.41,652.59,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216254948,0.26643902,653.41,652.6,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216255152,0.26643902,653.41,652.61,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216255447,0.26643902,653.41,652.62,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216255651,0.26643902,653.41,652.63,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216255852,0.26643902,653.41,652.64,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216256053,0.26643902,653.41,652.65,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216256250,0.26643902,653.41,652.66,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216256454,0.26643902,653.41,652.67,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216256654,0.26643902,653.41,652.68,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216256851,0.26643902,653.41,652.69,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216257052,0.26643902,653.41,652.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750216257053,0.26643902,653.41,652.7,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216257252,0.26643902,653.41,652.71,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216257454,0.26643902,653.41,652.72,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216257658,0.26643902,653.41,652.73,1.02030063]
["bitfinex-derivatives","BNBF0:USTF0",1750216257856,0.26643902,653.41,652.49,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750216258058,0.26643902,653.41,652.5,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216258254,0.26643902,653.41,652.51,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216258454,0.26643902,653.41,652.52,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216258655,0.26643902,653.41,652.53,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216258958,0.26643902,653.41,652.54,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216259156,0.26643902,653.41,652.55,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216259358,0.26643902,653.41,652.56,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216259556,0.26643902,653.41,652.57,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216259759,0.26643902,653.41,652.58,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216259954,0.26643902,653.41,652.59,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216260155,0.26643902,653.41,652.6,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216260460,0.26643902,653.41,652.61,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216260656,0.26643902,653.41,652.62,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216260860,0.26643902,653.41,652.63,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216261158,0.26643902,653.41,652.64,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216261356,0.26643902,653.41,652.65,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216261560,0.26643902,653.41,652.66,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216261759,0.26643902,653.41,652.67,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216261959,0.26643902,653.41,652.68,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216262160,0.26643902,653.41,652.69,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216262362,0.26643902,653.41,652.7,1.02067308]
["bitfinex-derivatives","BNBF0:USTF0",1750216262565,0.26643902,653.41,652.44,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216262762,0.26643902,653.41,652.45,2.16655891]
["bitfinex-derivatives","BNBF0:USTF0",1750216263059,0.26643902,653.41,652.46,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216263258,0.26643902,653.41,652.47,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216263561,0.26643902,653.41,652.48,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216263761,0.26643902,653.41,652.49,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216263962,0.26643902,653.41,652.5,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216264158,0.26643902,653.41,652.51,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216264465,2.29004506,653.37,652.52,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216264660,2.29004506,653.37,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216264661,2.29004506,653.37,652.53,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216264862,2.29004506,653.37,652.54,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216265061,0.26643902,653.41,652.55,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216265260,0.26643902,653.41,652.56,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216265459,0.26643902,653.41,652.57,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216265758,0.26643902,653.41,652.58,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216265959,0.26643902,653.41,652.59,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216266160,0.26643902,653.41,652.6,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216266364,0.26643902,653.41,652.61,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216266561,0.26643902,653.41,652.62,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216266764,0.26643902,653.41,652.63,1.02110961]
["bitfinex-derivatives","BNBF0:USTF0",1750216267064,0.26643902,653.41,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216267265,0.26643902,653.41,652.52,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216267565,0.26643902,653.41,652.53,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216267768,0.26643902,653.41,652.54,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216267962,0.26643902,653.41,652.55,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216268166,0.26643902,653.41,652.56,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216268468,0.26643902,653.41,652.57,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216268662,0.26643902,653.41,652.58,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216268967,2.55648408,653.41,652.59,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216269166,2.55648408,653.41,652.6,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216269366,2.55648408,653.41,652.61,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216269567,2.55648408,653.41,652.62,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216269864,2.29004506,653.39,652.63,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216270067,2.29004506,653.35,652.64,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216270266,2.29004506,653.35,652.65,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216270468,2.29004506,653.32,652.66,1.02160445]
["bitfinex-derivatives","BNBF0:USTF0",1750216270670,2.29004506,653.32,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216270967,2.29004506,653.33,652.52,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216271166,2.29004506,653.32,652.53,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216271462,2.29004506,653.32,652.54,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216271666,2.29004506,653.32,652.55,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216271866,2.29004506,653.29,652.56,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216272066,2.29004506,653.29,652.57,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216272363,2.29004506,653.29,652.58,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216272567,2.29004506,653.29,652.59,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216272868,2.29004506,653.27,652.6,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216273064,2.29004506,653.27,652.61,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216273265,2.29004506,653.27,652.62,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216273468,2.29004506,653.27,652.63,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216273664,2.29004506,653.28,652.64,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216273863,2.29004506,653.28,652.65,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216274068,2.29004506,653.28,652.66,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216274264,2.29004506,653.28,652.67,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216274464,2.29004506,653.28,652.68,1.02271241]
["bitfinex-derivatives","BNBF0:USTF0",1750216274666,2.29004506,653.28,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216274865,2.29004506,653.28,652.52,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216275071,2.29004506,653.26,652.53,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216275271,2.29004506,653.26,652.54,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216275471,2.29004506,653.26,652.55,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216275672,2.29004506,653.26,652.56,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216275870,2.29004506,653.26,652.57,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216276070,2.29004506,653.26,652.58,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216276269,2.29004506,653.27,652.59,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216276470,2.29004506,653.27,652.6,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216276669,2.29004506,653.28,652.61,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216276978,2.29004506,653.28,652.62,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216277272,2.29004506,653.28,652.63,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216277469,2.29004506,653.28,652.64,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216277673,2.29004506,653.28,652.65,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216277870,2.29004506,653.28,652.66,1.02383884]
["bitfinex-derivatives","BNBF0:USTF0",1750216278074,2.29004506,653.29,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216278271,2.29004506,653.29,652.52,1.02323492]
["bitfinex-derivatives","BNBF0:USTF0",1750216278472,2.29004506,653.29,652.53,1.02323492]
["bitfinex-derivatives","BNBF0:USTF0",1750216278675,2.29004506,653.29,652.54,1.02323492]
["bitfinex-derivatives","BNBF0:USTF0",1750216278870,2.29004506,653.29,652.55,1.02323492]
["bitfinex-derivatives","BNBF0:USTF0",1750216279173,2.29004506,653.3,652.56,1.02323492]
["bitfinex-derivatives","BNBF0:USTF0",1750216279373,2.29004506,653.3,652.57,1.02323492]
["bitfinex-derivatives","BNBF0:USTF0",1750216279572,2.29004506,653.28,652.58,1.02323492]
["bitfinex-derivatives","BNBF0:USTF0",1750216279770,2.29004506,653.3,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216279970,2.29004506,653.3,652.52,1.02263237]
["bitfinex-derivatives","BNBF0:USTF0",1750216280174,2.29004506,653.28,652.53,1.02263237]
["bitfinex-derivatives","BNBF0:USTF0",1750216280374,2.29004506,653.28,652.54,1.02263237]
["bitfinex-derivatives","BNBF0:USTF0",1750216280671,2.29004506,653.29,652.55,1.02263237]
["bitfinex-derivatives","BNBF0:USTF0",1750216280877,2.29004506,653.3,652.56,1.02263237]
["bitfinex-derivatives","BNBF0:USTF0",1750216281075,2.29004506,653.3,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216281275,2.29004506,653.28,652.52,1.02217711]
["bitfinex-derivatives","BNBF0:USTF0",1750216281476,2.29004506,653.28,652.53,1.02217711]
["bitfinex-derivatives","BNBF0:USTF0",1750216281774,2.29004506,653.3,652.54,1.02217711]
["bitfinex-derivatives","BNBF0:USTF0",1750216281974,2.29004506,653.3,652.55,1.02217711]
["bitfinex-derivatives","BNBF0:USTF0",1750216282173,2.29004506,653.3,652.56,1.02217711]
["bitfinex-derivatives","BNBF0:USTF0",1750216282375,2.29004506,653.3,652.57,1.02217711]
["bitfinex-derivatives","BNBF0:USTF0",1750216282677,2.29004506,653.3,652.58,1.02217711]
["bitfinex-derivatives","BNBF0:USTF0",1750216282976,2.29004506,653.3,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216283271,2.29004506,653.3,652.52,1.02203982]
["bitfinex-derivatives","BNBF0:USTF0",1750216283472,0.26643902,653.41,652.53,1.02203982]
["bitfinex-derivatives","BNBF0:USTF0",1750216283473,2.29004506,653.31,652.53,1.02203982]
["bitfinex-derivatives","BNBF0:USTF0",1750216283673,2.29004506,653.32,652.54,1.02203982]
["bitfinex-derivatives","BNBF0:USTF0",1750216283872,2.29004506,653.33,652.55,1.02203982]
["bitfinex-derivatives","BNBF0:USTF0",1750216284172,2.29004506,653.33,652.56,1.02203982]
["bitfinex-derivatives","BNBF0:USTF0",1750216284376,2.29004506,653.33,652.57,1.02203982]
["bitfinex-derivatives","BNBF0:USTF0",1750216284577,2.29004506,653.33,652.58,1.02203982]
["bitfinex-derivatives","BNBF0:USTF0",1750216284876,2.29004506,653.34,652.59,1.02203982]
["bitfinex-derivatives","BNBF0:USTF0",1750216285077,2.29004506,653.33,652.6,1.02203982]
["bitfinex-derivatives","BNBF0:USTF0",1750216285279,2.29004506,653.33,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216285578,2.29004506,653.33,652.52,1.02181219]
["bitfinex-derivatives","BNBF0:USTF0",1750216285774,2.29004506,653.33,652.53,1.02181219]
["bitfinex-derivatives","BNBF0:USTF0",1750216285976,2.29004506,653.33,652.54,1.02181219]
["bitfinex-derivatives","BNBF0:USTF0",1750216286174,2.29004506,653.32,652.55,1.02181219]
["bitfinex-derivatives","BNBF0:USTF0",1750216286377,2.29004506,653.32,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216286378,2.29004506,653.32,652.56,1.02181219]
["bitfinex-derivatives","BNBF0:USTF0",1750216286677,2.29004506,653.32,652.57,1.02181219]
["bitfinex-derivatives","BNBF0:USTF0",1750216286974,2.29004506,653.32,652.58,1.02181219]
["bitfinex-derivatives","BNBF0:USTF0",1750216287174,2.29004506,653.31,652.59,1.02181219]
["bitfinex-derivatives","BNBF0:USTF0",1750216287477,2.29004506,653.31,652.6,1.02181219]
["bitfinex-derivatives","BNBF0:USTF0",1750216287675,2.29004506,653.32,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216287975,2.29004506,653.32,652.52,1.02178121]
["bitfinex-derivatives","BNBF0:USTF0",1750216288171,2.29004506,653.32,652.53,1.02178121]
["bitfinex-derivatives","BNBF0:USTF0",1750216288373,2.29004506,653.32,652.54,1.02178121]
["bitfinex-derivatives","BNBF0:USTF0",1750216288574,2.29004506,653.32,652.55,1.02178121]
["bitfinex-derivatives","BNBF0:USTF0",1750216288777,2.29004506,653.32,652.56,1.02178121]
["bitfinex-derivatives","BNBF0:USTF0",1750216288972,2.29004506,653.26,652.57,1.02178121]
["bitfinex-derivatives","BNBF0:USTF0",1750216289275,0.26643902,653.41,652.58,1.02178121]
["bitfinex-derivatives","BNBF0:USTF0",1750216289276,2.29004506,653.23,652.58,1.02178121]
["bitfinex-derivatives","BNBF0:USTF0",1750216289475,2.29004506,653.24,652.59,1.02178121]
["bitfinex-derivatives","BNBF0:USTF0",1750216289674,2.29004506,653.24,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216289880,2.29004506,653.24,652.52,1.02160783]
["bitfinex-derivatives","BNBF0:USTF0",1750216290178,2.29004506,653.23,652.53,1.02160783]
["bitfinex-derivatives","BNBF0:USTF0",1750216290474,2.29004506,653.23,652.54,1.02160783]
["bitfinex-derivatives","BNBF0:USTF0",1750216290674,2.29004506,653.23,652.55,1.02160783]
["bitfinex-derivatives","BNBF0:USTF0",1750216290872,2.29004506,653.23,652.56,1.02160783]
["bitfinex-derivatives","BNBF0:USTF0",1750216291078,2.29004506,653.23,652.57,1.02160783]
["bitfinex-derivatives","BNBF0:USTF0",1750216291275,2.29004506,653.23,652.58,1.02160783]
["bitfinex-derivatives","BNBF0:USTF0",1750216291478,2.29004506,653.23,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216291479,2.29004506,653.23,652.59,1.02160783]
["bitfinex-derivatives","BNBF0:USTF0",1750216291777,2.29004506,653.23,652.51,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1750216291976,2.29004506,653.23,652.52,1.02158322]
["bitfinex-derivatives","BNBF0:USTF0",1750216292178,2.29004506,653.23,652.53,1.02158322]
["bitfinex-derivatives","BNBF0:USTF0",1750216292376,2.29004506,653.23,652.54,1.02158322]
["bitfinex-derivatives","BNBF0:USTF0",1750216292583,2.29004506,653.22,652.55,1.02158322]
["bitfinex-derivatives","BNBF0:USTF0",1750216292876,0.26643902,653.41,652.56,1.02158322]
["bitfinex-derivatives","BNBF0:USTF0",1750216293080,0.26643902,653.41,652.57,1.02158322]
["bitfinex-derivatives","BNBF0:USTF0",1750216293281,2.55648408,653.41,652.58,1.02158322]
["bitfinex-derivatives","BNBF0:USTF0",1750216293476,2.55648408,653.41,652.59,1.02158322]
["bitfinex-derivatives","BNBF0:USTF0",1750216293675,2.55648408,653.41,652.6,1.02174634]
["bitfinex-derivatives","BNBF0:USTF0",1750216293878,2.55648408,653.41,652.28,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216294080,2.29004506,653.4,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216294476,2.55648408,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216294882,2.29004506,653.4,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216298780,0.26643902,653.41,652.62,1.02225861]
["bitfinex-derivatives","BNBF0:USTF0",1750216298781,2.29004506,653.39,652.62,1.02225861]
["bitfinex-derivatives","BNBF0:USTF0",1750216299083,2.29004506,653.39,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216299282,2.29004506,653.39,652.62,1.02231864]
["bitfinex-derivatives","BNBF0:USTF0",1750216299484,2.29004506,653.39,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216299886,2.29004506,653.38,652.62,1.02273883]
["bitfinex-derivatives","BNBF0:USTF0",1750216300185,2.29004506,653.38,652.63,1.02273883]
["bitfinex-derivatives","BNBF0:USTF0",1750216300386,2.29004506,653.38,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216300582,2.29004506,653.38,652.62,1.02272619]
["bitfinex-derivatives","BNBF0:USTF0",1750216300786,2.29004506,653.38,652.63,1.02272619]
["bitfinex-derivatives","BNBF0:USTF0",1750216301086,2.29004506,653.38,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216301382,2.29004506,653.38,652.62,1.02269657]
["bitfinex-derivatives","BNBF0:USTF0",1750216301582,2.29004506,653.38,652.63,1.02269657]
["bitfinex-derivatives","BNBF0:USTF0",1750216301782,2.29004506,653.38,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216301982,2.29004506,653.38,652.62,1.02269016]
["bitfinex-derivatives","BNBF0:USTF0",1750216302186,2.29004506,653.38,652.63,1.02269016]
["bitfinex-derivatives","BNBF0:USTF0",1750216302388,2.29004506,653.38,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216302589,2.29004506,653.38,652.62,1.0226923]
["bitfinex-derivatives","BNBF0:USTF0",1750216302790,2.29004506,653.24,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216303089,2.29004506,653.24,652.62,1.02269091]
["bitfinex-derivatives","BNBF0:USTF0",1750216303390,2.29004506,653.24,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216303589,2.29004506,653.23,652.62,1.0226846]
["bitfinex-derivatives","BNBF0:USTF0",1750216303889,2.29004506,653.24,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216304089,2.29004506,653.24,652.62,1.02277129]
["bitfinex-derivatives","BNBF0:USTF0",1750216304284,2.29004506,653.24,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216304489,2.29004506,653.24,652.62,1.02277131]
["bitfinex-derivatives","BNBF0:USTF0",1750216304685,2.29004506,653.24,652.63,1.0228482]
["bitfinex-derivatives","BNBF0:USTF0",1750216304888,2.29004506,653.24,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216305085,2.29004506,653.24,652.62,1.0228482]
["bitfinex-derivatives","BNBF0:USTF0",1750216305288,2.29004506,653.24,652.63,1.0228482]
["bitfinex-derivatives","BNBF0:USTF0",1750216305490,2.29004506,653.24,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216305690,2.29004506,653.23,652.62,1.02286965]
["bitfinex-derivatives","BNBF0:USTF0",1750216305885,2.29004506,653.23,652.63,1.02286965]
["bitfinex-derivatives","BNBF0:USTF0",1750216306089,2.29004506,653.23,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216306289,2.29004506,653.23,652.62,1.02295627]
["bitfinex-derivatives","BNBF0:USTF0",1750216306585,2.29004506,653.23,652.63,1.02295627]
["bitfinex-derivatives","BNBF0:USTF0",1750216306885,2.29004506,653.23,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216307085,2.29004506,653.22,652.62,1.02294975]
["bitfinex-derivatives","BNBF0:USTF0",1750216307284,2.29004506,653.22,652.63,1.02294975]
["bitfinex-derivatives","BNBF0:USTF0",1750216307487,2.29004506,653.22,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216307690,2.29004506,653.2,652.62,1.02303067]
["bitfinex-derivatives","BNBF0:USTF0",1750216307886,2.29004506,653.2,652.63,1.02303067]
["bitfinex-derivatives","BNBF0:USTF0",1750216308192,2.29004506,653.2,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216308393,2.29004506,653.2,652.62,1.02267985]
["bitfinex-derivatives","BNBF0:USTF0",1750216308588,2.29004506,653.2,652.63,1.02267985]
["bitfinex-derivatives","BNBF0:USTF0",1750216308791,2.29004506,653.2,652.64,1.0227489]
["bitfinex-derivatives","BNBF0:USTF0",1750216308988,2.29004506,653.2,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216309290,2.29004506,653.2,652.62,1.02275186]
["bitfinex-derivatives","BNBF0:USTF0",1750216309491,2.29004506,653.2,652.63,1.02275186]
["bitfinex-derivatives","BNBF0:USTF0",1750216309686,2.29004506,653.2,652.64,1.02275186]
["bitfinex-derivatives","BNBF0:USTF0",1750216309891,2.29004506,653.2,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216310192,2.29004506,653.2,652.62,1.02282129]
["bitfinex-derivatives","BNBF0:USTF0",1750216310389,2.29004506,653.2,652.63,1.02282129]
["bitfinex-derivatives","BNBF0:USTF0",1750216310590,2.29004506,653.2,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216310591,2.29004506,653.25,652.64,1.02282129]
["bitfinex-derivatives","BNBF0:USTF0",1750216310886,2.29004506,653.25,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216310887,2.29004506,653.26,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216311090,2.29004506,653.26,652.62,1.02282557]
["bitfinex-derivatives","BNBF0:USTF0",1750216311288,2.29004506,653.26,652.63,1.02282557]
["bitfinex-derivatives","BNBF0:USTF0",1750216311489,2.29004506,653.26,652.64,1.02282557]
["bitfinex-derivatives","BNBF0:USTF0",1750216311690,2.29004506,653.21,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216311891,2.29004506,653.21,652.62,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216312091,2.29004506,653.21,652.63,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216312288,2.29004506,653.22,652.64,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216312589,2.29004506,653.27,652.65,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216312787,2.29004506,653.27,652.66,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216312992,2.29004506,653.27,652.67,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216313292,2.29004506,653.39,652.68,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216313494,0.26643902,653.41,652.69,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216313691,0.26643902,653.41,652.7,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216313890,0.26643902,653.41,652.71,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216314194,0.26643902,653.41,652.72,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216314392,0.26643902,653.41,652.73,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216314589,0.26643902,653.41,652.74,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216314792,0.26643902,653.41,652.75,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216314995,0.26643902,653.41,652.76,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216315194,0.26643902,653.41,652.77,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216315393,0.26643902,653.41,652.78,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216315592,0.26643902,653.41,652.79,1.02282218]
["bitfinex-derivatives","BNBF0:USTF0",1750216315792,0.26643902,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216315998,0.26643902,653.41,652.62,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216316295,0.26643902,653.41,652.63,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216316498,0.26643902,653.41,652.64,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216316695,0.26643902,653.41,652.65,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216316895,0.26643902,653.41,652.66,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216317095,0.26643902,653.41,652.67,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216317310,0.26643902,653.41,652.68,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216317494,0.26643902,653.41,652.69,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216317697,0.26643902,653.41,652.7,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216317895,0.26643902,653.41,652.71,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216318095,0.26643902,653.41,652.72,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216318397,0.26643902,653.41,652.73,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216318597,0.26643902,653.41,652.74,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216318799,0.26643902,653.41,652.75,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216318998,0.26643902,653.41,652.76,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216319197,0.26643902,653.41,652.77,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216319500,0.26643902,653.41,652.78,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216319700,0.26643902,653.41,652.79,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216320001,0.26643902,653.41,652.8,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216320198,0.26643902,653.41,652.81,1.02212333]
["bitfinex-derivatives","BNBF0:USTF0",1750216320399,0.26643902,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216320598,0.26643902,653.41,652.62,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216320798,0.26643902,653.41,652.63,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216320997,0.26643902,653.41,652.64,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216321198,0.26643902,653.41,652.65,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216321396,0.26643902,653.41,652.66,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216321603,0.26643902,653.41,652.67,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216321802,0.26643902,653.41,652.68,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216322002,0.26643902,653.41,652.69,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216322199,0.26643902,653.41,652.7,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216322408,0.26643902,653.41,652.71,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216322609,0.26643902,653.41,652.72,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216322799,0.26643902,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216322800,0.26643902,653.41,652.73,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216323002,0.26643902,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216323003,0.26643902,653.41,652.74,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216323202,2.29004506,653.36,652.75,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216323401,2.29004506,653.37,652.76,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216323600,2.29004506,653.37,652.77,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216323801,2.29004506,653.37,652.78,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216324000,2.29004506,653.38,652.79,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216324200,2.29004506,653.37,652.8,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216324499,2.29004506,653.37,652.81,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216324702,2.29004506,653.37,652.82,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216324901,0.26643902,653.41,652.83,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216325104,0.26643902,653.41,652.84,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216325308,0.26643902,653.41,652.85,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216325502,0.26643902,653.41,652.86,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216325706,0.26643902,653.41,652.87,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216326006,0.26643902,653.41,652.88,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216326205,0.26643902,653.41,652.89,1.02270079]
["bitfinex-derivatives","BNBF0:USTF0",1750216326503,0.26643902,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216326703,0.26643902,653.41,652.62,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216326903,0.26643902,653.41,652.63,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216327102,0.26643902,653.41,652.64,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216327306,0.26643902,653.41,652.65,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216327505,0.26643902,653.41,652.66,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216327703,0.26643902,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216327704,0.26643902,653.41,652.67,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216327906,0.26643902,653.41,652.68,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216328106,0.26643902,653.41,652.69,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216328303,0.26643902,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216328304,0.26643902,653.41,652.7,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216328504,0.26643902,653.41,652.71,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216328705,0.26643902,653.41,652.72,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216328909,0.26643902,653.41,652.73,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216329109,0.26643902,653.41,652.74,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216329312,0.26643902,653.41,652.75,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216329510,0.26643902,653.41,652.76,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216329706,0.26643902,653.41,652.77,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216329905,0.26643902,653.41,652.78,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216330110,0.26643902,653.41,652.79,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216330410,0.26643902,653.41,652.8,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216330608,0.26643902,653.41,652.81,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216330906,0.26643902,653.41,652.82,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216331111,0.26643902,653.41,652.83,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216331406,0.26643902,653.41,652.84,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216331610,0.26643902,653.41,652.85,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216331804,0.26643902,653.41,652.86,1.02087719]
["bitfinex-derivatives","BNBF0:USTF0",1750216332008,0.26643902,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216332210,0.26643902,653.41,652.62,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216332408,0.26643902,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216332409,0.26643902,653.41,652.63,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216332608,0.26643902,653.41,652.64,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216332910,0.26643902,653.41,652.65,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216333113,0.26643902,653.41,652.66,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216333314,0.26643902,653.41,652.67,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216333515,0.26643902,653.41,652.68,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216333713,0.26643902,653.41,652.69,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216333914,0.26643902,653.41,652.7,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216334114,0.26643902,653.41,652.71,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216334313,0.26643902,653.41,652.72,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216334517,0.26643902,653.41,652.73,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216334717,0.26643902,653.41,652.74,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216334917,0.26643902,653.41,652.75,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216335117,0.26643902,653.41,652.76,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216335318,0.26643902,653.41,652.77,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216335614,0.26643902,653.41,652.78,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216335818,0.26643902,653.41,652.79,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216336117,0.26643902,653.41,652.8,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216336414,0.26643902,653.41,652.81,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216336620,0.26643902,653.41,652.82,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216336818,0.26643902,653.41,652.83,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216337015,0.26643902,653.41,652.84,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216337216,0.26643902,653.41,652.85,1.02002099]
["bitfinex-derivatives","BNBF0:USTF0",1750216337415,0.26643902,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216337614,0.26643902,653.41,652.62,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216337913,0.26643902,653.41,652.63,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216338117,0.26643902,653.41,652.64,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216338314,0.26643902,653.41,652.65,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216338614,0.26643902,653.41,652.66,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216338814,0.26643902,653.41,652.61,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750216338815,0.26643902,653.41,652.67,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216339014,0.26643902,653.41,652.68,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216339218,0.26643902,653.41,652.69,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216339415,0.26643902,653.41,652.7,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216339615,0.26643902,653.41,652.71,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216339816,0.26643902,653.41,652.72,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216340014,0.26643902,653.41,652.73,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216340217,0.26643902,653.41,652.74,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216340417,0.26643902,653.41,652.75,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216340619,0.26643902,653.41,652.76,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216340819,0.26643902,653.41,652.77,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216341118,0.26643902,653.41,652.78,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216341317,0.26643902,653.41,652.79,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216341615,0.26643902,653.41,652.8,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216341818,0.26643902,653.41,652.81,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216342020,0.26643902,653.41,652.82,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216342219,0.26643902,653.41,652.83,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216342417,0.26643902,653.41,652.84,1.01945526]
["bitfinex-derivatives","BNBF0:USTF0",1750216342619,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216342817,0.26643902,653.41,652.8,1.01922913]
["bitfinex-derivatives","BNBF0:USTF0",1750216343022,0.26643902,653.41,652.81,1.01922913]
["bitfinex-derivatives","BNBF0:USTF0",1750216343217,0.26643902,653.41,652.82,1.01922913]
["bitfinex-derivatives","BNBF0:USTF0",1750216343418,0.26643902,653.41,652.83,1.01922913]
["bitfinex-derivatives","BNBF0:USTF0",1750216343620,0.26643902,653.41,652.84,1.01922913]
["bitfinex-derivatives","BNBF0:USTF0",1750216343818,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216344021,0.26643902,653.41,652.8,1.01925681]
["bitfinex-derivatives","BNBF0:USTF0",1750216344219,0.26643902,653.41,652.81,1.01925681]
["bitfinex-derivatives","BNBF0:USTF0",1750216344424,0.26643902,653.41,652.82,1.01925681]
["bitfinex-derivatives","BNBF0:USTF0",1750216344627,0.26643902,653.41,652.83,1.01925681]
["bitfinex-derivatives","BNBF0:USTF0",1750216344819,0.26643902,653.41,652.84,1.01925681]
["bitfinex-derivatives","BNBF0:USTF0",1750216345024,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216345219,0.26643902,653.41,652.8,1.0193113]
["bitfinex-derivatives","BNBF0:USTF0",1750216345521,0.26643902,653.41,652.81,1.0193113]
["bitfinex-derivatives","BNBF0:USTF0",1750216345722,0.26643902,653.41,652.82,1.0193113]
["bitfinex-derivatives","BNBF0:USTF0",1750216345924,0.26643902,653.41,652.83,1.0193113]
["bitfinex-derivatives","BNBF0:USTF0",1750216346126,0.26643902,653.41,652.84,1.0193113]
["bitfinex-derivatives","BNBF0:USTF0",1750216346322,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216346527,0.26643902,653.41,652.8,1.01936447]
["bitfinex-derivatives","BNBF0:USTF0",1750216346720,0.26643902,653.41,652.81,1.01936447]
["bitfinex-derivatives","BNBF0:USTF0",1750216346924,0.26643902,653.41,652.82,1.01936447]
["bitfinex-derivatives","BNBF0:USTF0",1750216347126,0.26643902,653.41,652.83,1.01936447]
["bitfinex-derivatives","BNBF0:USTF0",1750216347427,0.26643902,653.41,652.84,1.01936447]
["bitfinex-derivatives","BNBF0:USTF0",1750216347627,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216347828,0.26643902,653.41,652.8,1.01937733]
["bitfinex-derivatives","BNBF0:USTF0",1750216348030,0.26643902,653.41,652.81,1.01937733]
["bitfinex-derivatives","BNBF0:USTF0",1750216348328,0.26643902,653.41,652.82,1.01937733]
["bitfinex-derivatives","BNBF0:USTF0",1750216348526,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216348725,0.26643902,653.41,652.8,1.01945709]
["bitfinex-derivatives","BNBF0:USTF0",1750216349025,0.26643902,653.41,652.81,1.01945709]
["bitfinex-derivatives","BNBF0:USTF0",1750216349224,0.26643902,653.41,652.82,1.01945709]
["bitfinex-derivatives","BNBF0:USTF0",1750216349525,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216349726,0.26643902,653.41,652.8,1.01946007]
["bitfinex-derivatives","BNBF0:USTF0",1750216350024,0.26643902,653.41,652.81,1.01946007]
["bitfinex-derivatives","BNBF0:USTF0",1750216350324,0.26643902,653.41,652.82,1.01946007]
["bitfinex-derivatives","BNBF0:USTF0",1750216350524,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216350728,0.26643902,653.41,652.8,1.01924289]
["bitfinex-derivatives","BNBF0:USTF0",1750216350927,0.26643902,653.41,652.81,1.01924289]
["bitfinex-derivatives","BNBF0:USTF0",1750216351129,0.26643902,653.41,652.82,1.01924289]
["bitfinex-derivatives","BNBF0:USTF0",1750216351429,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216351628,0.26643902,653.41,652.8,1.01914272]
["bitfinex-derivatives","BNBF0:USTF0",1750216351928,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216351929,0.26643902,653.41,652.81,1.01914272]
["bitfinex-derivatives","BNBF0:USTF0",1750216352228,0.26643902,653.41,652.82,1.01914272]
["bitfinex-derivatives","BNBF0:USTF0",1750216352428,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216352628,0.26643902,653.41,652.8,1.01890816]
["bitfinex-derivatives","BNBF0:USTF0",1750216352828,0.26643902,653.41,652.81,1.01890816]
["bitfinex-derivatives","BNBF0:USTF0",1750216353029,0.26643902,653.41,652.82,1.01890816]
["bitfinex-derivatives","BNBF0:USTF0",1750216353227,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216353525,0.26643902,653.41,652.8,1.01890095]
["bitfinex-derivatives","BNBF0:USTF0",1750216353724,0.26643902,653.41,652.81,1.01890095]
["bitfinex-derivatives","BNBF0:USTF0",1750216353926,0.26643902,653.41,652.82,1.01890095]
["bitfinex-derivatives","BNBF0:USTF0",1750216354125,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216354324,0.26643902,653.41,652.8,1.01874864]
["bitfinex-derivatives","BNBF0:USTF0",1750216354525,0.26643902,653.41,652.81,1.01874864]
["bitfinex-derivatives","BNBF0:USTF0",1750216354732,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216354926,0.26643902,653.41,652.8,1.01870285]
["bitfinex-derivatives","BNBF0:USTF0",1750216355224,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216355225,0.26643902,653.41,652.81,1.01870285]
["bitfinex-derivatives","BNBF0:USTF0",1750216355429,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216355626,0.26643902,653.41,652.8,1.01867795]
["bitfinex-derivatives","BNBF0:USTF0",1750216355825,0.26643902,653.41,652.81,1.01867795]
["bitfinex-derivatives","BNBF0:USTF0",1750216356028,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216356228,0.26643902,653.41,652.8,1.01865092]
["bitfinex-derivatives","BNBF0:USTF0",1750216356426,0.26643902,653.41,652.81,1.01865092]
["bitfinex-derivatives","BNBF0:USTF0",1750216356625,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216356929,0.26643902,653.41,652.8,1.01866738]
["bitfinex-derivatives","BNBF0:USTF0",1750216357128,0.26643902,653.41,652.81,1.01866738]
["bitfinex-derivatives","BNBF0:USTF0",1750216357324,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216357526,0.26643902,653.41,652.8,1.01871152]
["bitfinex-derivatives","BNBF0:USTF0",1750216357729,0.26643902,653.41,652.81,1.01871152]
["bitfinex-derivatives","BNBF0:USTF0",1750216357929,0.26643902,653.41,652.82,1.01871152]
["bitfinex-derivatives","BNBF0:USTF0",1750216358130,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216358426,0.26643902,653.41,652.8,1.01879262]
["bitfinex-derivatives","BNBF0:USTF0",1750216358630,0.26643902,653.41,652.81,1.01879262]
["bitfinex-derivatives","BNBF0:USTF0",1750216358828,0.26643902,653.41,652.82,1.01879262]
["bitfinex-derivatives","BNBF0:USTF0",1750216359026,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216359231,0.26643902,653.41,652.8,1.01896453]
["bitfinex-derivatives","BNBF0:USTF0",1750216359428,0.26643902,653.41,652.81,1.01896453]
["bitfinex-derivatives","BNBF0:USTF0",1750216359632,0.26643902,653.41,652.82,1.01896453]
["bitfinex-derivatives","BNBF0:USTF0",1750216359833,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216360034,0.26643902,653.41,652.8,1.01905544]
["bitfinex-derivatives","BNBF0:USTF0",1750216360233,0.26643902,653.41,652.81,1.01905544]
["bitfinex-derivatives","BNBF0:USTF0",1750216360432,0.26643902,653.41,652.82,1.01905544]
["bitfinex-derivatives","BNBF0:USTF0",1750216360634,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216360832,0.26643902,653.41,652.8,1.01906182]
["bitfinex-derivatives","BNBF0:USTF0",1750216361036,0.26643902,653.41,652.81,1.01906182]
["bitfinex-derivatives","BNBF0:USTF0",1750216361333,0.26643902,653.41,652.82,1.01906182]
["bitfinex-derivatives","BNBF0:USTF0",1750216361536,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216361737,0.26643902,653.41,652.8,1.01914817]
["bitfinex-derivatives","BNBF0:USTF0",1750216361931,0.26643902,653.41,652.81,1.01914817]
["bitfinex-derivatives","BNBF0:USTF0",1750216362134,0.26643902,653.41,652.82,1.01914817]
["bitfinex-derivatives","BNBF0:USTF0",1750216362338,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216362540,0.26643902,653.41,652.8,1.01913745]
["bitfinex-derivatives","BNBF0:USTF0",1750216362738,0.26643902,653.41,652.81,1.01913745]
["bitfinex-derivatives","BNBF0:USTF0",1750216363036,0.26643902,653.41,652.82,1.01913745]
["bitfinex-derivatives","BNBF0:USTF0",1750216363238,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216363533,0.26643902,653.41,652.8,1.01921288]
["bitfinex-derivatives","BNBF0:USTF0",1750216363838,0.26643902,653.41,652.81,1.01921288]
["bitfinex-derivatives","BNBF0:USTF0",1750216364035,0.26643902,653.41,652.82,1.01921288]
["bitfinex-derivatives","BNBF0:USTF0",1750216364338,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216364535,0.26643902,653.41,652.8,1.01952247]
["bitfinex-derivatives","BNBF0:USTF0",1750216364739,0.26643902,653.41,652.81,1.01952247]
["bitfinex-derivatives","BNBF0:USTF0",1750216364940,0.26643902,653.41,652.82,1.01952247]
["bitfinex-derivatives","BNBF0:USTF0",1750216365136,0.26643902,653.41,652.83,1.01952247]
["bitfinex-derivatives","BNBF0:USTF0",1750216365341,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216365541,0.26643902,653.41,652.8,1.01983186]
["bitfinex-derivatives","BNBF0:USTF0",1750216365842,0.26643902,653.41,652.81,1.01983186]
["bitfinex-derivatives","BNBF0:USTF0",1750216366041,0.26643902,653.41,652.82,1.01983186]
["bitfinex-derivatives","BNBF0:USTF0",1750216366341,0.26643902,653.41,652.83,1.01983186]
["bitfinex-derivatives","BNBF0:USTF0",1750216366637,0.26643902,653.41,652.84,1.01983186]
["bitfinex-derivatives","BNBF0:USTF0",1750216366843,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216367041,0.26643902,653.41,652.8,1.02023644]
["bitfinex-derivatives","BNBF0:USTF0",1750216367342,0.26643902,653.41,652.81,1.02023644]
["bitfinex-derivatives","BNBF0:USTF0",1750216367648,0.26643902,653.41,652.82,1.02023644]
["bitfinex-derivatives","BNBF0:USTF0",1750216367836,0.26643902,653.41,652.83,1.02023644]
["bitfinex-derivatives","BNBF0:USTF0",1750216368037,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216368239,0.26643902,653.41,652.8,1.02080147]
["bitfinex-derivatives","BNBF0:USTF0",1750216368439,0.26643902,653.41,652.81,1.02080147]
["bitfinex-derivatives","BNBF0:USTF0",1750216368638,0.26643902,653.41,652.82,1.02080147]
["bitfinex-derivatives","BNBF0:USTF0",1750216368943,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216368944,0.26643902,653.41,652.83,1.02080147]
["bitfinex-derivatives","BNBF0:USTF0",1750216369139,0.26643902,653.41,652.84,1.02080147]
["bitfinex-derivatives","BNBF0:USTF0",1750216369339,0.26643902,653.41,652.85,1.02080147]
["bitfinex-derivatives","BNBF0:USTF0",1750216369540,0.26643902,653.41,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216369745,0.26643902,653.41,652.8,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216369941,2.29004506,653.39,652.81,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216370145,2.29004506,653.39,652.82,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216370346,2.29004506,653.39,652.83,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216370546,2.29004506,653.39,652.84,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216370745,2.29004506,653.39,652.85,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216370946,2.29004506,653.38,652.86,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216371146,2.29004506,653.38,652.87,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216371348,2.29004506,653.38,652.88,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216371547,2.29004506,653.38,652.89,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216371746,2.29004506,653.38,652.9,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216371950,2.29004506,653.38,652.91,1.02182581]
["bitfinex-derivatives","BNBF0:USTF0",1750216372148,2.29004506,653.38,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216372351,2.29004506,653.38,652.8,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216372650,2.29004506,653.36,652.81,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216372851,2.29004506,653.36,652.82,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216373047,2.29004506,653.36,652.83,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216373250,2.29004506,653.36,652.84,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216373453,2.29004506,653.36,652.85,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216373650,2.29004506,653.37,652.86,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216373850,2.29004506,653.37,652.87,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216374060,2.29004506,653.37,652.88,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216374351,2.29004506,653.37,652.89,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216374554,2.29004506,653.37,652.9,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216374756,2.29004506,653.37,652.91,1.02361699]
["bitfinex-derivatives","BNBF0:USTF0",1750216375052,2.29004506,653.37,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216375252,2.29004506,653.37,652.8,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216375456,2.29004506,653.37,652.81,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216375753,2.29004506,653.37,652.82,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216375955,2.29004506,653.35,652.83,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216376153,2.29004506,653.35,652.84,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216376353,2.29004506,653.33,652.85,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216376659,2.29004506,653.33,652.86,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216376857,2.29004506,653.33,652.87,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216377054,2.29004506,653.33,652.88,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216377254,2.29004506,653.33,652.89,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216377458,2.29004506,653.33,652.9,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216377658,2.29004506,653.32,652.91,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216377855,2.29004506,653.32,652.92,1.02362678]
["bitfinex-derivatives","BNBF0:USTF0",1750216378056,2.29004506,653.32,652.79,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1750216378262,2.29004506,653.31,652.8,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216378457,2.29004506,653.31,652.81,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216378657,2.29004506,653.31,652.82,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216378858,2.29004506,653.31,652.83,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216379065,2.29004506,653.31,652.84,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216379358,2.29004506,653.31,652.85,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216379563,2.29004506,653.31,652.86,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216379859,2.29004506,653.31,652.87,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216380060,2.29004506,653.31,652.88,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216380258,2.29004506,653.31,652.89,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216380462,2.29004506,653.31,652.9,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216380659,2.29004506,653.31,652.91,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216380859,2.29004506,653.31,652.92,1.02427681]
["bitfinex-derivatives","BNBF0:USTF0",1750216381060,2.29004506,653.31,652.93,1.02434979]
["bitfinex-derivatives","BNBF0:USTF0",1750216381260,0.26643902,653.41,652.64,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216381460,0.26643902,653.41,652.65,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216381764,0.26643902,653.41,652.66,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216381965,0.26643902,653.41,652.64,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216381966,0.26643902,653.41,652.67,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216382162,0.26643902,653.41,652.68,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216382363,0.26643902,653.41,652.69,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216382566,0.26643902,653.41,652.7,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216382768,0.26643902,653.41,652.71,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216382965,0.26643902,653.41,652.72,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216383169,0.26643902,653.41,652.73,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216383368,0.26643902,653.41,652.74,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216383568,0.26643902,653.41,652.75,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216383765,0.26643902,653.41,652.76,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216384067,0.26643902,653.41,652.77,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216384367,0.26643902,653.41,652.78,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216384665,0.26643902,653.41,652.79,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216384869,0.26643902,653.41,652.8,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216385168,0.26643902,653.41,652.81,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216385470,0.26643902,653.41,652.82,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216385674,0.26643902,653.41,652.83,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216385865,0.26643902,653.41,652.84,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216386163,0.26643902,653.41,652.85,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216386369,0.26643902,653.41,652.86,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216386568,0.26643902,653.41,652.87,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216386864,0.26643902,653.41,652.88,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216387068,0.26643902,653.41,652.89,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216387269,0.26643902,653.41,652.9,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216387463,0.26643902,653.41,652.91,1.0243491]
["bitfinex-derivatives","BNBF0:USTF0",1750216387665,0.26643902,653.41,652.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750216387967,0.26643902,653.41,652.73,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216388162,0.26643902,653.41,652.74,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216388363,0.26643902,653.41,652.75,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216388570,0.26643902,653.41,652.76,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216388869,0.26643902,653.41,652.77,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216389168,0.26643902,653.41,652.78,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216389370,0.26643902,653.41,652.79,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216389571,0.26643902,653.41,652.8,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216389870,0.26643902,653.41,652.81,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216390170,0.26643902,653.41,652.82,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216390371,0.26643902,653.41,652.83,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216390568,0.26643902,653.41,652.84,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216390766,0.26643902,653.41,652.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750216390767,0.26643902,653.41,652.85,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216390969,2.55648408,653.41,652.86,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216391169,2.55648408,653.41,652.87,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216391371,2.55648408,653.41,652.88,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216391672,2.55648408,653.41,652.89,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216391870,2.55648408,653.41,652.9,1.02463076]
["bitfinex-derivatives","BNBF0:USTF0",1750216392173,2.55648408,653.41,652.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750216392473,2.55648408,653.41,652.73,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216392674,2.29004506,653.4,652.74,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216392872,2.29004506,653.4,652.75,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216393075,2.29004506,653.4,652.76,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216393273,2.29004506,653.38,652.77,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216393474,2.29004506,653.38,652.78,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216393669,2.29004506,653.38,652.79,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216393873,2.29004506,653.38,652.8,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216394071,2.29004506,653.38,652.81,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216394370,2.29004506,653.38,652.82,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216394574,2.29004506,653.38,652.83,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216394770,2.29004506,653.38,652.84,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216394973,2.29004506,653.38,652.85,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216395177,2.29004506,653.38,652.86,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216395376,2.29004506,653.38,652.87,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216395671,2.29004506,653.34,652.88,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216395877,2.29004506,653.34,652.89,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216396077,2.29004506,653.34,652.9,1.02449869]
["bitfinex-derivatives","BNBF0:USTF0",1750216396272,2.29004506,653.34,652.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750216396576,2.29004506,653.34,652.73,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216396772,2.29004506,653.34,652.74,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216396976,2.29004506,653.34,652.75,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216397172,2.29004506,653.34,652.76,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216397376,2.29004506,653.34,652.77,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216397572,2.29004506,653.34,652.78,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216397772,2.29004506,653.34,652.79,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216397978,2.29004506,653.31,652.8,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216398279,2.29004506,653.31,652.81,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216398479,2.29004506,653.31,652.82,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216398680,2.29004506,653.31,652.83,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216398879,2.29004506,653.31,652.84,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216399077,2.29004506,653.31,652.85,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216399381,2.29004506,653.31,652.86,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216399580,2.29004506,653.31,652.87,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216399780,2.29004506,653.31,652.88,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216399978,2.29004506,653.32,652.89,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216400176,2.29004506,653.32,652.9,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216400379,2.29004506,653.32,652.91,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216400580,2.29004506,653.32,652.92,1.02448546]
["bitfinex-derivatives","BNBF0:USTF0",1750216400782,2.29004506,653.32,652.73,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216401080,2.29004506,653.32,652.74,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216401278,2.29004506,653.32,652.75,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216401478,2.29004506,653.33,652.76,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216401681,2.29004506,653.33,652.77,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216401981,2.29004506,653.33,652.78,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216402183,2.29004506,653.33,652.79,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216402378,0.26643902,653.41,652.8,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216402583,0.26643902,653.41,652.81,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216402780,0.26643902,653.41,652.82,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216402983,0.26643902,653.41,652.83,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216403184,0.26643902,653.41,652.84,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216403479,0.26643902,653.41,652.85,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216403683,0.26643902,653.41,652.86,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216403884,0.26643902,653.41,652.87,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216404086,0.26643902,653.41,652.88,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216404282,0.26643902,653.41,652.89,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216404486,0.26643902,653.41,652.9,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216404681,0.26643902,653.41,652.91,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216404883,0.26643902,653.41,652.92,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216405086,0.26643902,653.41,652.93,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216405289,0.26643902,653.41,652.94,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216405587,0.26643902,653.41,652.95,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216405787,0.26643902,653.41,652.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750216405788,0.26643902,653.41,652.96,1.02376937]
["bitfinex-derivatives","BNBF0:USTF0",1750216405992,0.26643902,653.41,652.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750216406287,0.26643902,653.41,652.73,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216406484,0.26643902,653.41,652.74,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216406784,0.26643902,653.41,652.75,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216406987,0.26643902,653.41,652.76,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216407185,0.26643902,653.41,652.77,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216407389,0.26643902,653.41,652.78,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216407590,0.26643902,653.41,652.79,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216407889,0.26643902,653.41,652.8,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216408085,0.26643902,653.41,652.81,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216408290,0.26643902,653.41,652.82,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216408591,0.26643902,653.41,652.83,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216408886,0.26643902,653.41,652.84,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216409190,0.26643902,653.41,652.85,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216409389,0.26643902,653.41,652.86,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216409591,0.26643902,653.41,652.87,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216409888,0.26643902,653.41,652.88,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216410089,0.26643902,653.41,652.89,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216410292,0.26643902,653.41,652.9,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216410588,0.26643902,653.41,652.91,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216410887,0.26643902,653.41,652.92,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216411086,0.26643902,653.41,652.93,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216411292,0.26643902,653.41,652.94,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216411588,0.26643902,653.41,652.95,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216411888,0.26643902,653.41,652.96,1.02369779]
["bitfinex-derivatives","BNBF0:USTF0",1750216412087,0.26643902,653.41,652.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750216412286,0.26643902,653.41,652.73,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216412487,0.26643902,653.41,652.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750216412488,0.26643902,653.41,652.74,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216412688,0.26643902,653.41,652.75,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216412890,0.26643902,653.41,652.76,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216413091,0.26643902,653.41,652.77,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216413291,0.26643902,653.41,652.78,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216413495,0.26643902,653.41,652.79,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216413690,0.26643902,653.41,652.8,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216413893,0.26643902,653.41,652.81,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216414093,0.26643902,653.41,652.82,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216414294,0.26643902,653.41,652.83,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216414495,0.26643902,653.41,652.84,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216414695,0.26643902,653.41,652.85,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216414894,0.26643902,653.41,652.86,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216415091,0.26643902,653.41,652.87,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216415296,0.26643902,653.41,652.88,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216415497,0.26643902,653.41,652.89,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216415698,0.26643902,653.41,652.9,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216415895,0.26643902,653.41,652.91,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216416197,0.26643902,653.41,652.92,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216416397,0.26643902,653.41,652.93,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216416599,0.26643902,653.41,652.94,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216416793,0.26643902,653.41,652.95,1.02370633]
["bitfinex-derivatives","BNBF0:USTF0",1750216416993,2.55648408,653.41,652.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750216417193,2.55648408,653.41,652.73,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216417393,2.55648408,653.41,652.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750216417394,2.29004506,653.4,652.74,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216417595,2.29004506,653.4,652.75,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216417793,2.29004506,653.37,652.76,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216418098,2.29004506,653.37,652.77,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216418294,2.29004506,653.37,652.78,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216418496,2.29004506,653.35,652.79,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216418792,2.29004506,653.35,652.8,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216418997,2.29004506,653.35,652.81,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216419197,2.29004506,653.35,652.82,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216419400,2.29004506,653.33,652.83,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216419593,2.29004506,653.33,652.84,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216419896,2.29004506,653.33,652.85,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216420096,2.29004506,653.33,652.86,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216420393,2.29004506,653.33,652.87,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216420595,2.29004506,653.33,652.88,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216420796,2.29004506,653.33,652.89,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216420997,2.29004506,653.33,652.9,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216421194,2.29004506,653.33,652.91,1.02381217]
["bitfinex-derivatives","BNBF0:USTF0",1750216421498,2.29004506,653.35,652.72,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750216421697,2.29004506,653.34,652.73,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216421893,2.29004506,653.34,652.74,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216422097,2.29004506,653.34,652.75,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216422293,2.29004506,653.34,652.76,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216422494,2.29004506,653.34,652.77,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216422693,2.29004506,653.34,652.78,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216422897,2.29004506,653.34,652.69,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216422898,2.29004506,653.34,652.79,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216423099,2.29004506,653.34,652.8,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216423297,2.29004506,653.34,652.81,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216423497,2.29004506,653.34,652.82,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216423794,2.29004506,653.34,652.83,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216423994,2.29004506,653.34,652.84,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216424197,2.29004506,653.34,652.85,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216424398,2.29004506,653.34,652.86,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216424697,2.29004506,653.34,652.87,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216424897,2.29004506,653.34,652.88,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216425095,2.29004506,653.34,652.89,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216425295,2.29004506,653.34,652.9,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216425499,2.29004506,653.34,652.91,1.02399601]
["bitfinex-derivatives","BNBF0:USTF0",1750216425698,2.29004506,653.34,652.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750216425898,2.29004506,653.34,652.71,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216426093,2.29004506,653.34,652.72,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216426298,2.29004506,653.34,652.73,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216426499,2.29004506,653.33,652.74,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216426698,2.29004506,653.33,652.75,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216426894,2.29004506,653.37,652.76,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216427195,2.29004506,653.37,652.77,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216427396,2.29004506,653.37,652.78,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216427695,0.26643902,653.41,652.79,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216427998,0.26643902,653.41,652.8,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216428198,0.26643902,653.41,652.81,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216428495,0.26643902,653.41,652.82,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216428698,0.26643902,653.41,652.83,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216428899,0.26643902,653.41,652.84,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216429099,0.26643902,653.41,652.85,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216429301,0.26643902,653.41,652.86,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216429494,0.26643902,653.41,652.87,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216429699,0.26643902,653.41,652.88,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216429997,0.26643902,653.41,652.89,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216430196,0.26643902,653.41,652.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750216430197,0.26643902,653.41,652.9,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216430396,0.26643902,653.41,652.91,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216430596,0.26643902,653.41,652.92,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216430896,0.26643902,653.41,652.93,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216431199,0.26643902,653.41,652.75,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216431200,0.26643902,653.41,652.94,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216431399,0.26643902,653.41,652.95,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216431600,0.26643902,653.41,652.96,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216431799,0.26643902,653.41,652.76,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216431800,0.26643902,653.41,652.97,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216432000,0.26643902,653.41,652.98,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216432201,0.26643902,653.41,652.99,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216432502,0.26643902,653.41,653.0,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216432800,0.26643902,653.41,653.01,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216433000,0.26643902,653.41,653.02,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216433198,0.26643902,653.41,653.03,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216433497,0.26643902,653.41,653.04,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216433697,0.26643902,653.41,653.05,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216433902,0.26643902,653.41,653.06,1.02410094]
["bitfinex-derivatives","BNBF0:USTF0",1750216434101,0.26643902,653.41,652.76,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216434299,0.26643902,653.41,652.77,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216434499,0.26643902,653.41,652.78,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216434703,0.26643902,653.41,652.79,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216435002,0.26643902,653.41,652.76,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216435003,0.26643902,653.41,652.8,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216435302,0.26643902,653.41,652.81,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216435502,0.26643902,653.41,652.82,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216435703,0.26643902,653.41,652.83,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216435907,0.26643902,653.41,652.84,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216436106,0.26643902,653.41,652.85,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216436307,0.26643902,653.41,652.86,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216436507,0.26643902,653.41,652.87,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216436702,0.26643902,653.41,652.88,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216436902,0.26643902,653.41,652.89,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216437101,0.26643902,653.41,652.9,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216437305,0.26643902,653.41,652.91,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216437508,0.26643902,653.41,652.92,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216437707,0.26643902,653.41,652.93,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216437909,0.26643902,653.41,652.94,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216438108,0.26643902,653.41,652.95,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216438306,0.26643902,653.41,652.96,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216438610,0.26643902,653.41,652.97,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216438808,0.26643902,653.41,652.75,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216438809,0.26643902,653.41,652.98,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216439005,0.26643902,653.41,652.75,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216439006,0.26643902,653.41,652.99,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216439306,0.26643902,653.41,653.0,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216439509,0.26643902,653.41,653.01,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216439710,0.26643902,653.41,653.02,1.0229485]
["bitfinex-derivatives","BNBF0:USTF0",1750216439911,0.26643902,653.41,652.72,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216440111,0.26643902,653.41,652.73,2.16763001]
["bitfinex-derivatives","BNBF0:USTF0",1750216440311,0.26643902,653.41,652.74,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216440510,0.26643902,653.41,652.77,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216440709,0.26643902,653.41,652.78,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216440910,0.26643902,653.41,652.79,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216441112,0.26643902,653.41,652.77,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216441113,0.26643902,653.41,652.8,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216441312,0.26643902,653.41,652.81,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216441513,0.26643902,653.41,652.82,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216441808,0.26643902,653.41,652.83,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216442113,0.26643902,653.41,652.84,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216442309,0.26643902,653.41,652.85,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216442516,0.26643902,653.41,652.86,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216442815,0.26643902,653.41,652.87,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216443019,0.26643902,653.41,652.88,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216443212,0.26643902,653.41,652.89,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216443413,0.26643902,653.41,652.9,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216443721,0.26643902,653.41,652.91,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216443915,0.26643902,653.41,652.92,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216444115,0.26643902,653.41,652.93,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216444315,0.26643902,653.41,652.94,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216444518,0.26643902,653.41,652.95,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216444710,0.26643902,653.41,652.96,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216445015,0.26643902,653.41,652.97,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216445213,0.26643902,653.41,652.98,1.02218071]
["bitfinex-derivatives","BNBF0:USTF0",1750216445413,0.26643902,653.41,652.72,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216445713,0.26643902,653.41,652.73,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216445918,0.26643902,653.41,652.74,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216446113,0.26643902,653.41,652.75,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216446314,0.26643902,653.41,652.76,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216446518,0.26643902,653.41,652.77,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216446716,0.26643902,653.41,652.78,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216446918,0.26643902,653.41,652.79,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216447117,0.26643902,653.41,652.8,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216447413,0.26643902,653.41,652.81,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216447617,0.26643902,653.41,652.82,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216447816,0.26643902,653.41,652.83,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216448016,0.26643902,653.41,652.84,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216448217,0.26643902,653.41,652.85,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216448419,0.26643902,653.41,652.86,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216448620,0.26643902,653.41,652.87,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216448817,0.26643902,653.41,652.88,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216449018,0.26643902,653.41,652.89,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216449219,0.26643902,653.41,652.9,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216449420,0.26643902,653.41,652.91,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216449619,0.26643902,653.41,652.92,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216449919,0.26643902,653.41,652.93,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216450115,0.26643902,653.41,652.94,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216450324,0.26643902,653.41,652.95,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216450522,0.26643902,653.41,652.96,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216450816,0.26643902,653.41,652.97,1.02197129]
["bitfinex-derivatives","BNBF0:USTF0",1750216451021,0.26643902,653.41,652.71,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216451221,0.26643902,653.41,652.72,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216451418,0.26643902,653.41,652.73,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216451620,0.26643902,653.41,652.74,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216451822,0.26643902,653.41,652.75,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216452022,0.26643902,653.41,652.76,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216452223,0.26643902,653.41,652.77,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216452523,0.26643902,653.41,652.78,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216452820,0.26643902,653.41,652.79,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216453025,0.26643902,653.41,652.8,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216453324,0.26643902,653.41,652.81,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216453526,0.26643902,653.41,652.82,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216453823,0.26643902,653.41,652.83,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216454123,0.26643902,653.41,652.84,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216454323,0.26643902,653.41,652.85,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216454521,0.26643902,653.41,652.86,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216454724,0.26643902,653.41,652.87,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216454925,0.26643902,653.41,652.88,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216455124,0.26643902,653.41,652.89,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216455322,0.26643902,653.41,652.9,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216455523,0.26643902,653.41,652.91,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216455725,0.26643902,653.41,652.92,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216455921,0.26643902,653.41,652.93,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216456123,0.26643902,653.41,652.94,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216456323,0.26643902,653.41,652.95,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216456523,0.26643902,653.41,652.96,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216456727,0.26643902,653.41,652.97,1.02187533]
["bitfinex-derivatives","BNBF0:USTF0",1750216456927,0.26643902,653.41,652.98,1.02202073]
["bitfinex-derivatives","BNBF0:USTF0",1750216457228,0.26643902,653.41,652.78,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216457524,0.26643902,653.41,652.79,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216457727,0.26643902,653.41,652.8,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216458028,0.26643902,653.41,652.81,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216458227,0.26643902,653.41,652.82,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216458524,0.26643902,653.41,652.83,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216458724,0.26643902,653.41,652.84,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216458926,0.26643902,653.41,652.73,1.1454493]
["bitfinex-derivatives","BNBF0:USTF0",1750216458927,0.26643902,653.41,652.85,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216459126,0.26643902,653.41,652.86,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216459324,0.26643902,653.41,652.87,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216459525,0.26643902,653.41,652.88,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216459724,0.26643902,653.41,652.89,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216459929,0.26643902,653.41,652.9,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216460130,0.26643902,653.41,652.91,1.02202204]
["bitfinex-derivatives","BNBF0:USTF0",1750216460324,0.26643902,653.41,652.92,1.02224469]
["bitfinex-derivatives","BNBF0:USTF0",1750216460526,0.26643902,653.41,652.93,1.02224469]
["bitfinex-derivatives","BNBF0:USTF0",1750216460729,0.26643902,653.41,652.94,1.02224469]
["bitfinex-derivatives","BNBF0:USTF0",1750216460927,0.26643902,653.41,652.95,1.02224469]
["bitfinex-derivatives","BNBF0:USTF0",1750216461231,0.26643902,653.41,652.96,1.02224469]
["bitfinex-derivatives","BNBF0:USTF0",1750216461526,0.26643902,653.41,652.97,1.02224469]
["bitfinex-derivatives","BNBF0:USTF0",1750216461726,0.26643902,653.41,652.98,1.02224469]
["bitfinex-derivatives","BNBF0:USTF0",1750216461927,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216462227,0.26643902,653.41,652.93,1.0220255]
["bitfinex-derivatives","BNBF0:USTF0",1750216462426,0.26643902,653.41,652.94,1.0220255]
["bitfinex-derivatives","BNBF0:USTF0",1750216462625,0.26643902,653.41,652.95,1.0220255]
["bitfinex-derivatives","BNBF0:USTF0",1750216462830,0.26643902,653.41,652.96,1.0220255]
["bitfinex-derivatives","BNBF0:USTF0",1750216463028,0.26643902,653.41,652.97,1.0220255]
["bitfinex-derivatives","BNBF0:USTF0",1750216463226,0.26643902,653.41,652.98,1.0220255]
["bitfinex-derivatives","BNBF0:USTF0",1750216463426,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216463734,0.26643902,653.41,652.93,1.02202909]
["bitfinex-derivatives","BNBF0:USTF0",1750216464030,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216464031,0.26643902,653.41,652.94,1.02202909]
["bitfinex-derivatives","BNBF0:USTF0",1750216464236,0.26643902,653.41,652.95,1.02202909]
["bitfinex-derivatives","BNBF0:USTF0",1750216464530,0.26643902,653.41,652.96,1.02202909]
["bitfinex-derivatives","BNBF0:USTF0",1750216464729,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216464730,0.26643902,653.41,652.97,1.02202909]
["bitfinex-derivatives","BNBF0:USTF0",1750216464930,0.26643902,653.41,652.98,1.02202909]
["bitfinex-derivatives","BNBF0:USTF0",1750216465129,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216465328,0.26643902,653.41,652.93,1.02208201]
["bitfinex-derivatives","BNBF0:USTF0",1750216465632,0.26643902,653.41,652.94,1.02208201]
["bitfinex-derivatives","BNBF0:USTF0",1750216465828,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216465829,0.26643902,653.41,652.95,1.02208201]
["bitfinex-derivatives","BNBF0:USTF0",1750216466030,0.26643902,653.41,652.96,1.02208201]
["bitfinex-derivatives","BNBF0:USTF0",1750216466228,0.26643902,653.41,652.97,1.02208201]
["bitfinex-derivatives","BNBF0:USTF0",1750216466531,0.26643902,653.41,652.98,1.02208201]
["bitfinex-derivatives","BNBF0:USTF0",1750216466728,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216466931,0.26643902,653.41,652.93,1.0221931]
["bitfinex-derivatives","BNBF0:USTF0",1750216467132,0.26643902,653.41,652.94,1.0221931]
["bitfinex-derivatives","BNBF0:USTF0",1750216467328,0.26643902,653.41,652.95,1.0221931]
["bitfinex-derivatives","BNBF0:USTF0",1750216467528,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216467529,0.26643902,653.41,652.96,1.0221931]
["bitfinex-derivatives","BNBF0:USTF0",1750216467831,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216467832,0.26643902,653.41,652.97,1.0221931]
["bitfinex-derivatives","BNBF0:USTF0",1750216468028,0.26643902,653.41,652.98,1.0221931]
["bitfinex-derivatives","BNBF0:USTF0",1750216468227,0.26643902,653.41,652.99,1.0221931]
["bitfinex-derivatives","BNBF0:USTF0",1750216468433,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216468631,0.26643902,653.41,652.93,1.02219206]
["bitfinex-derivatives","BNBF0:USTF0",1750216468833,0.26643902,653.41,652.94,1.02219206]
["bitfinex-derivatives","BNBF0:USTF0",1750216469031,0.26643902,653.41,652.95,1.02219206]
["bitfinex-derivatives","BNBF0:USTF0",1750216469236,0.26643902,653.41,652.96,1.02219206]
["bitfinex-derivatives","BNBF0:USTF0",1750216469531,0.26643902,653.41,652.97,1.02219206]
["bitfinex-derivatives","BNBF0:USTF0",1750216469731,0.26643902,653.41,652.98,1.02219206]
["bitfinex-derivatives","BNBF0:USTF0",1750216469935,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216470136,0.26643902,653.41,652.93,1.02219505]
["bitfinex-derivatives","BNBF0:USTF0",1750216470336,0.26643902,653.41,652.94,1.02219505]
["bitfinex-derivatives","BNBF0:USTF0",1750216470534,0.26643902,653.41,652.95,1.02219505]
["bitfinex-derivatives","BNBF0:USTF0",1750216470732,0.26643902,653.41,652.96,1.02219505]
["bitfinex-derivatives","BNBF0:USTF0",1750216470935,0.26643902,653.41,652.97,1.02219505]
["bitfinex-derivatives","BNBF0:USTF0",1750216471235,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216471236,0.26643902,653.41,652.98,1.02219505]
["bitfinex-derivatives","BNBF0:USTF0",1750216471436,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216471637,0.26643902,653.41,652.93,1.02225409]
["bitfinex-derivatives","BNBF0:USTF0",1750216471836,0.26643902,653.41,652.94,1.02225409]
["bitfinex-derivatives","BNBF0:USTF0",1750216472032,0.26643902,653.41,652.95,1.02225409]
["bitfinex-derivatives","BNBF0:USTF0",1750216472332,0.26643902,653.41,652.96,1.02225409]
["bitfinex-derivatives","BNBF0:USTF0",1750216472637,0.26643902,653.41,652.97,1.02225409]
["bitfinex-derivatives","BNBF0:USTF0",1750216472931,0.26643902,653.41,652.98,1.02225409]
["bitfinex-derivatives","BNBF0:USTF0",1750216473136,0.26643902,653.41,652.99,1.02225409]
["bitfinex-derivatives","BNBF0:USTF0",1750216473334,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216473637,0.26643902,653.41,652.93,1.02224203]
["bitfinex-derivatives","BNBF0:USTF0",1750216473832,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216473833,0.26643902,653.41,652.94,1.02224203]
["bitfinex-derivatives","BNBF0:USTF0",1750216474037,0.26643902,653.41,652.95,1.02224203]
["bitfinex-derivatives","BNBF0:USTF0",1750216474236,0.26643902,653.41,652.96,1.02224203]
["bitfinex-derivatives","BNBF0:USTF0",1750216474438,0.26643902,653.41,652.97,1.02224203]
["bitfinex-derivatives","BNBF0:USTF0",1750216474734,0.26643902,653.41,652.98,1.02224203]
["bitfinex-derivatives","BNBF0:USTF0",1750216474936,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216475138,0.26643902,653.41,652.93,1.02225295]
["bitfinex-derivatives","BNBF0:USTF0",1750216475439,0.26643902,653.41,652.94,1.02225295]
["bitfinex-derivatives","BNBF0:USTF0",1750216475638,0.26643902,653.41,652.95,1.02225295]
["bitfinex-derivatives","BNBF0:USTF0",1750216475835,0.26643902,653.41,652.96,1.02225295]
["bitfinex-derivatives","BNBF0:USTF0",1750216476136,0.26643902,653.41,652.97,1.02225295]
["bitfinex-derivatives","BNBF0:USTF0",1750216476343,0.26643902,653.41,652.98,1.02225295]
["bitfinex-derivatives","BNBF0:USTF0",1750216476545,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216476736,0.26643902,653.41,652.93,1.02225614]
["bitfinex-derivatives","BNBF0:USTF0",1750216476941,0.26643902,653.41,652.94,1.02225614]
["bitfinex-derivatives","BNBF0:USTF0",1750216477140,0.26643902,653.41,652.95,1.02225614]
["bitfinex-derivatives","BNBF0:USTF0",1750216477437,0.26643902,653.41,652.96,1.02225614]
["bitfinex-derivatives","BNBF0:USTF0",1750216477738,0.26643902,653.41,652.97,1.02225614]
["bitfinex-derivatives","BNBF0:USTF0",1750216478040,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216478041,0.26643902,653.41,652.98,1.02225614]
["bitfinex-derivatives","BNBF0:USTF0",1750216478335,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216478336,0.26643902,653.41,652.99,1.02225614]
["bitfinex-derivatives","BNBF0:USTF0",1750216478541,0.26643902,653.41,653.0,1.02225614]
["bitfinex-derivatives","BNBF0:USTF0",1750216478737,0.26643902,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216478937,0.26643902,653.41,652.93,1.02284169]
["bitfinex-derivatives","BNBF0:USTF0",1750216479136,0.26643902,653.41,652.94,1.02284169]
["bitfinex-derivatives","BNBF0:USTF0",1750216479337,0.26643902,653.41,652.95,1.02284169]
["bitfinex-derivatives","BNBF0:USTF0",1750216479541,0.26643902,653.41,652.96,1.02284169]
["bitfinex-derivatives","BNBF0:USTF0",1750216479841,0.26643902,653.41,652.97,1.02284169]
["bitfinex-derivatives","BNBF0:USTF0",1750216480042,0.26643902,653.41,652.98,1.02284169]
["bitfinex-derivatives","BNBF0:USTF0",1750216480242,0.26643902,653.41,652.99,1.02284169]
["bitfinex-derivatives","BNBF0:USTF0",1750216480543,0.26643902,653.41,653.0,1.02284169]
["bitfinex-derivatives","BNBF0:USTF0",1750216480744,2.55648408,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216481043,2.55648408,653.41,652.93,1.02287193]
["bitfinex-derivatives","BNBF0:USTF0",1750216481243,2.55648408,653.41,652.94,1.02287193]
["bitfinex-derivatives","BNBF0:USTF0",1750216481441,2.55648408,653.41,652.95,1.02287193]
["bitfinex-derivatives","BNBF0:USTF0",1750216481643,2.55648408,653.41,652.96,1.02287193]
["bitfinex-derivatives","BNBF0:USTF0",1750216481845,2.55648408,653.41,652.97,1.02287193]
["bitfinex-derivatives","BNBF0:USTF0",1750216482145,2.55648408,653.41,652.98,1.02287193]
["bitfinex-derivatives","BNBF0:USTF0",1750216482441,2.55648408,653.41,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216482442,2.29004506,653.4,652.99,1.02287193]
["bitfinex-derivatives","BNBF0:USTF0",1750216482746,2.29004506,653.4,653.0,1.02287193]
["bitfinex-derivatives","BNBF0:USTF0",1750216482947,2.29004506,653.4,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216483144,2.29004506,653.4,652.93,1.02287493]
["bitfinex-derivatives","BNBF0:USTF0",1750216483341,2.29004506,653.4,652.94,1.02287493]
["bitfinex-derivatives","BNBF0:USTF0",1750216483544,2.29004506,653.4,652.95,1.02287493]
["bitfinex-derivatives","BNBF0:USTF0",1750216483744,2.29004506,653.4,652.96,1.02287493]
["bitfinex-derivatives","BNBF0:USTF0",1750216484044,2.29004506,653.4,652.97,1.02287493]
["bitfinex-derivatives","BNBF0:USTF0",1750216484241,2.29004506,653.4,652.98,1.02287493]
["bitfinex-derivatives","BNBF0:USTF0",1750216484544,2.29004506,653.4,652.99,1.02287493]
["bitfinex-derivatives","BNBF0:USTF0",1750216484742,2.29004506,653.4,653.0,1.02287493]
["bitfinex-derivatives","BNBF0:USTF0",1750216484941,2.29004506,653.4,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216485144,2.29004506,653.4,652.93,1.02286788]
["bitfinex-derivatives","BNBF0:USTF0",1750216485345,2.29004506,653.4,652.94,1.02286788]
["bitfinex-derivatives","BNBF0:USTF0",1750216485544,2.29004506,653.4,652.95,1.02286788]
["bitfinex-derivatives","BNBF0:USTF0",1750216485846,2.29004506,653.4,652.96,1.02286788]
["bitfinex-derivatives","BNBF0:USTF0",1750216486044,2.29004506,653.38,652.97,1.02286788]
["bitfinex-derivatives","BNBF0:USTF0",1750216486248,0.26642372,653.35,652.98,1.02286788]
["bitfinex-derivatives","BNBF0:USTF0",1750216486442,0.26642372,653.35,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216486741,0.26642372,653.35,652.93,1.02296213]
["bitfinex-derivatives","BNBF0:USTF0",1750216487047,0.26642372,653.35,652.94,1.02296213]
["bitfinex-derivatives","BNBF0:USTF0",1750216487246,0.26642372,653.35,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216490647,2.29004506,653.34,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216490850,2.29004506,653.33,652.92,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750216495556,2.29004506,653.33,652.56,1.1452106]
["bitfinex-derivatives","BNBF0:USTF0",1750216495757,2.29004506,653.33,652.57,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216495955,2.29004506,653.33,652.58,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216496151,2.55646878,653.35,652.59,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216496452,2.55646878,653.35,652.6,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216496656,2.55646878,653.35,652.61,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216496849,2.55646878,653.35,652.62,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216497052,2.55646878,653.35,652.63,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216497256,2.55646878,653.35,652.64,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216497456,2.55646878,653.35,652.65,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216497656,2.55646878,653.35,652.66,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216497852,2.55646878,653.35,652.67,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216498058,2.29004506,653.34,652.68,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216498251,2.29004506,653.34,652.69,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216498552,2.29004506,653.34,652.7,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216498755,2.29004506,653.29,652.71,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216498955,2.29004506,653.29,652.72,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216499157,2.29004506,653.29,652.73,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216499353,2.29004506,653.29,652.74,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216499556,2.29004506,653.29,652.75,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216499853,2.29004506,653.27,652.76,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216500157,2.29004506,653.27,652.77,1.02270291]
["bitfinex-derivatives","BNBF0:USTF0",1750216500350,2.29004506,653.27,652.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750216500554,2.29004506,653.27,652.67,1.02216107]
["bitfinex-derivatives","BNBF0:USTF0",1750216500750,2.29004506,653.27,652.68,1.02216107]
["bitfinex-derivatives","BNBF0:USTF0",1750216500956,2.29004506,653.27,652.69,1.02216107]
["bitfinex-derivatives","BNBF0:USTF0",1750216501155,2.29004506,653.28,652.7,1.02216107]
["bitfinex-derivatives","BNBF0:USTF0",1750216501353,2.29004506,653.28,652.71,1.02216107]
["bitfinex-derivatives","BNBF0:USTF0",1750216501557,2.29004506,653.28,652.72,1.02216107]
["bitfinex-derivatives","BNBF0:USTF0",1750216501756,2.29004506,653.28,652.73,1.02216107]
["bitfinex-derivatives","BNBF0:USTF0",1750216501958,2.29004506,653.29,652.74,1.02216107]
["bitfinex-derivatives","BNBF0:USTF0",1750216502158,0.26648799,653.21,652.75,1.02216107]
["bitfinex-derivatives","BNBF0:USTF0",1750216502355,0.26648799,653.21,652.76,1.02216107]
["bitfinex-derivatives","BNBF0:USTF0",1750216502556,0.26648799,653.21,652.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750216502754,0.26648799,653.21,652.67,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216502955,0.26648799,653.21,652.68,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216503159,0.26648799,653.21,652.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750216503160,0.26648799,653.21,652.69,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216503354,0.26648799,653.21,652.7,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216503559,0.26648799,653.21,652.71,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216503755,0.26648799,653.21,652.72,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216503959,0.26648799,653.21,652.73,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216504160,0.26648799,653.21,652.74,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216504363,0.26648799,653.21,652.75,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216504656,0.26648799,653.21,652.76,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216504856,0.26648799,653.21,652.77,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216505061,0.26648799,653.21,652.78,1.02164286]
["bitfinex-derivatives","BNBF0:USTF0",1750216505257,0.26648799,653.21,652.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750216505560,0.26643902,653.33,652.67,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216505761,0.26643902,653.33,652.68,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216505958,0.26643902,653.33,652.69,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216506159,0.26643902,653.33,652.7,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216506457,0.26643902,653.33,652.71,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216506759,0.26643902,653.33,652.72,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216506956,0.26643902,653.33,652.73,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216507159,0.26643902,653.33,652.74,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216507361,0.26643902,653.33,652.75,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216507561,0.26643902,653.33,652.76,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216507757,0.26643902,653.33,652.77,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216507956,0.26643902,653.33,652.78,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216508161,0.26643902,653.33,652.79,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216508359,0.26643902,653.33,652.8,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216508558,0.26643902,653.33,652.81,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216508863,0.26643902,653.33,652.82,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216509159,0.26643902,653.33,652.83,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216509364,0.26643902,653.33,652.84,1.02090514]
["bitfinex-derivatives","BNBF0:USTF0",1750216509561,0.26643902,653.33,652.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750216509863,0.26643902,653.33,652.67,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216510163,0.26643902,653.33,652.68,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216510360,0.26643902,653.33,652.69,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216510558,0.26643902,653.33,652.7,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216510865,0.26643902,653.33,652.71,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216511064,0.26643902,653.33,652.72,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216511262,0.26643902,653.33,652.73,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216511468,0.26643902,653.33,652.74,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216511761,0.26643902,653.33,652.54,1.1452106]
["bitfinex-derivatives","BNBF0:USTF0",1750216511762,0.26643902,653.33,652.75,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216512062,0.26643902,653.33,652.76,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216512262,0.26643902,653.33,652.77,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216512465,0.26643902,653.33,652.78,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216512761,0.26643902,653.33,652.79,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216512965,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216512966,0.26643902,653.33,652.8,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216513163,0.26643902,653.33,652.81,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216513366,0.26643902,653.33,652.82,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216513563,0.26643902,653.33,652.83,1.02064028]
["bitfinex-derivatives","BNBF0:USTF0",1750216513764,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216514068,0.26643902,653.33,652.77,1.0206189]
["bitfinex-derivatives","BNBF0:USTF0",1750216514364,0.26643902,653.33,652.78,1.0206189]
["bitfinex-derivatives","BNBF0:USTF0",1750216514666,0.26643902,653.33,652.79,1.0206189]
["bitfinex-derivatives","BNBF0:USTF0",1750216514867,0.26643902,653.33,652.8,1.0206189]
["bitfinex-derivatives","BNBF0:USTF0",1750216515067,0.26643902,653.33,652.81,1.0206189]
["bitfinex-derivatives","BNBF0:USTF0",1750216515269,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216515565,0.26643902,653.33,652.77,1.02071269]
["bitfinex-derivatives","BNBF0:USTF0",1750216515768,0.26643902,653.33,652.78,1.02071269]
["bitfinex-derivatives","BNBF0:USTF0",1750216516063,0.26643902,653.33,652.79,1.02071269]
["bitfinex-derivatives","BNBF0:USTF0",1750216516268,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216516269,0.26643902,653.33,652.8,1.02071269]
["bitfinex-derivatives","BNBF0:USTF0",1750216516570,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216516762,0.26643902,653.33,652.77,1.02072467]
["bitfinex-derivatives","BNBF0:USTF0",1750216516963,0.26643902,653.33,652.78,1.02072467]
["bitfinex-derivatives","BNBF0:USTF0",1750216517161,0.26643902,653.33,652.79,1.02072467]
["bitfinex-derivatives","BNBF0:USTF0",1750216517364,0.26643902,653.33,652.8,1.02072467]
["bitfinex-derivatives","BNBF0:USTF0",1750216517669,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216517964,0.26643902,653.33,652.77,1.02072747]
["bitfinex-derivatives","BNBF0:USTF0",1750216518169,0.26643902,653.33,652.78,1.02072747]
["bitfinex-derivatives","BNBF0:USTF0",1750216518366,0.26643902,653.33,652.79,1.02072747]
["bitfinex-derivatives","BNBF0:USTF0",1750216518572,0.26643902,653.33,652.8,1.02072747]
["bitfinex-derivatives","BNBF0:USTF0",1750216518870,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216519072,0.26643902,653.33,652.77,1.02076844]
["bitfinex-derivatives","BNBF0:USTF0",1750216519265,0.26643902,653.33,652.78,1.02076844]
["bitfinex-derivatives","BNBF0:USTF0",1750216519466,0.26643902,653.33,652.79,1.02076844]
["bitfinex-derivatives","BNBF0:USTF0",1750216519767,0.26643902,653.33,652.8,1.02076844]
["bitfinex-derivatives","BNBF0:USTF0",1750216520067,0.26643902,653.33,652.81,1.02076844]
["bitfinex-derivatives","BNBF0:USTF0",1750216520369,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216520570,0.26643902,653.33,652.77,1.02096343]
["bitfinex-derivatives","BNBF0:USTF0",1750216520771,0.26643902,653.33,652.78,1.02096343]
["bitfinex-derivatives","BNBF0:USTF0",1750216520967,0.26643902,653.33,652.79,1.02096343]
["bitfinex-derivatives","BNBF0:USTF0",1750216521266,0.26643902,653.33,652.8,1.02096343]
["bitfinex-derivatives","BNBF0:USTF0",1750216521467,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216521671,0.26643902,653.33,652.77,1.02103151]
["bitfinex-derivatives","BNBF0:USTF0",1750216521970,0.26643902,653.33,652.78,1.02103151]
["bitfinex-derivatives","BNBF0:USTF0",1750216522175,0.26643902,653.33,652.79,1.02103151]
["bitfinex-derivatives","BNBF0:USTF0",1750216522369,0.26643902,653.33,652.8,1.02103151]
["bitfinex-derivatives","BNBF0:USTF0",1750216522575,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216522774,0.26643902,653.33,652.77,1.02103608]
["bitfinex-derivatives","BNBF0:USTF0",1750216523073,0.26643902,653.33,652.78,1.02103608]
["bitfinex-derivatives","BNBF0:USTF0",1750216523273,0.26643902,653.33,652.79,1.02103608]
["bitfinex-derivatives","BNBF0:USTF0",1750216523570,0.26643902,653.33,652.8,1.02103608]
["bitfinex-derivatives","BNBF0:USTF0",1750216523773,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216524070,0.26643902,653.33,652.77,1.02102713]
["bitfinex-derivatives","BNBF0:USTF0",1750216524373,0.26643902,653.33,652.78,1.02102713]
["bitfinex-derivatives","BNBF0:USTF0",1750216524570,0.26643902,653.33,652.79,1.02102713]
["bitfinex-derivatives","BNBF0:USTF0",1750216524774,0.26643902,653.33,652.8,1.02102713]
["bitfinex-derivatives","BNBF0:USTF0",1750216524974,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216525272,0.26643902,653.33,652.77,1.02103638]
["bitfinex-derivatives","BNBF0:USTF0",1750216525475,0.26643902,653.33,652.78,1.02103638]
["bitfinex-derivatives","BNBF0:USTF0",1750216525675,0.26643902,653.33,652.79,1.02103638]
["bitfinex-derivatives","BNBF0:USTF0",1750216525876,0.26643902,653.33,652.8,1.02103638]
["bitfinex-derivatives","BNBF0:USTF0",1750216526071,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216526376,0.26643902,653.33,652.77,1.02102895]
["bitfinex-derivatives","BNBF0:USTF0",1750216526675,0.26643902,653.33,652.78,1.02102895]
["bitfinex-derivatives","BNBF0:USTF0",1750216526874,0.26643902,653.33,652.79,1.02102895]
["bitfinex-derivatives","BNBF0:USTF0",1750216527074,0.26643902,653.33,652.8,1.02102895]
["bitfinex-derivatives","BNBF0:USTF0",1750216527274,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216527478,0.26643902,653.33,652.77,1.02103191]
["bitfinex-derivatives","BNBF0:USTF0",1750216527678,0.26643902,653.33,652.78,1.02103191]
["bitfinex-derivatives","BNBF0:USTF0",1750216527874,0.26643902,653.33,652.79,1.02103191]
["bitfinex-derivatives","BNBF0:USTF0",1750216528178,0.26643902,653.33,652.8,1.02103191]
["bitfinex-derivatives","BNBF0:USTF0",1750216528379,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216528677,0.26643902,653.33,652.77,1.02103948]
["bitfinex-derivatives","BNBF0:USTF0",1750216528901,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216529478,2.29004506,653.32,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216529680,2.29004506,653.31,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216530781,2.29004506,653.29,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216532880,0.26643902,653.33,652.77,1.02165137]
["bitfinex-derivatives","BNBF0:USTF0",1750216533084,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216533382,0.26643902,653.33,652.77,1.02171247]
["bitfinex-derivatives","BNBF0:USTF0",1750216533581,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216533782,0.26643902,653.33,652.77,1.02171761]
["bitfinex-derivatives","BNBF0:USTF0",1750216533982,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216534178,0.26643902,653.33,652.77,1.02172664]
["bitfinex-derivatives","BNBF0:USTF0",1750216534386,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216534683,0.26643902,653.33,652.77,1.02172624]
["bitfinex-derivatives","BNBF0:USTF0",1750216534984,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216535282,0.26643902,653.33,652.77,1.02172526]
["bitfinex-derivatives","BNBF0:USTF0",1750216535478,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216535682,0.26643902,653.33,652.77,1.0217233]
["bitfinex-derivatives","BNBF0:USTF0",1750216535979,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216536179,0.26643902,653.33,652.77,1.02174522]
["bitfinex-derivatives","BNBF0:USTF0",1750216536382,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216536581,0.26643902,653.33,652.77,1.0217439]
["bitfinex-derivatives","BNBF0:USTF0",1750216536780,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216536979,0.26643902,653.33,652.77,1.02174679]
["bitfinex-derivatives","BNBF0:USTF0",1750216537180,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216537480,0.26643902,653.33,652.77,1.02201923]
["bitfinex-derivatives","BNBF0:USTF0",1750216537684,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216537878,0.26643902,653.33,652.77,1.02201851]
["bitfinex-derivatives","BNBF0:USTF0",1750216538084,0.26643902,653.33,652.78,1.02201851]
["bitfinex-derivatives","BNBF0:USTF0",1750216538286,0.26643902,653.33,652.79,1.02201851]
["bitfinex-derivatives","BNBF0:USTF0",1750216538484,0.26643902,653.33,652.76,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1750216538681,0.26643902,653.33,652.77,1.02245528]
["bitfinex-derivatives","BNBF0:USTF0",1750216538985,0.26643902,653.33,652.78,1.02245528]
["bitfinex-derivatives","BNBF0:USTF0",1750216539181,0.26643902,653.33,652.79,1.02245528]
["bitfinex-derivatives","BNBF0:USTF0",1750216539385,0.26643902,653.33,652.8,1.02245528]
["bitfinex-derivatives","BNBF0:USTF0",1750216539681,0.26643902,653.33,652.81,1.02245528]
["bitfinex-derivatives","BNBF0:USTF0",1750216539889,0.26643902,653.33,652.82,1.02245528]
["bitfinex-derivatives","BNBF0:USTF0",1750216540081,0.26643902,653.33,652.57,1.1452106]
["bitfinex-derivatives","BNBF0:USTF0",1750216540279,0.26643902,653.33,652.58,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216540482,0.26643902,653.33,652.59,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216540682,0.26643902,653.33,652.6,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216540986,0.26643902,653.33,652.61,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216541182,0.26643902,653.33,652.62,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216541386,0.26643902,653.33,652.63,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216541682,0.26643902,653.33,652.64,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216541882,0.26643902,653.33,652.65,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216542082,0.26643902,653.33,652.66,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216542284,0.26643902,653.33,652.67,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216542485,0.26643902,653.33,652.68,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216542686,2.29004506,653.31,652.69,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216542887,2.29004506,653.31,652.7,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216543186,2.29004506,653.31,652.71,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216543386,2.29004506,653.31,652.72,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216543583,2.29004506,653.31,652.73,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216543885,2.29004506,653.31,652.74,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216544083,2.29004506,653.31,652.75,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216544283,2.29004506,653.31,652.76,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216544482,2.29004506,653.31,652.77,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216544681,2.29004506,653.31,652.78,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216544880,2.29004506,653.31,652.79,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216545083,2.29004506,653.31,652.8,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216545288,2.29004506,653.31,652.81,1.02325782]
["bitfinex-derivatives","BNBF0:USTF0",1750216545486,2.29004506,653.31,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216545687,2.29004506,653.31,652.64,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216545986,2.29004506,653.31,652.65,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216546183,2.29004506,653.31,652.66,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216546383,2.29004506,653.31,652.67,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216546586,2.29004506,653.31,652.68,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216546786,2.29004506,653.31,652.69,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216546987,2.29004506,653.31,652.7,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216547286,0.26643902,653.33,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216547287,2.29004506,653.28,652.71,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216547487,2.29004506,653.27,652.72,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216547783,2.29004506,653.27,652.73,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216548088,2.29004506,653.26,652.74,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216548287,2.29004506,653.26,652.75,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216548484,2.29004506,653.26,652.76,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216548788,2.29004506,653.26,652.77,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216548988,2.29004506,653.26,652.78,1.02333327]
["bitfinex-derivatives","BNBF0:USTF0",1750216549189,2.29004506,653.26,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216549484,2.29004506,653.26,652.64,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216549689,2.29004506,653.26,652.65,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216549886,2.29004506,653.26,652.66,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216550189,2.29004506,653.26,652.67,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216550390,2.29004506,653.27,652.68,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216550590,2.29004506,653.26,652.69,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216550797,2.29004506,653.27,652.7,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216550995,2.29004506,653.27,652.71,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216551191,2.29004506,653.27,652.72,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216551391,2.29004506,653.22,652.73,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216551594,2.29004506,653.22,652.74,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216551892,2.29004506,653.22,652.75,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216552188,2.29004506,653.22,652.76,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216552390,2.29004506,653.22,652.77,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216552590,2.29004506,653.22,652.78,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216552794,2.29004506,653.22,652.79,1.02296097]
["bitfinex-derivatives","BNBF0:USTF0",1750216552994,2.29004506,653.22,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216553192,2.29004506,653.22,652.64,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216553396,2.29004506,653.22,652.65,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216553591,2.29004506,653.23,652.66,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216553793,2.29004506,653.23,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216553794,2.29004506,653.27,652.67,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216553996,2.29004506,653.27,652.68,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216554292,2.29004506,653.27,652.69,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216554497,2.29004506,653.27,652.7,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216554695,2.29004506,653.27,652.71,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216554890,2.29004506,653.27,652.72,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216555091,2.29004506,653.27,652.73,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216555294,2.29004506,653.27,652.74,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216555492,2.29004506,653.27,652.75,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216555701,2.29004506,653.27,652.76,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216555890,2.29004506,653.27,652.77,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216556095,2.29004506,653.27,652.78,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216556391,2.29004506,653.27,652.79,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216556592,2.29004506,653.27,652.8,1.0228477]
["bitfinex-derivatives","BNBF0:USTF0",1750216556793,2.29004506,653.27,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216556992,2.29004506,653.27,652.64,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216557296,2.29004506,653.27,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216557297,2.29004506,653.27,652.65,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216557498,2.29004506,653.27,652.66,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216557697,0.26643902,653.33,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216557698,2.29004506,653.26,652.67,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216557899,2.29004506,653.26,652.68,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216558094,2.29004506,653.26,652.69,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216558294,2.29004506,653.26,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216558295,2.29004506,653.26,652.7,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216558599,2.29004506,653.26,652.71,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216558795,2.29004506,653.26,652.72,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216559099,2.29004506,653.26,652.73,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216559394,2.29004506,653.25,652.74,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216559598,2.29004506,653.25,652.75,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216559894,2.29004506,653.25,652.76,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216560092,2.29004506,653.25,652.77,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216560299,2.29004506,653.25,652.78,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216560494,2.29004506,653.25,652.79,1.02276395]
["bitfinex-derivatives","BNBF0:USTF0",1750216560694,2.29004506,653.25,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216560896,2.29004506,653.25,652.64,1.02279606]
["bitfinex-derivatives","BNBF0:USTF0",1750216561098,2.29004506,653.25,652.65,1.02279606]
["bitfinex-derivatives","BNBF0:USTF0",1750216561398,2.29004506,653.25,652.66,1.02279606]
["bitfinex-derivatives","BNBF0:USTF0",1750216561602,2.29004506,653.25,652.67,1.02279606]
["bitfinex-derivatives","BNBF0:USTF0",1750216561799,2.29004506,653.25,652.68,1.02279606]
["bitfinex-derivatives","BNBF0:USTF0",1750216562006,2.29004506,653.25,652.69,1.02279606]
["bitfinex-derivatives","BNBF0:USTF0",1750216562197,2.29004506,653.25,652.7,1.02279606]
["bitfinex-derivatives","BNBF0:USTF0",1750216562398,2.29004506,653.25,652.71,1.02279606]
["bitfinex-derivatives","BNBF0:USTF0",1750216562604,2.29004506,653.25,652.72,1.02291913]
["bitfinex-derivatives","BNBF0:USTF0",1750216562798,2.29004506,653.25,652.73,1.02291913]
["bitfinex-derivatives","BNBF0:USTF0",1750216563003,2.29004506,653.26,652.74,1.02291913]
["bitfinex-derivatives","BNBF0:USTF0",1750216563302,2.29004506,653.26,652.75,1.02291913]
["bitfinex-derivatives","BNBF0:USTF0",1750216563499,2.29004506,653.26,652.76,1.02291913]
["bitfinex-derivatives","BNBF0:USTF0",1750216563706,2.29004506,653.23,652.77,1.02291913]
["bitfinex-derivatives","BNBF0:USTF0",1750216563899,2.29004506,653.23,652.78,1.02291913]
["bitfinex-derivatives","BNBF0:USTF0",1750216564104,2.29004506,653.23,652.79,1.02291913]
["bitfinex-derivatives","BNBF0:USTF0",1750216564300,2.29004506,653.23,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216564500,2.29004506,653.23,652.64,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216564703,2.29004506,653.23,652.65,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216565003,2.29004506,653.25,652.66,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216565306,2.29004506,653.25,652.67,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216565506,2.29004506,653.25,652.68,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216565704,2.29004506,653.25,652.69,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216565910,2.29004506,653.25,652.7,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216566108,2.29004506,653.25,652.71,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216566307,2.29004506,653.25,652.72,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216566507,2.29004506,653.25,652.73,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216566704,2.29004506,653.25,652.74,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216567005,2.29004506,653.25,652.75,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216567205,2.29004506,653.24,652.76,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216567407,2.29004506,653.24,652.77,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216567605,2.29004506,653.24,652.78,1.02287195]
["bitfinex-derivatives","BNBF0:USTF0",1750216567807,2.29004506,653.24,652.79,1.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1750216568005,2.29004506,653.23,652.8,1.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1750216568309,2.29004506,653.23,652.81,1.02310055]
["bitfinex-derivatives","BNBF0:USTF0",1750216568605,2.29004506,653.22,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216568806,2.29004506,653.22,652.64,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216569005,2.29004506,653.23,652.65,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216569206,2.29004506,653.23,652.66,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216569410,2.29004506,653.22,652.67,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216569711,2.29004506,653.23,652.68,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216569906,2.29004506,653.22,652.69,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216570106,2.29004506,653.22,652.7,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216570308,2.29004506,653.22,652.71,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216570604,2.29004506,653.22,652.72,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216570914,2.29004506,653.23,652.73,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216571106,2.29004506,653.23,652.74,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216571306,2.55648408,653.33,652.75,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216571509,2.55648408,653.33,652.76,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216571705,2.55648408,653.33,652.77,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216571909,2.55648408,653.33,652.78,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216572109,2.55648408,653.33,652.79,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216572309,2.55648408,653.33,652.8,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216572506,2.55648408,653.33,652.81,1.02352564]
["bitfinex-derivatives","BNBF0:USTF0",1750216572713,2.29004506,653.32,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216573010,2.29004506,653.32,652.64,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216573306,2.55648408,653.33,652.65,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216573511,2.55648408,653.33,652.66,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216573706,2.55648408,653.33,652.67,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216574010,2.55648408,653.33,652.68,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216574206,2.29004506,653.32,652.69,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216574409,2.29004506,653.32,652.7,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216574606,2.55648408,653.33,652.71,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216574807,2.29004506,653.32,652.72,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216575115,2.29004506,653.32,652.73,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216575308,2.29004506,653.32,652.74,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216575506,2.29004506,653.32,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216575507,2.29004506,653.32,652.75,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216575811,2.29004506,653.32,652.76,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216576008,2.29004506,653.32,652.77,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216576206,2.29004506,653.32,652.78,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216576411,2.29004506,653.32,652.79,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216576712,2.29004506,653.32,652.8,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216576908,2.29004506,653.32,652.81,1.02356139]
["bitfinex-derivatives","BNBF0:USTF0",1750216577208,2.29004506,653.32,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216577409,2.29004506,653.32,652.64,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216577712,2.29004506,653.32,652.65,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216577908,2.29004506,653.31,652.66,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216578114,2.29004506,653.31,652.67,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216578310,2.29004506,653.31,652.68,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216578515,2.29004506,653.31,652.69,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216578818,2.29004506,653.31,652.7,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216579018,2.29004506,653.31,652.71,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216579220,2.29004506,653.29,652.72,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216579415,2.29004506,653.29,652.73,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216579616,2.29004506,653.29,652.74,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216579921,2.29004506,653.29,652.75,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216580120,2.29004506,653.29,652.76,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216580421,2.29004506,653.29,652.77,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216580716,2.29004506,653.29,652.78,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216580921,2.29004506,653.29,652.79,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216581217,2.29004506,653.23,652.8,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216581421,2.29004506,653.23,652.81,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216581618,2.29004506,653.23,652.82,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216581920,2.29004506,653.24,652.83,1.02360474]
["bitfinex-derivatives","BNBF0:USTF0",1750216582117,2.29004506,653.23,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216582319,2.29004506,653.23,652.64,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216582620,2.29004506,653.23,652.63,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750216582621,2.29004506,653.24,652.65,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216582820,2.29004506,653.24,652.66,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216583020,2.29004506,653.24,652.67,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216583219,0.26650635,653.17,652.68,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216583422,0.26650635,653.17,652.69,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216583622,0.26650635,653.17,652.7,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216583922,0.26650635,653.17,652.71,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216584123,0.26650635,653.17,652.72,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216584323,0.26650635,653.17,652.73,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216584623,0.26650635,653.17,652.74,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216584819,0.26650635,653.17,652.75,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216585018,0.26650635,653.17,652.76,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216585220,0.26650635,653.17,652.77,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216585424,0.26650635,653.17,652.78,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216585630,0.26650635,653.17,652.79,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216585923,0.26650635,653.17,652.8,2.35415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216586119,0.26650635,653.17,652.81,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216586323,0.26650635,653.17,652.82,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216586524,0.26650635,653.17,652.83,1.02415767]
["bitfinex-derivatives","BNBF0:USTF0",1750216586820,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216587025,0.26650635,653.17,652.81,1.02417014]
["bitfinex-derivatives","BNBF0:USTF0",1750216587222,0.26650635,653.17,652.82,1.02417014]
["bitfinex-derivatives","BNBF0:USTF0",1750216587426,0.26650635,653.17,652.83,1.02417014]
["bitfinex-derivatives","BNBF0:USTF0",1750216587726,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216587922,0.26650635,653.17,652.81,1.02417013]
["bitfinex-derivatives","BNBF0:USTF0",1750216588126,0.26650635,653.17,652.82,1.02417013]
["bitfinex-derivatives","BNBF0:USTF0",1750216588424,0.26650635,653.17,652.83,1.02417013]
["bitfinex-derivatives","BNBF0:USTF0",1750216588623,0.26650635,653.17,652.84,1.02417013]
["bitfinex-derivatives","BNBF0:USTF0",1750216588828,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216589128,0.26650635,653.17,652.81,1.02417476]
["bitfinex-derivatives","BNBF0:USTF0",1750216589329,0.26650635,653.17,652.82,1.02417476]
["bitfinex-derivatives","BNBF0:USTF0",1750216589524,0.26650635,653.17,652.83,1.02417476]
["bitfinex-derivatives","BNBF0:USTF0",1750216589726,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216589929,0.26650635,653.17,652.81,1.02410191]
["bitfinex-derivatives","BNBF0:USTF0",1750216590124,0.26650635,653.17,652.82,1.02410191]
["bitfinex-derivatives","BNBF0:USTF0",1750216590429,0.26650635,653.17,652.83,1.02410191]
["bitfinex-derivatives","BNBF0:USTF0",1750216590627,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216590826,0.26650635,653.17,652.81,1.02411119]
["bitfinex-derivatives","BNBF0:USTF0",1750216591028,0.26650635,653.17,652.82,1.02411119]
["bitfinex-derivatives","BNBF0:USTF0",1750216591230,0.26650635,653.17,652.83,1.02411119]
["bitfinex-derivatives","BNBF0:USTF0",1750216591426,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216591626,0.26650635,653.17,652.81,1.02413833]
["bitfinex-derivatives","BNBF0:USTF0",1750216591827,0.26650635,653.17,652.82,1.02413833]
["bitfinex-derivatives","BNBF0:USTF0",1750216592126,0.26650635,653.17,652.83,1.02413833]
["bitfinex-derivatives","BNBF0:USTF0",1750216592326,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216592527,0.26650635,653.17,652.81,1.02413833]
["bitfinex-derivatives","BNBF0:USTF0",1750216592724,0.26650635,653.17,652.82,1.02413833]
["bitfinex-derivatives","BNBF0:USTF0",1750216592930,0.26650635,653.17,652.83,1.02413833]
["bitfinex-derivatives","BNBF0:USTF0",1750216593126,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216593329,0.26650635,653.17,652.81,1.0241469]
["bitfinex-derivatives","BNBF0:USTF0",1750216593530,0.26650635,653.17,652.82,1.0241469]
["bitfinex-derivatives","BNBF0:USTF0",1750216593826,0.26650635,653.17,652.83,1.0241469]
["bitfinex-derivatives","BNBF0:USTF0",1750216594030,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216594326,0.26650635,653.17,652.81,1.02415303]
["bitfinex-derivatives","BNBF0:USTF0",1750216594524,0.26650635,653.17,652.82,1.02415303]
["bitfinex-derivatives","BNBF0:USTF0",1750216594727,0.26650635,653.17,652.83,1.02415303]
["bitfinex-derivatives","BNBF0:USTF0",1750216594930,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216595225,0.26650635,653.17,652.81,1.02415194]
["bitfinex-derivatives","BNBF0:USTF0",1750216595429,0.26650635,653.17,652.82,1.02415194]
["bitfinex-derivatives","BNBF0:USTF0",1750216595627,0.26650635,653.17,652.83,1.02415194]
["bitfinex-derivatives","BNBF0:USTF0",1750216595927,0.26650635,653.17,652.84,1.02419575]
["bitfinex-derivatives","BNBF0:USTF0",1750216596129,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216596328,0.26650635,653.17,652.81,1.02419575]
["bitfinex-derivatives","BNBF0:USTF0",1750216596628,0.26650635,653.17,652.82,1.02419575]
["bitfinex-derivatives","BNBF0:USTF0",1750216596831,0.26650635,653.17,652.83,1.02419575]
["bitfinex-derivatives","BNBF0:USTF0",1750216597026,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216597231,0.26650635,653.17,652.81,1.02419847]
["bitfinex-derivatives","BNBF0:USTF0",1750216597531,0.26650635,653.17,652.82,1.02419847]
["bitfinex-derivatives","BNBF0:USTF0",1750216597731,0.26650635,653.17,652.83,1.02419847]
["bitfinex-derivatives","BNBF0:USTF0",1750216597928,0.26650635,653.17,652.84,1.02419847]
["bitfinex-derivatives","BNBF0:USTF0",1750216598232,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216598432,0.26650635,653.17,652.81,1.02419062]
["bitfinex-derivatives","BNBF0:USTF0",1750216598633,0.26650635,653.17,652.82,1.02419062]
["bitfinex-derivatives","BNBF0:USTF0",1750216598831,0.26650635,653.17,652.83,1.02419062]
["bitfinex-derivatives","BNBF0:USTF0",1750216599028,0.26650635,653.17,652.84,1.02419062]
["bitfinex-derivatives","BNBF0:USTF0",1750216599230,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216599434,0.26650635,653.17,652.81,1.02420238]
["bitfinex-derivatives","BNBF0:USTF0",1750216599631,0.26650635,653.17,652.82,1.02420238]
["bitfinex-derivatives","BNBF0:USTF0",1750216599833,0.26650635,653.17,652.83,1.02420238]
["bitfinex-derivatives","BNBF0:USTF0",1750216600131,0.26650635,653.17,652.84,1.02420238]
["bitfinex-derivatives","BNBF0:USTF0",1750216600333,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216600630,0.26650635,653.17,652.81,1.02419262]
["bitfinex-derivatives","BNBF0:USTF0",1750216600933,0.26650635,653.17,652.82,1.02419262]
["bitfinex-derivatives","BNBF0:USTF0",1750216601234,0.26650635,653.17,652.83,1.02419262]
["bitfinex-derivatives","BNBF0:USTF0",1750216601432,0.26650635,653.17,652.84,1.02419262]
["bitfinex-derivatives","BNBF0:USTF0",1750216601633,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216601834,0.26650635,653.17,652.81,1.02425659]
["bitfinex-derivatives","BNBF0:USTF0",1750216602130,0.26650635,653.17,652.82,1.02425659]
["bitfinex-derivatives","BNBF0:USTF0",1750216602334,0.26650635,653.17,652.83,1.02425659]
["bitfinex-derivatives","BNBF0:USTF0",1750216602532,0.26650635,653.17,652.84,1.02425659]
["bitfinex-derivatives","BNBF0:USTF0",1750216602738,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216603032,0.26650635,653.17,652.81,1.02425363]
["bitfinex-derivatives","BNBF0:USTF0",1750216603333,0.26650635,653.17,652.82,1.02425363]
["bitfinex-derivatives","BNBF0:USTF0",1750216603539,0.26650635,653.17,652.83,1.02425363]
["bitfinex-derivatives","BNBF0:USTF0",1750216603832,0.26650635,653.17,652.84,1.02425363]
["bitfinex-derivatives","BNBF0:USTF0",1750216604037,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216604236,0.26650635,653.17,652.81,1.02420752]
["bitfinex-derivatives","BNBF0:USTF0",1750216604433,0.26650635,653.17,652.82,1.02420752]
["bitfinex-derivatives","BNBF0:USTF0",1750216604631,0.26650635,653.17,652.83,1.02420752]
["bitfinex-derivatives","BNBF0:USTF0",1750216604835,0.26650635,653.17,652.84,1.02420752]
["bitfinex-derivatives","BNBF0:USTF0",1750216605033,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216605233,0.26650635,653.17,652.81,1.02420128]
["bitfinex-derivatives","BNBF0:USTF0",1750216605434,0.26650635,653.17,652.82,1.02420128]
["bitfinex-derivatives","BNBF0:USTF0",1750216605737,0.26650635,653.17,652.83,1.02420128]
["bitfinex-derivatives","BNBF0:USTF0",1750216606037,0.26650635,653.17,652.84,1.02420128]
["bitfinex-derivatives","BNBF0:USTF0",1750216606238,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216606435,0.26650635,653.17,652.81,1.02433401]
["bitfinex-derivatives","BNBF0:USTF0",1750216606639,0.26650635,653.17,652.82,1.02433401]
["bitfinex-derivatives","BNBF0:USTF0",1750216606840,0.26650635,653.17,652.83,1.02433401]
["bitfinex-derivatives","BNBF0:USTF0",1750216607040,0.26650635,653.17,652.84,1.02433401]
["bitfinex-derivatives","BNBF0:USTF0",1750216607235,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216607536,0.26650635,653.17,652.81,1.02431211]
["bitfinex-derivatives","BNBF0:USTF0",1750216607735,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216607736,0.26650635,653.17,652.82,1.02431211]
["bitfinex-derivatives","BNBF0:USTF0",1750216607940,0.26650635,653.17,652.83,1.02431211]
["bitfinex-derivatives","BNBF0:USTF0",1750216608240,0.26650635,653.17,652.84,1.02431211]
["bitfinex-derivatives","BNBF0:USTF0",1750216608536,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216608739,0.26650635,653.17,652.81,1.02432338]
["bitfinex-derivatives","BNBF0:USTF0",1750216609039,0.26650635,653.17,652.82,1.02432338]
["bitfinex-derivatives","BNBF0:USTF0",1750216609240,0.26650635,653.17,652.83,1.02432338]
["bitfinex-derivatives","BNBF0:USTF0",1750216609436,0.26650635,653.17,652.84,1.02432338]
["bitfinex-derivatives","BNBF0:USTF0",1750216609640,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216609837,0.26650635,653.17,652.81,1.02432914]
["bitfinex-derivatives","BNBF0:USTF0",1750216610039,0.26650635,653.17,652.82,1.02432914]
["bitfinex-derivatives","BNBF0:USTF0",1750216610339,0.26650635,653.17,652.83,1.02432914]
["bitfinex-derivatives","BNBF0:USTF0",1750216610539,0.26650635,653.17,652.84,1.02432914]
["bitfinex-derivatives","BNBF0:USTF0",1750216610736,0.26650635,653.17,652.8,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1750216612839,0.26650635,653.17,652.81,1.02419499]
["bitfinex-derivatives","BNBF0:USTF0",1750216613641,2.29004506,653.2,652.81,1.02419499]
["bitfinex-derivatives","BNBF0:USTF0",1750216614141,2.29004506,653.2,652.82,1.02419499]
["bitfinex-derivatives","BNBF0:USTF0",1750216614740,2.29004506,653.2,652.83,1.02419499]
["bitfinex-derivatives","BNBF0:USTF0",1750216615138,0.2664584,653.35,652.83,1.02419499]
["bitfinex-derivatives","BNBF0:USTF0",1750216616044,0.2664584,653.35,652.59,1.14777741]
["bitfinex-derivatives","BNBF0:USTF0",1750216616241,0.2664584,653.35,652.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216629162,0.2664584,653.35,652.57,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216629461,0.2664584,653.35,652.58,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216629658,0.2664584,653.35,652.59,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216629861,0.2664584,653.35,652.6,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216630062,0.2664584,653.35,652.61,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216630262,0.2664584,653.35,652.62,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216630466,0.2664584,653.35,652.63,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216630763,2.29653682,653.25,652.64,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216630964,0.2664584,653.35,652.65,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216631162,0.2664584,653.35,652.66,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216631359,0.2664584,653.35,652.67,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216631558,0.2664584,653.35,652.68,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216631763,0.2664584,653.35,652.69,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216631961,0.2664584,653.35,652.7,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216632159,0.2664584,653.35,652.71,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216632359,0.2664584,653.35,652.72,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216632564,0.2664584,653.35,652.73,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216632759,0.2664584,653.35,652.74,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216632960,0.2664584,653.35,652.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216632961,0.2664584,653.35,652.75,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216633165,0.2664584,653.35,652.76,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216633367,0.2664584,653.35,652.77,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216633660,0.2664584,653.35,652.78,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216633865,0.2664584,653.35,652.79,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216634066,0.2664584,653.35,652.8,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216634263,0.2664584,653.35,652.81,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216634462,0.2664584,653.35,652.82,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216634669,0.2664584,653.35,652.83,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216634868,0.2664584,653.35,652.84,1.02362419]
["bitfinex-derivatives","BNBF0:USTF0",1750216635068,0.2664584,653.35,652.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216635266,0.2664584,653.35,652.57,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216635470,0.2664584,653.35,652.58,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216635671,0.2664584,653.35,652.59,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216635870,0.2664584,653.35,652.6,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216636070,0.2664584,653.35,652.61,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216636271,0.2664584,653.35,652.62,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216636471,0.2664584,653.35,652.63,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216636671,0.2664584,653.35,652.64,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216636972,0.2664584,653.35,652.65,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216637167,0.2664584,653.35,652.66,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216637467,0.2664584,653.35,652.67,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216637672,0.2664584,653.35,652.68,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216637872,0.2664584,653.35,652.69,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216638071,0.2664584,653.35,652.7,1.02368465]
["bitfinex-derivatives","BNBF0:USTF0",1750216638272,0.2664584,653.35,652.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216638472,2.29653682,653.21,652.57,1.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1750216638676,2.29653682,653.19,652.58,1.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1750216638973,2.29653682,653.19,652.59,1.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1750216639172,2.29653682,653.18,652.6,1.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1750216639370,2.29653682,653.17,652.61,1.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1750216639574,2.29653682,653.17,652.62,1.02433952]
["bitfinex-derivatives","BNBF0:USTF0",1750216639774,2.29653682,653.16,652.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216639974,2.29653682,653.16,652.57,1.02427022]
["bitfinex-derivatives","BNBF0:USTF0",1750216640171,2.29653682,653.18,652.58,1.02427022]
["bitfinex-derivatives","BNBF0:USTF0",1750216640373,2.29653682,653.18,652.59,1.02427022]
["bitfinex-derivatives","BNBF0:USTF0",1750216640670,2.29653682,653.24,652.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216643176,2.29653682,653.25,652.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216644172,2.29653682,653.24,652.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216646578,2.29653682,653.27,652.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216646776,2.29653682,653.28,652.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216647380,2.29653682,653.27,652.56,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216647577,2.29653682,653.27,652.28,0.2665237]
["bitfinex-derivatives","BNBF0:USTF0",1750216647776,2.29653682,653.27,652.29,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216647974,2.29653682,653.27,652.3,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216648279,2.29653682,653.18,652.31,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216648479,2.29653682,653.18,652.32,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216648680,2.29653682,653.18,652.33,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216648874,2.29653682,653.18,652.34,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216649078,2.29653682,653.18,652.35,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216649380,2.29653682,653.18,652.36,1.94295464]
["bitfinex-derivatives","BNBF0:USTF0",1750216649579,2.29653682,653.18,652.37,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216649782,2.29653682,653.18,652.38,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216649980,2.29653682,653.1,652.39,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216650180,2.29653682,653.1,652.4,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216650481,2.29653682,653.1,652.41,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216650683,2.29653682,653.1,652.42,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216650885,2.29653682,653.12,652.43,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216651184,2.29653682,653.12,652.44,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216651377,2.29653682,653.12,652.45,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216651580,2.29653682,653.12,652.46,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216651879,2.29653682,653.12,652.47,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216652078,2.29653682,653.12,652.48,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216652380,2.29653682,653.12,652.49,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216652680,2.29653682,653.14,652.5,1.02095464]
["bitfinex-derivatives","BNBF0:USTF0",1750216652879,2.29653682,653.14,652.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750216653081,0.2664584,653.35,652.37,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216653082,2.29653682,653.13,652.37,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216653284,2.29653682,653.13,652.38,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216653480,2.29653682,653.13,652.39,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216653690,2.29653682,653.13,652.4,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216653883,2.29653682,653.14,652.41,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216654085,2.29653682,653.14,652.42,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216654283,2.29653682,653.14,652.43,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216654487,2.29653682,653.14,652.44,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216654682,2.29653682,653.15,652.45,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216654883,2.29653682,653.15,652.46,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216655184,2.29653682,653.15,652.47,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216655385,2.29653682,653.15,652.48,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216655583,2.29653682,653.15,652.49,1.02020389]
["bitfinex-derivatives","BNBF0:USTF0",1750216655784,2.29653682,653.15,652.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750216656083,2.29653682,653.15,652.37,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216656283,2.29653682,653.15,652.38,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216656486,2.29653682,653.15,652.39,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216656686,2.29653682,653.15,652.4,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216656987,2.29653682,653.16,652.41,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216657287,2.29653682,653.16,652.42,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216657489,2.29653682,653.16,652.43,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216657689,2.29653682,653.16,652.44,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216657988,2.29653682,653.16,652.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750216657989,2.29653682,653.16,652.45,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216658189,2.29653682,653.16,652.46,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216658386,2.29653682,653.16,652.47,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216658589,2.29653682,653.17,652.48,1.02010263]
["bitfinex-derivatives","BNBF0:USTF0",1750216658890,2.29653682,653.17,652.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750216659089,2.29653682,653.17,652.37,1.01950299]
["bitfinex-derivatives","BNBF0:USTF0",1750216659287,2.29653682,653.18,652.38,1.01950299]
["bitfinex-derivatives","BNBF0:USTF0",1750216659490,2.29653682,653.18,652.39,1.01950299]
["bitfinex-derivatives","BNBF0:USTF0",1750216659690,2.29653682,653.13,652.4,1.01950299]
["bitfinex-derivatives","BNBF0:USTF0",1750216659888,2.29653682,653.14,652.41,1.01950299]
["bitfinex-derivatives","BNBF0:USTF0",1750216660191,2.29653682,653.14,652.42,1.01950299]
["bitfinex-derivatives","BNBF0:USTF0",1750216660391,2.29653682,653.14,652.43,1.01950299]
["bitfinex-derivatives","BNBF0:USTF0",1750216660592,2.29653682,653.14,652.44,1.01950299]
["bitfinex-derivatives","BNBF0:USTF0",1750216660789,2.29653682,653.14,652.45,1.01950299]
["bitfinex-derivatives","BNBF0:USTF0",1750216661089,2.29653682,653.14,652.46,1.01950299]
["bitfinex-derivatives","BNBF0:USTF0",1750216661293,2.29653682,653.14,652.47,1.01950299]
["bitfinex-derivatives","BNBF0:USTF0",1750216661594,2.29653682,653.14,652.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750216661890,2.29653682,653.14,652.37,1.01905175]
["bitfinex-derivatives","BNBF0:USTF0",1750216662189,2.29653682,653.14,652.38,1.01905175]
["bitfinex-derivatives","BNBF0:USTF0",1750216662489,2.29653682,653.14,652.39,1.01905175]
["bitfinex-derivatives","BNBF0:USTF0",1750216662688,2.29653682,653.14,652.4,1.01905175]
["bitfinex-derivatives","BNBF0:USTF0",1750216662988,2.29653682,653.14,652.41,1.01905175]
["bitfinex-derivatives","BNBF0:USTF0",1750216663189,2.29653682,653.15,652.42,1.01905175]
["bitfinex-derivatives","BNBF0:USTF0",1750216663389,2.29653682,653.15,652.43,1.01905175]
["bitfinex-derivatives","BNBF0:USTF0",1750216663590,2.29653682,653.15,652.44,1.01905175]
["bitfinex-derivatives","BNBF0:USTF0",1750216663792,2.29653682,653.15,652.45,1.01905175]
["bitfinex-derivatives","BNBF0:USTF0",1750216663990,2.29653682,653.15,652.46,1.01905175]
["bitfinex-derivatives","BNBF0:USTF0",1750216664189,2.29653682,653.14,652.47,1.01905175]
["bitfinex-derivatives","BNBF0:USTF0",1750216664390,2.29653682,653.14,652.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750216664589,2.29653682,653.14,652.37,1.01901252]
["bitfinex-derivatives","BNBF0:USTF0",1750216664792,2.29653682,653.14,652.38,1.01901252]
["bitfinex-derivatives","BNBF0:USTF0",1750216664988,2.29653682,653.14,652.39,1.01901252]
["bitfinex-derivatives","BNBF0:USTF0",1750216665188,2.29653682,653.14,652.4,1.01901252]
["bitfinex-derivatives","BNBF0:USTF0",1750216665393,2.29653682,653.14,652.41,1.01901252]
["bitfinex-derivatives","BNBF0:USTF0",1750216665592,2.29653682,653.14,652.42,1.01901252]
["bitfinex-derivatives","BNBF0:USTF0",1750216665791,2.29653682,653.14,652.43,1.01901252]
["bitfinex-derivatives","BNBF0:USTF0",1750216665994,2.29653682,653.14,652.44,1.01901252]
["bitfinex-derivatives","BNBF0:USTF0",1750216666194,2.29653682,653.14,652.45,1.01901252]
["bitfinex-derivatives","BNBF0:USTF0",1750216666489,2.29653682,653.14,652.46,1.01901252]
["bitfinex-derivatives","BNBF0:USTF0",1750216666695,2.29653682,653.14,652.47,1.01901252]
["bitfinex-derivatives","BNBF0:USTF0",1750216666994,2.29653682,653.15,652.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750216667195,2.29653682,653.15,652.37,1.01885276]
["bitfinex-derivatives","BNBF0:USTF0",1750216667494,2.29653682,653.15,652.38,1.01885276]
["bitfinex-derivatives","BNBF0:USTF0",1750216667794,2.29653682,653.15,652.39,1.01885276]
["bitfinex-derivatives","BNBF0:USTF0",1750216667992,2.29653682,653.15,652.4,1.01885276]
["bitfinex-derivatives","BNBF0:USTF0",1750216668194,2.29653682,653.15,652.41,1.01885276]
["bitfinex-derivatives","BNBF0:USTF0",1750216668391,2.29653682,653.15,652.42,1.01885276]
["bitfinex-derivatives","BNBF0:USTF0",1750216668592,2.29653682,653.15,652.43,1.01885276]
["bitfinex-derivatives","BNBF0:USTF0",1750216668891,2.29653682,653.15,652.44,1.01885276]
["bitfinex-derivatives","BNBF0:USTF0",1750216669095,2.29653682,653.15,652.45,1.01885276]
["bitfinex-derivatives","BNBF0:USTF0",1750216669296,2.29653682,653.15,652.46,1.01885276]
["bitfinex-derivatives","BNBF0:USTF0",1750216669497,2.29653682,653.15,652.47,1.01885276]
["bitfinex-derivatives","BNBF0:USTF0",1750216669698,2.29653682,653.15,652.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750216669897,2.29653682,653.15,652.37,1.0188977]
["bitfinex-derivatives","BNBF0:USTF0",1750216670097,2.29653682,653.15,652.38,1.0188977]
["bitfinex-derivatives","BNBF0:USTF0",1750216670294,2.29653682,653.15,652.39,1.0188977]
["bitfinex-derivatives","BNBF0:USTF0",1750216670498,2.29653682,653.15,652.4,1.0188977]
["bitfinex-derivatives","BNBF0:USTF0",1750216670696,2.29653682,653.15,652.41,1.0188977]
["bitfinex-derivatives","BNBF0:USTF0",1750216670900,2.29653682,653.15,652.42,1.0188977]
["bitfinex-derivatives","BNBF0:USTF0",1750216671099,2.29653682,653.15,652.43,1.0188977]
["bitfinex-derivatives","BNBF0:USTF0",1750216671297,2.29653682,653.15,652.44,1.0188977]
["bitfinex-derivatives","BNBF0:USTF0",1750216671501,2.29653682,653.15,652.45,1.0188977]
["bitfinex-derivatives","BNBF0:USTF0",1750216671701,2.29653682,653.15,652.46,1.0188977]
["bitfinex-derivatives","BNBF0:USTF0",1750216671899,2.29653682,653.15,652.47,1.0188977]
["bitfinex-derivatives","BNBF0:USTF0",1750216672100,2.29653682,653.15,652.36,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750216672399,2.29653682,653.15,652.37,1.01881012]
["bitfinex-derivatives","BNBF0:USTF0",1750216672603,2.29653682,653.15,652.38,1.01881012]
["bitfinex-derivatives","BNBF0:USTF0",1750216672798,2.29653682,653.15,652.39,1.01881012]
["bitfinex-derivatives","BNBF0:USTF0",1750216673003,2.29653682,653.15,652.4,1.01881012]
["bitfinex-derivatives","BNBF0:USTF0",1750216673199,2.29653682,653.15,652.41,1.01881012]
["bitfinex-derivatives","BNBF0:USTF0",1750216673503,2.29653682,653.15,652.42,1.01881012]
["bitfinex-derivatives","BNBF0:USTF0",1750216673704,2.29653682,653.15,652.43,1.01881012]
["bitfinex-derivatives","BNBF0:USTF0",1750216674000,2.29653682,653.15,652.44,1.01881012]
["bitfinex-derivatives","BNBF0:USTF0",1750216674199,2.29653682,653.15,652.45,1.01881012]
["bitfinex-derivatives","BNBF0:USTF0",1750216674403,2.29653682,653.15,652.46,1.01881012]
["bitfinex-derivatives","BNBF0:USTF0",1750216674603,2.29653682,653.15,652.47,1.01881012]
["bitfinex-derivatives","BNBF0:USTF0",1750216674802,2.29653682,653.14,652.28,1.41024056]
["bitfinex-derivatives","BNBF0:USTF0",1750216675002,2.29653682,653.15,652.29,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216675202,2.29653682,653.15,652.3,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216675406,2.29653682,653.15,652.31,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216675707,2.29653682,653.15,652.32,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216676002,2.29653682,653.15,652.33,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216676202,2.29653682,653.15,652.34,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216676403,2.29653682,653.15,652.35,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216676601,2.29653682,653.15,652.36,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216676807,2.29653682,653.15,652.37,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216677003,2.29653682,653.15,652.38,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216677205,2.29653682,653.15,652.39,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216677503,2.29653682,653.15,652.4,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216677707,2.29653682,653.15,652.41,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216677908,2.29653682,653.15,652.42,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216678204,2.29653682,653.15,652.43,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216678407,2.29653682,653.15,652.44,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216678603,2.29653682,653.15,652.45,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216678804,2.29653682,653.15,652.46,1.01884761]
["bitfinex-derivatives","BNBF0:USTF0",1750216679008,2.29653682,653.15,652.47,1.01878226]
["bitfinex-derivatives","BNBF0:USTF0",1750216679209,2.29653682,653.15,652.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216679405,2.29653682,653.15,652.32,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216679608,2.29653682,653.15,652.33,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216679808,2.29653682,653.15,652.34,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216680008,2.29653682,653.15,652.35,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216680212,2.29653682,653.15,652.36,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216680410,2.29653682,653.15,652.37,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216680607,2.29653682,653.15,652.38,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216680807,2.29653682,653.15,652.39,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216681010,2.29653682,653.15,652.4,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216681313,2.29653682,653.15,652.41,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216681513,2.29653682,653.15,652.42,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216681713,2.29653682,653.15,652.43,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216682009,2.29653682,653.15,652.44,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216682213,2.29653682,653.15,652.45,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216682411,2.29653682,653.14,652.46,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216682609,2.29653682,653.14,652.47,1.01877932]
["bitfinex-derivatives","BNBF0:USTF0",1750216682809,2.29653682,653.14,652.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216683014,2.29653682,653.14,652.32,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216683313,2.29653682,653.14,652.33,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216683509,2.29653682,653.14,652.34,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216683817,2.29653682,653.14,652.35,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216684008,2.29653682,653.14,652.36,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216684211,2.29653682,653.14,652.37,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216684409,2.29653682,653.14,652.38,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216684613,2.29653682,653.14,652.39,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216684914,2.29653682,653.14,652.4,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216685111,2.29653682,653.14,652.41,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216685309,2.29653682,653.14,652.42,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216685509,2.29653682,653.14,652.43,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216685716,2.29653682,653.13,652.44,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216685915,2.29653682,653.13,652.45,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216686111,2.29653682,653.13,652.46,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216686414,2.29653682,653.13,652.47,1.0185759]
["bitfinex-derivatives","BNBF0:USTF0",1750216686615,2.29653682,653.13,652.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216686815,2.29653682,653.13,652.32,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216687015,2.29653682,653.13,652.33,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216687216,2.29653682,653.13,652.34,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216687411,2.29653682,653.13,652.35,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216687614,2.29653682,653.13,652.36,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216687912,2.29653682,653.13,652.37,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216688111,2.29653682,653.13,652.38,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216688314,2.29653682,653.13,652.39,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216688514,2.29653682,653.13,652.4,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216688720,2.29653682,653.13,652.41,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216688911,2.29653682,653.13,652.42,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216689110,2.29653682,653.13,652.43,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216689410,2.29653682,653.13,652.44,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216689614,2.29653682,653.13,652.45,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216689814,2.29653682,653.13,652.46,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216690013,2.29653682,653.13,652.47,1.01888071]
["bitfinex-derivatives","BNBF0:USTF0",1750216690211,2.29653682,653.13,652.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750216690417,2.29653682,653.11,652.32,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216690617,2.29653682,653.11,652.33,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216690812,2.29653682,653.11,652.34,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216691013,2.29653682,653.11,652.35,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216691217,2.29653682,653.11,652.36,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216691415,2.29653682,653.11,652.37,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216691723,2.29653682,653.09,652.38,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216691917,2.29653682,653.09,652.39,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216692115,2.29653682,653.09,652.4,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216692315,2.29653682,653.09,652.41,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216692514,2.29653682,653.06,652.42,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216692814,2.29653682,653.06,652.43,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216693019,2.29653682,653.06,652.44,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216693318,2.29653682,653.06,652.45,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216693514,2.29653682,652.96,652.46,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216693714,2.29653682,652.96,652.47,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216693914,2.29653682,652.96,652.48,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216694218,2.29653682,652.96,652.49,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216694513,2.29653682,652.96,652.5,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216694717,2.29653682,652.96,652.44,1.14371686]
["bitfinex-derivatives","BNBF0:USTF0",1750216694718,2.29653682,652.96,652.51,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216694912,2.29653682,652.96,652.52,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216695112,2.29653682,652.96,652.53,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216695318,2.29653682,652.96,652.54,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216695614,2.29653682,652.96,652.55,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216695918,2.29653682,652.96,652.56,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216696115,2.29653682,652.96,652.57,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216696418,2.29653682,652.96,652.58,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216696616,2.29653682,652.96,652.59,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216696815,2.29653682,652.96,652.6,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216697115,2.29653682,652.96,652.61,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216697315,2.29653682,652.96,652.62,1.01904224]
["bitfinex-derivatives","BNBF0:USTF0",1750216697516,2.29653682,652.96,652.63,1.02433025]
["bitfinex-derivatives","BNBF0:USTF0",1750216697717,2.29653682,652.96,652.44,1.14371686]
["bitfinex-derivatives","BNBF0:USTF0",1750216698018,2.29653682,652.96,652.45,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216698216,2.29653682,652.96,652.46,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216698517,2.29653682,653.11,652.47,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216698718,2.29653682,653.11,652.48,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216698918,2.29653682,653.11,652.49,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216699120,2.29653682,653.11,652.5,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216699419,2.29653682,653.11,652.51,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216699618,2.29653682,653.11,652.52,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216699815,2.29653682,653.11,652.53,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216700018,2.29653682,653.11,652.54,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216700218,2.29653682,653.11,652.55,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216700513,2.29653682,653.11,652.56,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216700713,2.29653682,653.11,652.57,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216700918,2.29653682,653.11,652.58,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216701115,2.29653682,653.11,652.59,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216701315,2.29653682,653.11,652.6,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216701519,2.29653682,653.11,652.61,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216701718,2.29653682,653.11,652.62,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216701921,2.29653682,653.11,652.63,1.0243336]
["bitfinex-derivatives","BNBF0:USTF0",1750216702121,2.29653682,653.11,652.36,1.14371686]
["bitfinex-derivatives","BNBF0:USTF0",1750216702321,2.29653682,653.11,652.37,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216702522,2.29653682,653.11,652.38,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216702724,2.29653682,653.11,652.39,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216702923,2.29653682,653.11,652.4,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216703125,2.29653682,653.11,652.41,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216703323,2.29653682,653.11,652.42,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216703525,2.29653682,653.11,652.43,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216703722,2.29653682,653.11,652.44,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216704022,2.29653682,653.11,652.45,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216704220,2.29653682,653.11,652.46,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216704522,2.29653682,653.11,652.47,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216704724,2.29653682,653.11,652.48,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216704926,2.29653682,653.11,652.49,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216705124,2.29653682,653.11,652.5,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216705324,2.29653682,653.11,652.51,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216705526,2.29653682,653.11,652.52,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216705822,2.29653682,653.11,652.53,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216706024,2.29653682,653.11,652.54,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216706228,2.29653682,653.11,652.55,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216706529,2.29653682,653.11,652.56,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216706826,2.29653682,653.11,652.57,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216707030,2.29653682,653.11,652.58,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216707230,2.29653682,653.11,652.59,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216707526,2.29653682,653.11,652.6,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216707730,2.29653682,653.11,652.61,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216707928,2.29653682,653.11,652.62,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216708130,2.29653682,652.99,652.63,1.02465492]
["bitfinex-derivatives","BNBF0:USTF0",1750216708426,2.29653682,652.99,652.42,1.14371686]
["bitfinex-derivatives","BNBF0:USTF0",1750216708629,2.29653682,652.99,652.43,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216708827,2.29653682,652.99,652.44,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216709028,2.29653682,652.99,652.45,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216709227,2.29653682,652.99,652.42,1.14371686]
["bitfinex-derivatives","BNBF0:USTF0",1750216709228,2.29653682,652.99,652.46,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216709430,2.29653682,652.99,652.47,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216709630,2.29653682,652.99,652.48,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216709827,2.29653682,652.99,652.49,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216710130,2.29653682,652.99,652.5,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216710330,2.29653682,652.99,652.51,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216710529,2.29653682,652.99,652.52,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216710728,2.29653682,652.99,652.53,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216710929,2.29653682,652.99,652.54,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216711133,2.29653682,652.99,652.55,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216711430,2.29653682,652.99,652.56,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216711635,2.29653682,652.99,652.57,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216711930,2.29653682,652.99,652.58,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216712130,2.29653682,652.99,652.59,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216712331,2.29653682,652.99,652.6,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216712531,2.29653682,652.99,652.61,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216712734,2.29653682,652.99,652.62,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216712935,2.29653682,652.99,652.63,1.02466422]
["bitfinex-derivatives","BNBF0:USTF0",1750216713136,2.29653682,652.99,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216713335,2.29653682,652.99,652.57,1.02467494]
["bitfinex-derivatives","BNBF0:USTF0",1750216713535,2.29653682,652.99,652.58,1.02467494]
["bitfinex-derivatives","BNBF0:USTF0",1750216713833,2.29653682,653.01,652.59,1.02467494]
["bitfinex-derivatives","BNBF0:USTF0",1750216714035,2.29653682,653.01,652.6,1.02467494]
["bitfinex-derivatives","BNBF0:USTF0",1750216714234,2.29653682,653.01,652.61,1.02467494]
["bitfinex-derivatives","BNBF0:USTF0",1750216714433,2.29653682,653.01,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216714434,2.29653682,653.01,652.62,1.02467494]
["bitfinex-derivatives","BNBF0:USTF0",1750216714637,2.29653682,653.01,652.63,1.02467494]
["bitfinex-derivatives","BNBF0:USTF0",1750216714837,2.29653682,653.01,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216715034,2.29653682,653.01,652.57,1.02467807]
["bitfinex-derivatives","BNBF0:USTF0",1750216715334,2.29653682,653.01,652.58,1.02467807]
["bitfinex-derivatives","BNBF0:USTF0",1750216715538,2.29653682,653.01,652.59,1.02467807]
["bitfinex-derivatives","BNBF0:USTF0",1750216715738,2.29653682,653.01,652.6,1.02467807]
["bitfinex-derivatives","BNBF0:USTF0",1750216715934,2.29653682,653.01,652.61,1.02467807]
["bitfinex-derivatives","BNBF0:USTF0",1750216716138,2.29653682,653.01,652.62,1.02467807]
["bitfinex-derivatives","BNBF0:USTF0",1750216716434,2.29653682,653.01,652.63,1.02467807]
["bitfinex-derivatives","BNBF0:USTF0",1750216716635,2.29653682,653.01,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216716836,2.29653682,653.01,652.57,1.02470612]
["bitfinex-derivatives","BNBF0:USTF0",1750216717036,2.29653682,653.01,652.58,1.02470612]
["bitfinex-derivatives","BNBF0:USTF0",1750216717237,2.29653682,652.98,652.59,1.02470612]
["bitfinex-derivatives","BNBF0:USTF0",1750216717439,2.29653682,652.98,652.6,1.02470612]
["bitfinex-derivatives","BNBF0:USTF0",1750216717737,2.29653682,652.98,652.61,1.02470612]
["bitfinex-derivatives","BNBF0:USTF0",1750216718040,2.29653682,652.98,652.62,1.02470612]
["bitfinex-derivatives","BNBF0:USTF0",1750216718339,2.29653682,652.98,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216718340,2.29653682,652.98,652.63,1.02470612]
["bitfinex-derivatives","BNBF0:USTF0",1750216718534,2.29653682,652.98,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216718737,2.29653682,652.98,652.57,1.02474034]
["bitfinex-derivatives","BNBF0:USTF0",1750216718937,2.29653682,652.99,652.58,1.02474034]
["bitfinex-derivatives","BNBF0:USTF0",1750216719138,2.29653682,652.99,652.59,1.02474034]
["bitfinex-derivatives","BNBF0:USTF0",1750216719341,2.29653682,652.99,652.6,1.02474034]
["bitfinex-derivatives","BNBF0:USTF0",1750216719638,2.29653682,652.99,652.61,1.02474034]
["bitfinex-derivatives","BNBF0:USTF0",1750216719936,2.29653682,652.99,652.62,1.02474034]
["bitfinex-derivatives","BNBF0:USTF0",1750216720135,2.29653682,652.99,652.63,1.02474034]
["bitfinex-derivatives","BNBF0:USTF0",1750216720341,2.29653682,652.99,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216720542,2.29653682,652.99,652.57,1.02473997]
["bitfinex-derivatives","BNBF0:USTF0",1750216720739,2.29653682,652.99,652.58,1.02473997]
["bitfinex-derivatives","BNBF0:USTF0",1750216720939,2.29653682,653.02,652.59,1.02473997]
["bitfinex-derivatives","BNBF0:USTF0",1750216721242,2.29653682,653.02,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216721243,2.29653682,653.02,652.6,1.02473997]
["bitfinex-derivatives","BNBF0:USTF0",1750216721442,2.29653682,653.02,652.61,1.02473997]
["bitfinex-derivatives","BNBF0:USTF0",1750216721644,2.29653682,653.02,652.62,1.02473997]
["bitfinex-derivatives","BNBF0:USTF0",1750216721942,2.29653682,653.02,652.63,1.02473997]
["bitfinex-derivatives","BNBF0:USTF0",1750216722140,2.29653682,653.02,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216722445,2.29653682,653.02,652.57,1.02471514]
["bitfinex-derivatives","BNBF0:USTF0",1750216722745,2.29653682,653.02,652.58,1.02471514]
["bitfinex-derivatives","BNBF0:USTF0",1750216722941,2.29653682,653.02,652.59,1.02471514]
["bitfinex-derivatives","BNBF0:USTF0",1750216723140,2.29653682,653.02,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216723141,2.29653682,653.02,652.6,1.02471514]
["bitfinex-derivatives","BNBF0:USTF0",1750216723340,2.29653682,653.02,652.61,1.02471514]
["bitfinex-derivatives","BNBF0:USTF0",1750216723541,2.29653682,653.02,652.62,1.02471514]
["bitfinex-derivatives","BNBF0:USTF0",1750216723744,2.29653682,653.01,652.63,1.02471514]
["bitfinex-derivatives","BNBF0:USTF0",1750216723942,2.29653682,653.01,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216724141,2.29653682,653.01,652.57,1.02470042]
["bitfinex-derivatives","BNBF0:USTF0",1750216724342,2.29653682,653.01,652.58,1.02470042]
["bitfinex-derivatives","BNBF0:USTF0",1750216724542,2.29653682,653.01,652.59,1.02470042]
["bitfinex-derivatives","BNBF0:USTF0",1750216724743,2.29653682,653.01,652.6,1.02470042]
["bitfinex-derivatives","BNBF0:USTF0",1750216724946,2.29653682,653.01,652.61,1.02470042]
["bitfinex-derivatives","BNBF0:USTF0",1750216725146,2.29653682,653.01,652.62,1.02470042]
["bitfinex-derivatives","BNBF0:USTF0",1750216725344,2.29653682,653.01,652.63,1.02470042]
["bitfinex-derivatives","BNBF0:USTF0",1750216725549,2.29653682,653.01,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216725749,2.29653682,653.01,652.57,1.02463321]
["bitfinex-derivatives","BNBF0:USTF0",1750216725946,2.29653682,653.01,652.58,1.02463321]
["bitfinex-derivatives","BNBF0:USTF0",1750216726149,2.29653682,653.01,652.59,1.02463321]
["bitfinex-derivatives","BNBF0:USTF0",1750216726350,2.29653682,653.01,652.6,1.02463321]
["bitfinex-derivatives","BNBF0:USTF0",1750216726548,2.29653682,653.01,652.61,1.02463321]
["bitfinex-derivatives","BNBF0:USTF0",1750216726750,2.29653682,653.01,652.62,1.02463321]
["bitfinex-derivatives","BNBF0:USTF0",1750216727044,2.29653682,653.01,652.63,1.02463321]
["bitfinex-derivatives","BNBF0:USTF0",1750216727248,2.29653682,653.01,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216727449,2.29653682,653.01,652.57,1.02460342]
["bitfinex-derivatives","BNBF0:USTF0",1750216727647,2.29653682,653.01,652.58,1.02460342]
["bitfinex-derivatives","BNBF0:USTF0",1750216727848,2.29653682,653.01,652.59,1.02460342]
["bitfinex-derivatives","BNBF0:USTF0",1750216728046,2.29653682,653.01,652.6,1.02460342]
["bitfinex-derivatives","BNBF0:USTF0",1750216728246,2.29653682,653.01,652.61,1.02460342]
["bitfinex-derivatives","BNBF0:USTF0",1750216728447,2.29653682,653.01,652.62,1.02460342]
["bitfinex-derivatives","BNBF0:USTF0",1750216728652,2.29653682,653.0,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216728950,2.29653682,652.99,652.57,1.02468023]
["bitfinex-derivatives","BNBF0:USTF0",1750216729146,2.29653682,652.99,652.58,1.02468023]
["bitfinex-derivatives","BNBF0:USTF0",1750216729347,2.29653682,652.99,652.59,1.02468023]
["bitfinex-derivatives","BNBF0:USTF0",1750216729546,2.29653682,653.0,652.6,1.02468023]
["bitfinex-derivatives","BNBF0:USTF0",1750216729849,2.29653682,652.96,652.61,1.02468023]
["bitfinex-derivatives","BNBF0:USTF0",1750216730048,2.29653682,652.95,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216730247,2.29653682,652.95,652.57,1.02482706]
["bitfinex-derivatives","BNBF0:USTF0",1750216730448,2.29653682,652.95,652.58,1.02482706]
["bitfinex-derivatives","BNBF0:USTF0",1750216730751,2.29653682,652.93,652.59,1.02482706]
["bitfinex-derivatives","BNBF0:USTF0",1750216730951,2.29653682,652.93,652.6,1.02482706]
["bitfinex-derivatives","BNBF0:USTF0",1750216731152,2.29653682,652.93,652.56,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750216731452,2.29653682,652.94,652.57,1.02449565]
["bitfinex-derivatives","BNBF0:USTF0",1750216731746,2.29653682,652.94,652.58,1.02449565]
["bitfinex-derivatives","BNBF0:USTF0",1750216731948,2.29653682,652.94,652.4,1.14371686]
["bitfinex-derivatives","BNBF0:USTF0",1750216732148,2.29653682,652.93,652.41,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216732451,2.29653682,652.93,652.42,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216732646,2.29653682,652.93,652.43,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216732846,2.29653682,652.94,652.44,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216733046,2.29653682,652.94,652.45,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216733351,2.29653682,652.95,652.46,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216733551,2.29653682,652.95,652.47,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216733753,2.29653682,652.95,652.48,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216733950,2.29653682,652.95,652.49,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216734150,2.29653682,652.95,652.5,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216734349,2.29653682,652.95,652.51,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216734650,2.29653682,652.95,652.52,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216734852,2.29653682,652.95,652.53,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216735053,2.29653682,652.95,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216735054,2.29653682,652.95,652.54,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216735248,2.29653682,652.95,652.55,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216735453,2.29653682,652.95,652.56,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216735649,2.29653682,652.96,652.57,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216735853,2.29653682,652.96,652.58,1.02446966]
["bitfinex-derivatives","BNBF0:USTF0",1750216736053,2.29653682,652.96,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216736253,2.29653682,652.95,652.52,1.02448107]
["bitfinex-derivatives","BNBF0:USTF0",1750216736451,2.29653682,652.96,652.53,1.02448107]
["bitfinex-derivatives","BNBF0:USTF0",1750216736650,2.29653682,652.96,652.54,1.02448107]
["bitfinex-derivatives","BNBF0:USTF0",1750216736950,0.2664584,653.35,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216736951,2.29653682,652.98,652.55,1.02448107]
["bitfinex-derivatives","BNBF0:USTF0",1750216737253,2.29653682,652.98,652.56,1.02448107]
["bitfinex-derivatives","BNBF0:USTF0",1750216737454,2.29653682,652.98,652.57,1.02448107]
["bitfinex-derivatives","BNBF0:USTF0",1750216737651,2.29653682,652.99,652.58,1.02433979]
["bitfinex-derivatives","BNBF0:USTF0",1750216737855,2.29653682,652.98,652.59,1.02433979]
["bitfinex-derivatives","BNBF0:USTF0",1750216738056,2.29653682,652.98,652.6,1.02433979]
["bitfinex-derivatives","BNBF0:USTF0",1750216738254,2.29653682,652.98,652.61,1.02433979]
["bitfinex-derivatives","BNBF0:USTF0",1750216738559,2.29653682,653.0,652.62,1.02429459]
["bitfinex-derivatives","BNBF0:USTF0",1750216738857,2.29653682,653.0,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216739057,2.29653682,653.0,652.52,1.02429264]
["bitfinex-derivatives","BNBF0:USTF0",1750216739255,2.29653682,653.01,652.53,1.02429264]
["bitfinex-derivatives","BNBF0:USTF0",1750216739455,2.29653682,653.01,652.54,1.02429264]
["bitfinex-derivatives","BNBF0:USTF0",1750216739658,2.29653682,653.01,652.55,1.02429264]
["bitfinex-derivatives","BNBF0:USTF0",1750216739858,2.29653682,653.01,652.56,1.02429264]
["bitfinex-derivatives","BNBF0:USTF0",1750216740060,2.29653682,653.01,652.57,1.02429264]
["bitfinex-derivatives","BNBF0:USTF0",1750216740260,2.29653682,653.01,652.58,1.02429264]
["bitfinex-derivatives","BNBF0:USTF0",1750216740460,2.29653682,653.01,652.59,1.02429264]
["bitfinex-derivatives","BNBF0:USTF0",1750216740657,2.29653682,653.0,652.6,1.02429264]
["bitfinex-derivatives","BNBF0:USTF0",1750216740957,2.29653682,653.0,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216740958,2.29653682,653.0,652.61,1.02429264]
["bitfinex-derivatives","BNBF0:USTF0",1750216741261,2.29653682,653.0,652.62,1.02429264]
["bitfinex-derivatives","BNBF0:USTF0",1750216741557,2.29653682,653.0,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216741858,2.29653682,653.0,652.52,1.02428787]
["bitfinex-derivatives","BNBF0:USTF0",1750216742057,2.29653682,653.0,652.53,1.02428787]
["bitfinex-derivatives","BNBF0:USTF0",1750216742256,2.29653682,653.0,652.54,1.02428787]
["bitfinex-derivatives","BNBF0:USTF0",1750216742456,2.29653682,653.0,652.55,1.02428787]
["bitfinex-derivatives","BNBF0:USTF0",1750216742661,2.29653682,653.0,652.56,1.02428787]
["bitfinex-derivatives","BNBF0:USTF0",1750216742861,2.29653682,653.0,652.57,1.02428787]
["bitfinex-derivatives","BNBF0:USTF0",1750216743058,2.29653682,652.99,652.58,1.02428787]
["bitfinex-derivatives","BNBF0:USTF0",1750216743259,2.29653682,652.99,652.59,1.02428787]
["bitfinex-derivatives","BNBF0:USTF0",1750216743555,2.29653682,652.99,652.6,1.02428787]
["bitfinex-derivatives","BNBF0:USTF0",1750216743757,2.29653682,652.99,652.61,1.02428787]
["bitfinex-derivatives","BNBF0:USTF0",1750216744058,2.29653682,652.98,652.62,1.02428787]
["bitfinex-derivatives","BNBF0:USTF0",1750216744265,2.29653682,652.98,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216744462,2.29653682,652.98,652.52,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216744662,2.29653682,652.98,652.53,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216744862,2.29653682,652.98,652.54,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216745062,2.29653682,652.98,652.55,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216745261,2.29653682,652.98,652.56,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216745458,2.29653682,652.98,652.57,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216745662,2.29653682,652.98,652.58,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216745961,2.29653682,652.98,652.59,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216746162,2.29653682,652.98,652.6,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216746363,2.29653682,652.98,652.61,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216746662,0.2664584,653.35,652.62,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216746663,2.29653682,652.97,652.62,1.02431071]
["bitfinex-derivatives","BNBF0:USTF0",1750216746962,2.29653682,652.97,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216747163,2.29653682,652.97,652.52,1.02432154]
["bitfinex-derivatives","BNBF0:USTF0",1750216747362,2.29653682,652.97,652.53,1.02432154]
["bitfinex-derivatives","BNBF0:USTF0",1750216747658,2.29653682,652.97,652.54,1.02432154]
["bitfinex-derivatives","BNBF0:USTF0",1750216747959,2.29653682,652.97,652.55,1.02432154]
["bitfinex-derivatives","BNBF0:USTF0",1750216748158,2.29653682,652.97,652.56,1.02432154]
["bitfinex-derivatives","BNBF0:USTF0",1750216748362,2.29653682,652.97,652.57,1.02432154]
["bitfinex-derivatives","BNBF0:USTF0",1750216748658,2.29653682,652.97,652.58,1.02432154]
["bitfinex-derivatives","BNBF0:USTF0",1750216748860,2.29653682,652.97,652.59,1.02432154]
["bitfinex-derivatives","BNBF0:USTF0",1750216749060,2.29653682,652.97,652.6,1.02432154]
["bitfinex-derivatives","BNBF0:USTF0",1750216749260,2.29653682,652.97,652.61,1.02432154]
["bitfinex-derivatives","BNBF0:USTF0",1750216749462,2.29653682,652.97,652.62,1.02432154]
["bitfinex-derivatives","BNBF0:USTF0",1750216749660,2.29653682,652.97,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216749860,2.29653682,652.97,652.52,1.02432989]
["bitfinex-derivatives","BNBF0:USTF0",1750216750167,2.29653682,652.97,652.53,1.02432989]
["bitfinex-derivatives","BNBF0:USTF0",1750216750363,2.29653682,652.97,652.54,1.02432989]
["bitfinex-derivatives","BNBF0:USTF0",1750216750557,2.29653682,652.97,652.55,1.02432989]
["bitfinex-derivatives","BNBF0:USTF0",1750216750864,2.29653682,652.97,652.56,1.02432989]
["bitfinex-derivatives","BNBF0:USTF0",1750216751061,2.29653682,652.97,652.57,1.02432989]
["bitfinex-derivatives","BNBF0:USTF0",1750216751363,2.29653682,652.97,652.58,1.02432989]
["bitfinex-derivatives","BNBF0:USTF0",1750216751560,2.29653682,652.97,652.59,1.02432989]
["bitfinex-derivatives","BNBF0:USTF0",1750216751759,2.29653682,652.97,652.6,1.02432989]
["bitfinex-derivatives","BNBF0:USTF0",1750216751963,2.29653682,652.97,652.61,1.02432989]
["bitfinex-derivatives","BNBF0:USTF0",1750216752163,2.29653682,652.97,652.62,1.02432989]
["bitfinex-derivatives","BNBF0:USTF0",1750216752360,2.29653682,652.97,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216752559,2.29653682,652.97,652.52,1.02430311]
["bitfinex-derivatives","BNBF0:USTF0",1750216752762,2.29653682,652.97,652.53,1.02430311]
["bitfinex-derivatives","BNBF0:USTF0",1750216752960,2.29653682,652.97,652.54,1.02430311]
["bitfinex-derivatives","BNBF0:USTF0",1750216753162,2.29653682,652.97,652.55,1.02430311]
["bitfinex-derivatives","BNBF0:USTF0",1750216753362,2.29653682,652.97,652.56,1.02430311]
["bitfinex-derivatives","BNBF0:USTF0",1750216753565,2.29653682,652.97,652.57,1.02430311]
["bitfinex-derivatives","BNBF0:USTF0",1750216753761,2.29653682,652.97,652.58,1.02430311]
["bitfinex-derivatives","BNBF0:USTF0",1750216754059,2.29653682,652.97,652.59,1.02430311]
["bitfinex-derivatives","BNBF0:USTF0",1750216754261,2.29653682,652.97,652.6,1.02430311]
["bitfinex-derivatives","BNBF0:USTF0",1750216754462,2.29653682,652.98,652.61,1.02430311]
["bitfinex-derivatives","BNBF0:USTF0",1750216754661,2.29653682,652.98,652.62,1.02430311]
["bitfinex-derivatives","BNBF0:USTF0",1750216754861,2.29653682,652.98,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216755065,2.29653682,653.02,652.52,1.02427703]
["bitfinex-derivatives","BNBF0:USTF0",1750216755364,2.29653682,653.02,652.53,1.02427703]
["bitfinex-derivatives","BNBF0:USTF0",1750216755563,2.29653682,653.02,652.54,1.02427703]
["bitfinex-derivatives","BNBF0:USTF0",1750216755763,2.29653682,653.02,652.55,1.02427703]
["bitfinex-derivatives","BNBF0:USTF0",1750216755961,2.29653682,653.02,652.56,1.02427703]
["bitfinex-derivatives","BNBF0:USTF0",1750216756164,2.29653682,653.02,652.57,1.02427703]
["bitfinex-derivatives","BNBF0:USTF0",1750216756465,2.29653682,653.02,652.58,1.02427703]
["bitfinex-derivatives","BNBF0:USTF0",1750216756663,2.29653682,653.02,652.59,1.02427703]
["bitfinex-derivatives","BNBF0:USTF0",1750216756860,2.29653682,653.02,652.6,1.02427703]
["bitfinex-derivatives","BNBF0:USTF0",1750216757064,2.29653682,653.02,652.61,1.02427703]
["bitfinex-derivatives","BNBF0:USTF0",1750216757264,2.29653682,653.03,652.62,1.02427703]
["bitfinex-derivatives","BNBF0:USTF0",1750216757466,2.29653682,653.04,652.63,1.02422423]
["bitfinex-derivatives","BNBF0:USTF0",1750216757665,2.29653682,653.03,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216757863,2.29653682,653.03,652.52,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216758062,2.29653682,653.03,652.53,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216758266,2.29653682,653.03,652.54,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216758466,2.29653682,653.03,652.55,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216758668,2.29653682,653.03,652.56,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216758866,2.29653682,653.03,652.57,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216759065,2.29653682,653.03,652.58,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216759265,2.29653682,653.03,652.59,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216759463,2.29653682,653.03,652.6,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216759668,2.29653682,653.03,652.61,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216759864,2.29653682,653.03,652.62,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216760064,2.29653682,653.03,652.63,1.02426693]
["bitfinex-derivatives","BNBF0:USTF0",1750216760267,2.29653682,653.03,652.51,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1750216760466,2.29653682,653.04,652.52,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216760667,2.29653682,653.04,652.53,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216760870,2.29653682,653.04,652.54,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216761066,2.29653682,653.04,652.55,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216761369,2.29653682,653.03,652.56,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216761667,2.29653682,653.03,652.57,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216761865,2.29653682,653.03,652.58,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216762168,2.29653682,653.03,652.59,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216762370,2.29653682,653.03,652.6,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216762569,2.29653682,653.03,652.61,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216762771,2.29653682,653.03,652.62,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216763066,2.29653682,653.03,652.63,1.02464789]
["bitfinex-derivatives","BNBF0:USTF0",1750216763264,2.29653682,653.03,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216763470,2.29653682,653.04,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216763966,2.29653682,653.03,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216764872,2.29653682,652.99,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216768872,2.29653682,653.13,652.64,1.02427565]
["bitfinex-derivatives","BNBF0:USTF0",1750216769168,2.29653682,653.27,652.65,1.02427565]
["bitfinex-derivatives","BNBF0:USTF0",1750216769368,2.29653682,653.26,652.66,1.02427565]
["bitfinex-derivatives","BNBF0:USTF0",1750216769566,2.29653682,653.27,652.67,1.02427565]
["bitfinex-derivatives","BNBF0:USTF0",1750216769770,2.29653682,653.27,652.68,1.02427565]
["bitfinex-derivatives","BNBF0:USTF0",1750216769972,2.29653682,653.27,652.69,1.02427565]
["bitfinex-derivatives","BNBF0:USTF0",1750216770171,2.29653682,653.27,652.7,1.02427565]
["bitfinex-derivatives","BNBF0:USTF0",1750216770474,2.29653682,653.27,652.71,1.02427565]
["bitfinex-derivatives","BNBF0:USTF0",1750216770775,2.29653682,653.27,652.72,1.02427565]
["bitfinex-derivatives","BNBF0:USTF0",1750216770980,2.29653682,653.27,652.73,1.02427565]
["bitfinex-derivatives","BNBF0:USTF0",1750216771181,2.29653682,653.27,652.74,1.02427565]
["bitfinex-derivatives","BNBF0:USTF0",1750216771381,2.29653682,653.31,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216771581,2.29653682,653.31,652.64,1.02259397]
["bitfinex-derivatives","BNBF0:USTF0",1750216771780,2.29653682,653.31,652.65,1.02259397]
["bitfinex-derivatives","BNBF0:USTF0",1750216771981,2.29653682,653.31,652.66,1.02259397]
["bitfinex-derivatives","BNBF0:USTF0",1750216772179,2.29653682,653.31,652.67,1.02259397]
["bitfinex-derivatives","BNBF0:USTF0",1750216772382,2.29653682,653.33,652.68,1.02259397]
["bitfinex-derivatives","BNBF0:USTF0",1750216772582,2.29653682,653.33,652.69,1.02259397]
["bitfinex-derivatives","BNBF0:USTF0",1750216772782,2.29653682,653.32,652.7,1.02259397]
["bitfinex-derivatives","BNBF0:USTF0",1750216773079,2.29653682,653.33,652.71,1.02259397]
["bitfinex-derivatives","BNBF0:USTF0",1750216773284,2.29653682,653.33,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216773478,2.29653682,653.33,652.64,1.02196112]
["bitfinex-derivatives","BNBF0:USTF0",1750216773682,2.29653682,653.33,652.65,1.02196112]
["bitfinex-derivatives","BNBF0:USTF0",1750216773879,2.29653682,653.33,652.66,1.02196112]
["bitfinex-derivatives","BNBF0:USTF0",1750216774082,2.29653682,653.34,652.67,1.02196112]
["bitfinex-derivatives","BNBF0:USTF0",1750216774279,2.29653682,653.34,652.68,1.02196112]
["bitfinex-derivatives","BNBF0:USTF0",1750216774484,2.29653682,653.34,652.69,1.02196112]
["bitfinex-derivatives","BNBF0:USTF0",1750216774683,2.29653682,653.34,652.7,1.02196112]
["bitfinex-derivatives","BNBF0:USTF0",1750216774979,2.29653682,653.34,652.71,1.02196112]
["bitfinex-derivatives","BNBF0:USTF0",1750216775179,2.29653682,653.34,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216775480,2.29653682,653.33,652.64,1.02188146]
["bitfinex-derivatives","BNBF0:USTF0",1750216775680,2.29653682,653.33,652.65,1.02188146]
["bitfinex-derivatives","BNBF0:USTF0",1750216775883,2.29653682,653.33,652.66,1.02188146]
["bitfinex-derivatives","BNBF0:USTF0",1750216776182,2.29653682,653.33,652.67,1.02188146]
["bitfinex-derivatives","BNBF0:USTF0",1750216776383,2.29653682,653.33,652.68,1.02188146]
["bitfinex-derivatives","BNBF0:USTF0",1750216776584,2.29653682,653.33,652.69,1.02188146]
["bitfinex-derivatives","BNBF0:USTF0",1750216776784,2.29653682,653.33,652.7,1.02188146]
["bitfinex-derivatives","BNBF0:USTF0",1750216776982,2.29653682,653.33,652.71,1.02188146]
["bitfinex-derivatives","BNBF0:USTF0",1750216777186,2.29653682,653.33,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216777387,2.29653682,653.33,652.64,1.02188192]
["bitfinex-derivatives","BNBF0:USTF0",1750216777584,2.29653682,653.33,652.65,1.02188192]
["bitfinex-derivatives","BNBF0:USTF0",1750216777785,2.29653682,653.33,652.66,1.02188192]
["bitfinex-derivatives","BNBF0:USTF0",1750216777986,2.29653682,653.33,652.67,1.02188192]
["bitfinex-derivatives","BNBF0:USTF0",1750216778183,2.29653682,653.33,652.68,1.02188192]
["bitfinex-derivatives","BNBF0:USTF0",1750216778387,2.56299522,653.35,652.69,1.02188192]
["bitfinex-derivatives","BNBF0:USTF0",1750216778583,2.56299522,653.35,652.7,1.02188192]
["bitfinex-derivatives","BNBF0:USTF0",1750216778788,2.56299522,653.35,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216778985,2.29653682,653.26,652.64,1.02149833]
["bitfinex-derivatives","BNBF0:USTF0",1750216779185,2.29653682,653.27,652.65,1.02149833]
["bitfinex-derivatives","BNBF0:USTF0",1750216779488,2.29653682,653.26,652.66,1.02149833]
["bitfinex-derivatives","BNBF0:USTF0",1750216779690,2.29653682,653.26,652.67,1.02149833]
["bitfinex-derivatives","BNBF0:USTF0",1750216779888,2.29653682,653.26,652.68,1.02149833]
["bitfinex-derivatives","BNBF0:USTF0",1750216780088,2.29653682,653.26,652.69,1.02149833]
["bitfinex-derivatives","BNBF0:USTF0",1750216780386,2.29653682,653.26,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216780589,2.29653682,653.26,652.64,1.02142375]
["bitfinex-derivatives","BNBF0:USTF0",1750216780790,0.2664584,653.35,652.65,1.02142375]
["bitfinex-derivatives","BNBF0:USTF0",1750216780791,2.29653682,653.28,652.65,1.02142375]
["bitfinex-derivatives","BNBF0:USTF0",1750216780988,2.29653682,653.28,652.66,1.02142375]
["bitfinex-derivatives","BNBF0:USTF0",1750216781184,2.29653682,653.28,652.67,1.02142375]
["bitfinex-derivatives","BNBF0:USTF0",1750216781385,2.29653682,653.28,652.68,1.02142375]
["bitfinex-derivatives","BNBF0:USTF0",1750216781585,2.29653682,653.28,652.69,1.02142375]
["bitfinex-derivatives","BNBF0:USTF0",1750216781789,2.29653682,653.28,652.7,1.02142375]
["bitfinex-derivatives","BNBF0:USTF0",1750216781985,2.29653682,653.28,652.71,1.02142375]
["bitfinex-derivatives","BNBF0:USTF0",1750216782184,2.29653682,653.29,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216782386,2.29653682,653.29,652.64,1.02115376]
["bitfinex-derivatives","BNBF0:USTF0",1750216782591,2.29653682,653.29,652.65,1.02115376]
["bitfinex-derivatives","BNBF0:USTF0",1750216782889,2.29653682,653.29,652.66,1.02115376]
["bitfinex-derivatives","BNBF0:USTF0",1750216783089,2.29653682,653.29,652.67,1.02115376]
["bitfinex-derivatives","BNBF0:USTF0",1750216783386,2.29653682,653.29,652.68,1.02115376]
["bitfinex-derivatives","BNBF0:USTF0",1750216783585,2.29653682,653.29,652.69,1.02115376]
["bitfinex-derivatives","BNBF0:USTF0",1750216783889,2.29653682,653.29,652.7,1.02115376]
["bitfinex-derivatives","BNBF0:USTF0",1750216784089,2.29653682,653.29,652.71,1.02115376]
["bitfinex-derivatives","BNBF0:USTF0",1750216784289,2.29653682,653.29,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216784486,2.29653682,653.29,652.64,1.02097196]
["bitfinex-derivatives","BNBF0:USTF0",1750216784789,2.29653682,653.29,652.65,1.02097196]
["bitfinex-derivatives","BNBF0:USTF0",1750216784987,2.29653682,653.28,652.66,1.02097196]
["bitfinex-derivatives","BNBF0:USTF0",1750216785185,2.29653682,653.28,652.67,1.02097196]
["bitfinex-derivatives","BNBF0:USTF0",1750216785384,2.29653682,653.28,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216785385,2.29653682,653.27,652.68,1.02097196]
["bitfinex-derivatives","BNBF0:USTF0",1750216785586,2.29653682,653.27,652.69,1.02097196]
["bitfinex-derivatives","BNBF0:USTF0",1750216785786,2.29653682,653.27,652.7,1.02097196]
["bitfinex-derivatives","BNBF0:USTF0",1750216785987,2.29653682,653.27,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216786186,2.29653682,653.27,652.64,1.02086615]
["bitfinex-derivatives","BNBF0:USTF0",1750216786486,2.29653682,653.27,652.65,1.02086615]
["bitfinex-derivatives","BNBF0:USTF0",1750216786687,2.29653682,653.27,652.66,1.02086615]
["bitfinex-derivatives","BNBF0:USTF0",1750216786985,0.2664584,653.35,652.67,1.02086615]
["bitfinex-derivatives","BNBF0:USTF0",1750216787189,0.2664584,653.35,652.68,1.02086615]
["bitfinex-derivatives","BNBF0:USTF0",1750216787388,0.2664584,653.35,652.69,1.02086615]
["bitfinex-derivatives","BNBF0:USTF0",1750216787583,0.2664584,653.35,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216787584,0.2664584,653.35,652.7,1.02086615]
["bitfinex-derivatives","BNBF0:USTF0",1750216787790,0.2664584,653.35,652.71,1.02086615]
["bitfinex-derivatives","BNBF0:USTF0",1750216788086,0.2664584,653.35,652.72,1.02086615]
["bitfinex-derivatives","BNBF0:USTF0",1750216788292,0.2664584,653.35,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216788489,0.2664584,653.35,652.64,1.02011329]
["bitfinex-derivatives","BNBF0:USTF0",1750216788786,0.2664584,653.35,652.65,1.02011329]
["bitfinex-derivatives","BNBF0:USTF0",1750216788984,0.2664584,653.35,652.66,1.02011329]
["bitfinex-derivatives","BNBF0:USTF0",1750216789191,0.2664584,653.35,652.67,1.02011329]
["bitfinex-derivatives","BNBF0:USTF0",1750216789390,0.2664584,653.35,652.68,1.02011329]
["bitfinex-derivatives","BNBF0:USTF0",1750216789587,0.2664584,653.35,652.69,1.02011329]
["bitfinex-derivatives","BNBF0:USTF0",1750216789885,0.2664584,653.35,652.7,1.02011329]
["bitfinex-derivatives","BNBF0:USTF0",1750216790091,0.2664584,653.35,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216790286,0.2664584,653.35,652.64,1.02013593]
["bitfinex-derivatives","BNBF0:USTF0",1750216790488,0.2664584,653.35,652.65,1.02013593]
["bitfinex-derivatives","BNBF0:USTF0",1750216790686,0.2664584,653.35,652.66,1.02013593]
["bitfinex-derivatives","BNBF0:USTF0",1750216790893,0.2664584,653.35,652.67,1.02013593]
["bitfinex-derivatives","BNBF0:USTF0",1750216791191,0.2664584,653.35,652.68,1.02013593]
["bitfinex-derivatives","BNBF0:USTF0",1750216791393,0.2664584,653.35,652.69,1.02013593]
["bitfinex-derivatives","BNBF0:USTF0",1750216791588,0.2664584,653.35,652.7,1.02013593]
["bitfinex-derivatives","BNBF0:USTF0",1750216791793,0.2664584,653.35,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216791991,0.2664584,653.35,652.64,1.0201905]
["bitfinex-derivatives","BNBF0:USTF0",1750216792193,0.2664584,653.35,652.65,1.0201905]
["bitfinex-derivatives","BNBF0:USTF0",1750216792486,0.2664584,653.35,652.66,1.0201905]
["bitfinex-derivatives","BNBF0:USTF0",1750216792691,0.2664584,653.35,652.67,1.0201905]
["bitfinex-derivatives","BNBF0:USTF0",1750216792888,0.2664584,653.35,652.68,1.0201905]
["bitfinex-derivatives","BNBF0:USTF0",1750216793091,0.2664584,653.35,652.69,1.0201905]
["bitfinex-derivatives","BNBF0:USTF0",1750216793290,0.2664584,653.35,652.7,1.0201905]
["bitfinex-derivatives","BNBF0:USTF0",1750216793490,0.2664584,653.35,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216793690,0.2664584,653.35,652.64,1.02019197]
["bitfinex-derivatives","BNBF0:USTF0",1750216793893,0.2664584,653.35,652.65,1.02019197]
["bitfinex-derivatives","BNBF0:USTF0",1750216794090,0.2664584,653.35,652.66,1.02019197]
["bitfinex-derivatives","BNBF0:USTF0",1750216794289,0.2664584,653.35,652.67,1.02019197]
["bitfinex-derivatives","BNBF0:USTF0",1750216794593,0.2664584,653.35,652.68,1.02019197]
["bitfinex-derivatives","BNBF0:USTF0",1750216794793,0.2664584,653.35,652.69,1.02019197]
["bitfinex-derivatives","BNBF0:USTF0",1750216795093,0.2664584,653.35,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216795296,0.2664584,653.35,652.64,1.02004213]
["bitfinex-derivatives","BNBF0:USTF0",1750216795590,0.2664584,653.35,652.65,1.02004213]
["bitfinex-derivatives","BNBF0:USTF0",1750216795789,0.2664584,653.35,652.66,1.02004213]
["bitfinex-derivatives","BNBF0:USTF0",1750216795989,0.2664584,653.35,652.67,1.02004213]
["bitfinex-derivatives","BNBF0:USTF0",1750216796190,0.2664584,653.35,652.68,1.02004213]
["bitfinex-derivatives","BNBF0:USTF0",1750216796393,0.2664584,653.35,652.69,1.02004213]
["bitfinex-derivatives","BNBF0:USTF0",1750216796690,0.2664584,653.35,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216796888,0.2664584,653.35,652.64,1.01990772]
["bitfinex-derivatives","BNBF0:USTF0",1750216797091,0.2664584,653.35,652.65,1.01990772]
["bitfinex-derivatives","BNBF0:USTF0",1750216797294,0.2664584,653.35,652.66,1.01990772]
["bitfinex-derivatives","BNBF0:USTF0",1750216797492,0.2664584,653.35,652.67,1.01990772]
["bitfinex-derivatives","BNBF0:USTF0",1750216797793,0.2664584,653.35,652.68,1.01990772]
["bitfinex-derivatives","BNBF0:USTF0",1750216797996,0.2664584,653.35,652.69,1.01990772]
["bitfinex-derivatives","BNBF0:USTF0",1750216798292,0.2664584,653.35,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216798591,0.2664584,653.35,652.64,1.02001025]
["bitfinex-derivatives","BNBF0:USTF0",1750216798792,0.2664584,653.35,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216798793,0.2664584,653.35,652.65,1.02001025]
["bitfinex-derivatives","BNBF0:USTF0",1750216799096,0.2664584,653.35,652.66,1.02001025]
["bitfinex-derivatives","BNBF0:USTF0",1750216799295,0.2664584,653.35,652.67,1.02001025]
["bitfinex-derivatives","BNBF0:USTF0",1750216799596,0.2664584,653.35,652.68,1.02001025]
["bitfinex-derivatives","BNBF0:USTF0",1750216799791,0.2664584,653.35,652.69,1.02001025]
["bitfinex-derivatives","BNBF0:USTF0",1750216799998,0.2664584,653.35,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216800197,0.2664584,653.35,652.64,1.02010854]
["bitfinex-derivatives","BNBF0:USTF0",1750216800394,0.2664584,653.35,652.65,1.02010854]
["bitfinex-derivatives","BNBF0:USTF0",1750216800599,0.2664584,653.35,652.66,1.02010854]
["bitfinex-derivatives","BNBF0:USTF0",1750216800895,0.2664584,653.35,652.67,1.02010854]
["bitfinex-derivatives","BNBF0:USTF0",1750216801097,0.2664584,653.35,652.68,1.02010854]
["bitfinex-derivatives","BNBF0:USTF0",1750216801302,0.2664584,653.35,652.69,1.02010854]
["bitfinex-derivatives","BNBF0:USTF0",1750216801600,2.29653682,653.34,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216801798,2.29653682,653.34,652.64,1.020058]
["bitfinex-derivatives","BNBF0:USTF0",1750216802001,2.29653682,653.34,652.65,1.020058]
["bitfinex-derivatives","BNBF0:USTF0",1750216802298,2.29653682,653.35,652.66,1.020058]
["bitfinex-derivatives","BNBF0:USTF0",1750216802501,0.26648084,653.25,652.67,1.020058]
["bitfinex-derivatives","BNBF0:USTF0",1750216802701,0.26648084,653.25,652.68,1.020058]
["bitfinex-derivatives","BNBF0:USTF0",1750216802998,0.26648084,653.25,652.69,1.020058]
["bitfinex-derivatives","BNBF0:USTF0",1750216803205,0.26648084,653.25,652.7,1.02003569]
["bitfinex-derivatives","BNBF0:USTF0",1750216803402,0.26648084,653.25,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216803597,0.26648084,653.25,652.64,1.0201467]
["bitfinex-derivatives","BNBF0:USTF0",1750216803799,0.26648084,653.25,652.65,1.0201467]
["bitfinex-derivatives","BNBF0:USTF0",1750216804001,0.26648084,653.25,652.66,1.0201467]
["bitfinex-derivatives","BNBF0:USTF0",1750216804200,0.26648084,653.25,652.67,1.0201467]
["bitfinex-derivatives","BNBF0:USTF0",1750216804404,0.26648084,653.25,652.68,1.0201467]
["bitfinex-derivatives","BNBF0:USTF0",1750216804602,0.26648084,653.25,652.69,1.0201467]
["bitfinex-derivatives","BNBF0:USTF0",1750216804898,0.26648084,653.25,652.7,1.0201467]
["bitfinex-derivatives","BNBF0:USTF0",1750216805102,0.26648084,653.25,652.71,1.0201467]
["bitfinex-derivatives","BNBF0:USTF0",1750216805402,0.26648084,653.25,652.63,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750216805602,0.26648084,653.25,652.64,1.02039309]
["bitfinex-derivatives","BNBF0:USTF0",1750216805803,0.26648084,653.25,652.65,1.02039309]
["bitfinex-derivatives","BNBF0:USTF0",1750216806102,0.26648084,653.25,652.66,1.02039309]
["bitfinex-derivatives","BNBF0:USTF0",1750216806299,0.26648084,653.25,652.67,1.02039309]
["bitfinex-derivatives","BNBF0:USTF0",1750216806504,0.26648084,653.25,652.68,1.02039309]
["bitfinex-derivatives","BNBF0:USTF0",1750216806808,0.26648084,653.25,652.69,1.02039309]
["bitfinex-derivatives","BNBF0:USTF0",1750216807006,0.26648084,653.25,652.7,1.02039309]
["bitfinex-derivatives","BNBF0:USTF0",1750216807305,0.26648084,653.25,652.53,1.14768767]
["bitfinex-derivatives","BNBF0:USTF0",1750216807306,0.26648084,653.25,652.71,1.02039309]
["bitfinex-derivatives","BNBF0:USTF0",1750216807605,0.26648084,653.25,652.72,1.02039309]
["bitfinex-derivatives","BNBF0:USTF0",1750216807805,0.26648084,653.25,652.53,1.14768767]
["bitfinex-derivatives","BNBF0:USTF0",1750216808003,0.26648084,653.25,652.54,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216808206,0.26648084,653.25,652.55,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216808505,0.26648084,653.25,652.56,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216808705,0.26648084,653.25,652.57,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216808906,0.26648084,653.25,652.58,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216809101,0.26648084,653.25,652.59,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216809306,0.26648084,653.25,652.6,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216809605,0.26648084,653.25,652.61,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216809805,0.26648084,653.25,652.62,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216810005,0.26648084,653.25,652.63,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216810206,0.26648084,653.25,652.64,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216810406,0.26648084,653.25,652.65,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216810606,0.26648084,653.25,652.66,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216810807,0.26648084,653.25,652.67,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216811006,0.26648084,653.25,652.68,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216811305,0.26648084,653.25,652.69,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216811504,0.26648084,653.25,652.7,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216811703,0.26648084,653.25,652.57,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750216811704,0.26648084,653.25,652.71,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216811905,0.26648084,653.25,652.72,1.02079172]
["bitfinex-derivatives","BNBF0:USTF0",1750216812105,0.26648084,653.25,652.57,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750216812305,0.26648084,653.25,652.58,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216812504,0.26648084,653.25,652.59,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216812702,0.26648084,653.25,652.6,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216812905,0.26648084,653.25,652.61,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216813103,0.26648084,653.25,652.62,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216813307,0.26648084,653.25,652.63,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216813509,0.26648084,653.25,652.64,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216813709,0.26648084,653.25,652.65,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216814005,0.26648084,653.25,652.66,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216814209,0.26648084,653.25,652.67,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216814409,0.26648084,653.25,652.68,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216814709,0.26648084,653.25,652.69,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216814910,0.26648084,653.25,652.7,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216815110,0.26648084,653.25,652.71,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216815405,0.26648084,653.25,652.72,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216815604,0.26648084,653.25,652.73,1.02076189]
["bitfinex-derivatives","BNBF0:USTF0",1750216815810,0.26648084,653.25,652.57,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750216816010,0.26648084,653.25,652.58,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216816206,0.26648084,653.25,652.59,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216816411,0.26648084,653.25,652.6,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216816709,0.26648084,653.25,652.61,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216816908,0.26648084,653.25,652.62,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216817208,0.26648084,653.25,652.63,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216817406,0.26648084,653.25,652.64,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216817610,0.26648084,653.25,652.65,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216817808,0.26648084,653.25,652.66,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216818109,0.26648084,653.25,652.67,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216818308,0.26648084,653.25,652.68,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216818512,0.26648084,653.25,652.69,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216818712,0.26648084,653.25,652.7,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216818912,0.26648084,653.25,652.71,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216819113,0.26648084,653.25,652.72,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216819313,0.26648084,653.25,652.73,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216819512,0.26648084,653.25,652.74,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216819810,0.26648084,653.25,652.75,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216820109,0.26648084,653.25,652.76,1.02069712]
["bitfinex-derivatives","BNBF0:USTF0",1750216820309,0.26648084,653.25,652.57,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750216820508,0.26648084,653.25,652.58,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216820712,0.26648084,653.25,652.59,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216820914,0.26648084,653.25,652.6,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216821114,0.26648084,653.25,652.61,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216821410,0.26648084,653.25,652.62,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216821710,2.56301766,653.25,652.63,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216821911,2.56301766,653.25,652.57,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750216821912,0.26648084,653.25,652.64,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216822111,0.26648084,653.25,652.65,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216822313,0.26648084,653.25,652.66,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216822511,0.26648084,653.25,652.67,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216822712,0.26648084,653.25,652.57,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750216822713,0.26648084,653.25,652.68,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216822916,0.26648084,653.25,652.69,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216823116,0.26648084,653.25,652.7,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216823312,0.26648084,653.25,652.71,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216823514,0.26648084,653.25,652.72,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216823716,0.26648084,653.25,652.57,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750216823717,0.26648084,653.25,652.73,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216823913,0.26648084,653.25,652.74,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216824111,0.26648084,653.25,652.75,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216824313,0.26648084,653.25,652.76,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216824514,0.26648084,653.25,652.77,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216824717,0.26648084,653.25,652.78,1.02338976]
["bitfinex-derivatives","BNBF0:USTF0",1750216825017,0.26648084,653.25,652.57,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750216825213,0.26648084,653.25,652.58,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216825414,0.26648084,653.25,652.59,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216825716,0.26648084,653.25,652.6,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216825911,0.26648084,653.25,652.61,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216826113,0.26648084,653.25,652.62,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216826314,0.26648084,653.25,652.63,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216826514,0.26648084,653.25,652.64,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216826713,0.26648084,653.25,652.65,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216826913,0.26648084,653.25,652.66,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216827214,0.26648084,653.25,652.67,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216827417,0.26648084,653.25,652.68,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216827717,0.26648084,653.25,652.69,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216828014,0.26648084,653.25,652.7,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216828217,0.26648084,653.25,652.71,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216828417,0.26648084,653.25,652.72,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216828618,0.26648084,653.25,652.73,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216828818,0.26648084,653.25,652.74,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216829016,0.26648084,653.25,652.75,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216829215,0.26648084,653.25,652.76,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216829413,0.26648084,653.25,652.77,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216829614,0.26648084,653.25,652.78,1.02360716]
["bitfinex-derivatives","BNBF0:USTF0",1750216829815,0.26648084,653.25,652.57,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750216830014,0.26648084,653.25,652.58,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216830312,0.26648084,653.25,652.59,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216830516,0.26648084,653.25,652.6,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216830714,0.26648084,653.25,652.61,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216830913,0.26648084,653.25,652.57,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750216830914,0.26648084,653.25,652.62,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216831136,0.26648084,653.25,652.63,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216831314,0.26648084,653.25,652.64,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216831514,0.26648084,653.25,652.65,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216831715,0.26648084,653.25,652.66,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216831914,0.26648084,653.25,652.67,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216832112,0.26648084,653.25,652.68,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216832311,0.26648084,653.25,652.53,1.14768767]
["bitfinex-derivatives","BNBF0:USTF0",1750216832312,0.26648084,653.25,652.69,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216832515,0.26648084,653.25,652.53,1.14768767]
["bitfinex-derivatives","BNBF0:USTF0",1750216832516,0.26648084,653.25,652.7,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216832713,0.26648084,653.25,652.71,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216832916,0.26648084,653.25,652.72,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216833114,0.26648084,653.25,652.73,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216833316,0.26648084,653.25,652.74,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216833616,2.29653682,653.2,652.75,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216833815,0.26648084,653.25,652.76,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216834017,0.26648084,653.25,652.77,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216834316,0.26648084,653.25,652.78,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216834516,0.26648084,653.25,652.79,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216834716,0.26648084,653.25,652.8,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216834919,0.26648084,653.25,652.81,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216835119,0.26648084,653.25,652.82,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216835320,0.26648084,653.25,652.83,1.02373476]
["bitfinex-derivatives","BNBF0:USTF0",1750216835517,0.26648084,653.25,652.71,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750216835822,0.26648084,653.25,652.72,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216836016,0.26648084,653.25,652.73,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216836216,0.26648084,653.25,652.74,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216836520,0.26648084,653.25,652.75,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216836717,0.26648084,653.25,652.76,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216837016,0.26648084,653.25,652.77,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216837221,0.26648084,653.25,652.78,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216837522,0.26648084,653.25,652.79,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216837718,0.26648084,653.25,652.8,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216838021,0.26648084,653.25,652.81,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216838217,0.26648084,653.25,652.82,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216838421,0.26648084,653.25,652.83,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216838619,0.26648084,653.25,652.84,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216838817,0.26648084,653.25,652.71,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750216838818,2.56301766,653.25,652.85,1.02373691]
["bitfinex-derivatives","BNBF0:USTF0",1750216839018,2.56301766,653.25,652.71,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750216839217,2.56301766,653.25,652.72,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216839419,2.56301766,653.25,652.73,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216839619,2.29653682,653.23,652.74,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216839822,2.29653682,653.23,652.75,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216840020,2.29653682,653.23,652.76,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216840218,2.29653682,653.22,652.77,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216840523,2.29653682,653.22,652.78,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216840722,2.29653682,653.22,652.79,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216840919,2.29653682,653.22,652.8,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216841223,2.29653682,653.22,652.81,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216841424,2.29653682,653.22,652.82,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216841624,2.29653682,653.22,652.83,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216841924,2.29653682,653.22,652.84,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216842122,2.29653682,653.22,652.85,1.02388251]
["bitfinex-derivatives","BNBF0:USTF0",1750216842323,2.29653682,653.23,652.71,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750216842530,2.29653682,653.23,652.72,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216842829,2.29653682,653.23,652.73,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216843024,2.29653682,653.23,652.74,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216843224,2.29653682,653.23,652.75,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216843524,2.29653682,653.23,652.76,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216843725,2.29653682,653.23,652.77,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216843926,2.29653682,653.23,652.78,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216844125,2.56301766,653.25,652.79,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216844329,2.56301766,653.25,652.8,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216844529,0.26648084,653.25,652.81,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216844727,0.26648084,653.25,652.82,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216844925,0.26648084,653.25,652.83,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216845230,0.26648084,653.25,652.84,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216845430,2.56301766,653.25,652.85,1.02378441]
["bitfinex-derivatives","BNBF0:USTF0",1750216845630,2.29653682,653.24,652.71,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750216845828,2.29653682,653.24,652.72,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216846030,2.29653682,653.24,652.73,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216846228,2.29653682,653.24,652.74,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216846431,2.29653682,653.24,652.75,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216846731,2.29653682,653.24,652.76,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216846931,2.29653682,653.24,652.77,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216847128,2.29653682,653.23,652.78,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216847327,2.29653682,653.23,652.79,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216847632,2.29653682,653.23,652.8,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216847928,2.29653682,653.23,652.81,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216848127,2.29653682,653.23,652.82,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216848330,2.29653682,653.23,652.83,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216848529,2.29653682,653.23,652.84,1.02399294]
["bitfinex-derivatives","BNBF0:USTF0",1750216848734,2.29653682,653.23,652.71,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750216848930,2.29653682,653.23,652.72,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216849132,2.29653682,653.23,652.73,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216849434,2.29653682,653.23,652.74,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216849634,2.29653682,653.23,652.75,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216849834,2.29653682,653.23,652.76,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216850032,2.29653682,653.23,652.77,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216850237,2.29653682,653.23,652.78,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216850432,2.29653682,653.23,652.79,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216850733,0.26648084,653.25,652.8,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216850936,0.26648084,653.25,652.81,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216851137,0.26648084,653.25,652.82,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216851337,0.26648084,653.25,652.83,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216851637,0.26648084,653.25,652.84,1.0239611]
["bitfinex-derivatives","BNBF0:USTF0",1750216851837,0.26648084,653.25,652.56,1.14768767]
["bitfinex-derivatives","BNBF0:USTF0",1750216852037,0.26648084,653.25,652.57,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216852237,0.26648084,653.25,652.58,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216852437,0.26648084,653.25,652.59,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216852637,0.26648084,653.25,652.6,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216852837,0.26648084,653.25,652.61,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216853034,0.26648084,653.25,652.62,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216853234,0.26648084,653.25,652.63,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216853535,0.26648084,653.25,652.64,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216853732,0.26648084,653.25,652.65,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216853936,0.26648084,653.25,652.66,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216854134,0.26648084,653.25,652.67,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216854336,0.26648084,653.25,652.68,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216854536,0.26648084,653.25,652.69,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216854736,0.26648084,653.25,652.7,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216854936,0.26648084,653.25,652.71,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216855135,0.26648084,653.25,652.72,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216855339,0.26648084,653.25,652.73,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216855635,0.26648084,653.25,652.74,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216855839,0.26648084,653.25,652.75,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216856139,0.26648084,653.25,652.76,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216856336,0.26648084,653.25,652.77,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216856534,0.26648084,653.25,652.78,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216856736,0.26648084,653.25,652.79,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216857036,0.26648084,653.25,652.8,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216857237,0.26648084,653.25,652.81,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216857438,0.26648084,653.25,652.82,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216857636,0.26648084,653.25,652.83,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216857838,0.26648084,653.25,652.84,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216858038,0.26648084,653.25,652.85,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216858238,0.26648084,653.25,652.86,1.02448055]
["bitfinex-derivatives","BNBF0:USTF0",1750216858443,0.26648084,653.25,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216858743,0.26648084,653.25,652.67,1.02426433]
["bitfinex-derivatives","BNBF0:USTF0",1750216858940,0.26648084,653.25,652.68,1.02426433]
["bitfinex-derivatives","BNBF0:USTF0",1750216859143,0.26648084,653.25,652.69,1.02426433]
["bitfinex-derivatives","BNBF0:USTF0",1750216859343,0.26648084,653.25,652.7,1.02426433]
["bitfinex-derivatives","BNBF0:USTF0",1750216859543,0.26648084,653.25,652.71,1.02426433]
["bitfinex-derivatives","BNBF0:USTF0",1750216859744,0.26648084,653.25,652.72,1.02426433]
["bitfinex-derivatives","BNBF0:USTF0",1750216860041,0.26648084,653.25,652.73,1.02426433]
["bitfinex-derivatives","BNBF0:USTF0",1750216860240,0.26648084,653.25,652.74,1.02426433]
["bitfinex-derivatives","BNBF0:USTF0",1750216860540,0.26648084,653.25,652.75,1.02426433]
["bitfinex-derivatives","BNBF0:USTF0",1750216860744,0.26648084,653.25,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216860745,0.26648084,653.25,652.76,1.02426433]
["bitfinex-derivatives","BNBF0:USTF0",1750216860944,0.26648084,653.25,652.77,1.02425926]
["bitfinex-derivatives","BNBF0:USTF0",1750216861144,0.26648084,653.25,652.78,1.02425926]
["bitfinex-derivatives","BNBF0:USTF0",1750216861340,0.26648084,653.25,652.79,1.02425926]
["bitfinex-derivatives","BNBF0:USTF0",1750216861540,0.26648084,653.25,652.8,1.02425926]
["bitfinex-derivatives","BNBF0:USTF0",1750216861739,0.26648084,653.25,652.81,1.02425926]
["bitfinex-derivatives","BNBF0:USTF0",1750216861941,0.26648084,653.25,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216862241,0.26648084,653.25,652.67,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216862449,0.26648084,653.25,652.68,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216862751,0.26648084,653.25,652.69,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216862945,0.26648084,653.25,652.7,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216863240,0.26648084,653.25,652.71,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216863444,0.26648084,653.25,652.72,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216863644,0.26648084,653.25,652.73,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216863842,0.26648084,653.25,652.74,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216864145,0.26648084,653.25,652.75,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216864348,0.26648084,653.25,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216864349,0.26648084,653.25,652.76,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216864544,0.26648084,653.25,652.77,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216864744,0.26648084,653.25,652.78,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216864946,0.26648084,653.25,652.79,1.02419298]
["bitfinex-derivatives","BNBF0:USTF0",1750216865144,0.26648084,653.25,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216865345,0.26648084,653.25,652.67,1.02476101]
["bitfinex-derivatives","BNBF0:USTF0",1750216865545,0.26648084,653.25,652.68,1.02476101]
["bitfinex-derivatives","BNBF0:USTF0",1750216865745,0.26648084,653.25,652.69,1.02476101]
["bitfinex-derivatives","BNBF0:USTF0",1750216865945,2.29653682,653.23,652.7,1.02476101]
["bitfinex-derivatives","BNBF0:USTF0",1750216866145,2.29653682,653.23,652.71,1.02476101]
["bitfinex-derivatives","BNBF0:USTF0",1750216866349,2.29653682,653.23,652.72,1.02476101]
["bitfinex-derivatives","BNBF0:USTF0",1750216866549,2.29653682,653.23,652.73,1.02476101]
["bitfinex-derivatives","BNBF0:USTF0",1750216866845,2.29653682,653.23,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216866846,2.29653682,653.23,652.74,1.02478198]
["bitfinex-derivatives","BNBF0:USTF0",1750216867049,0.26648084,653.25,652.75,1.02478198]
["bitfinex-derivatives","BNBF0:USTF0",1750216867050,2.29653682,653.22,652.75,1.02478198]
["bitfinex-derivatives","BNBF0:USTF0",1750216867245,2.29653682,653.23,652.76,1.02478198]
["bitfinex-derivatives","BNBF0:USTF0",1750216867449,0.26648084,653.25,652.77,1.02478198]
["bitfinex-derivatives","BNBF0:USTF0",1750216867650,0.26648084,653.25,652.78,1.02478198]
["bitfinex-derivatives","BNBF0:USTF0",1750216867947,0.26648084,653.25,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216868250,0.26648084,653.25,652.67,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216868547,0.26648084,653.25,652.68,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216868750,0.26648084,653.25,652.69,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216868951,0.26648084,653.25,652.7,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216869145,0.26648084,653.25,652.71,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216869351,0.26648084,653.25,652.72,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216869651,0.26648084,653.25,652.73,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216869851,0.26648084,653.25,652.74,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216870052,0.26648084,653.25,652.75,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216870249,0.26648084,653.25,652.76,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216870447,0.26648084,653.25,652.77,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216870653,0.26648084,653.25,652.78,1.0247978]
["bitfinex-derivatives","BNBF0:USTF0",1750216870849,0.26648084,653.25,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216871049,0.26648084,653.25,652.67,1.0248039]
["bitfinex-derivatives","BNBF0:USTF0",1750216871253,0.26648084,653.25,652.68,1.0248039]
["bitfinex-derivatives","BNBF0:USTF0",1750216871450,0.26648084,653.25,652.69,1.0248039]
["bitfinex-derivatives","BNBF0:USTF0",1750216871754,0.26648084,653.25,652.7,1.0248039]
["bitfinex-derivatives","BNBF0:USTF0",1750216871950,0.26648084,653.25,652.71,1.0248039]
["bitfinex-derivatives","BNBF0:USTF0",1750216872154,0.26648084,653.25,652.72,1.0248039]
["bitfinex-derivatives","BNBF0:USTF0",1750216872355,0.26648084,653.25,652.73,1.0248039]
["bitfinex-derivatives","BNBF0:USTF0",1750216872553,0.26648084,653.25,652.74,1.0248039]
["bitfinex-derivatives","BNBF0:USTF0",1750216872755,0.26648084,653.25,652.75,1.0248039]
["bitfinex-derivatives","BNBF0:USTF0",1750216873056,0.26648084,653.25,652.76,1.0248039]
["bitfinex-derivatives","BNBF0:USTF0",1750216873250,0.26648084,653.25,652.77,1.0248039]
["bitfinex-derivatives","BNBF0:USTF0",1750216873454,0.26648084,653.25,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216873655,0.26648084,653.25,652.67,1.02474758]
["bitfinex-derivatives","BNBF0:USTF0",1750216873855,0.26648084,653.25,652.68,1.02474758]
["bitfinex-derivatives","BNBF0:USTF0",1750216874155,0.26648084,653.25,652.69,1.02474758]
["bitfinex-derivatives","BNBF0:USTF0",1750216874351,0.26648084,653.25,652.7,1.02474758]
["bitfinex-derivatives","BNBF0:USTF0",1750216874553,0.26648084,653.25,652.71,1.02474758]
["bitfinex-derivatives","BNBF0:USTF0",1750216874753,0.26648084,653.25,652.72,1.02474758]
["bitfinex-derivatives","BNBF0:USTF0",1750216875054,0.26648084,653.25,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216875055,2.29653682,653.23,652.73,1.02474758]
["bitfinex-derivatives","BNBF0:USTF0",1750216875253,2.29653682,653.23,652.74,1.02474758]
["bitfinex-derivatives","BNBF0:USTF0",1750216875458,2.29653682,653.23,652.75,1.02474758]
["bitfinex-derivatives","BNBF0:USTF0",1750216875654,2.29653682,653.23,652.76,1.02474758]
["bitfinex-derivatives","BNBF0:USTF0",1750216875858,2.29653682,653.23,652.77,1.02474758]
["bitfinex-derivatives","BNBF0:USTF0",1750216876058,2.29653682,653.23,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216876358,2.29653682,653.23,652.67,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216876556,2.29653682,653.23,652.68,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216876754,2.29653682,653.23,652.69,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216876958,2.29653682,653.23,652.7,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216877158,2.29653682,653.18,652.71,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216877355,0.26648084,653.25,652.72,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216877656,0.26648084,653.25,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216877657,0.26648084,653.25,652.73,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216877852,0.26648084,653.25,652.74,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216878052,0.26648084,653.25,652.75,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216878251,0.26648084,653.25,652.76,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216878553,0.26648084,653.25,652.77,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216878854,0.26648084,653.25,652.78,1.02473157]
["bitfinex-derivatives","BNBF0:USTF0",1750216879054,0.26648084,653.25,652.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750216879258,0.26648084,653.25,652.67,1.0248407]
["bitfinex-derivatives","BNBF0:USTF0",1750216879457,0.26648084,653.25,652.68,1.0248407]
["bitfinex-derivatives","BNBF0:USTF0",1750216879656,0.26648084,653.25,652.69,1.0248407]
["bitfinex-derivatives","BNBF0:USTF0",1750216879857,0.26648084,653.25,652.7,1.0248407]
["bitfinex-derivatives","BNBF0:USTF0",1750216880058,0.26648084,653.25,652.71,1.0248407]
["bitfinex-derivatives","BNBF0:USTF0",1750216880262,0.26648084,653.25,652.72,1.0248407]
["bitfinex-derivatives","BNBF0:USTF0",1750216880562,0.26648084,653.25,652.73,1.0248407]
["bitfinex-derivatives","BNBF0:USTF0",1750216880857,0.26648084,653.25,652.74,1.0248407]
["bitfinex-derivatives","BNBF0:USTF0",1750216881062,0.26648084,653.25,652.75,1.0248407]
["bitfinex-derivatives","BNBF0:USTF0",1750216881361,0.26648084,653.25,652.76,1.0248407]
["bitfinex-derivatives","BNBF0:USTF0",1750216881562,0.26648084,653.25,652.77,1.0248407]
["bitfinex-derivatives","BNBF0:USTF0",1750216881763,0.26648084,653.25,652.53,1.14677972]
["bitfinex-derivatives","BNBF0:USTF0",1750216881962,0.26648084,653.25,652.54,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216882257,0.26648084,653.25,652.55,1.93911904]
["bitfinex-derivatives","BNBF0:USTF0",1750216882463,0.26648084,653.25,652.56,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216882662,0.26648084,653.25,652.57,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216882861,0.26648084,653.25,652.58,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216883061,0.26648084,653.25,652.59,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216883258,0.26648084,653.25,652.6,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216883458,0.26648084,653.25,652.61,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216883658,0.26648084,653.25,652.62,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216883858,0.26648084,653.25,652.63,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216884060,0.26648084,653.25,652.64,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216884259,0.26648084,653.25,652.65,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216884462,0.26648084,653.25,652.66,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216884664,0.26648084,653.25,652.67,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216884860,0.26648084,653.25,652.68,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216885065,0.26648084,653.25,652.69,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216885264,0.26648084,653.25,652.7,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216885464,0.26648084,653.25,652.71,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216885664,0.26648084,653.25,652.72,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216885864,0.26648084,653.25,652.73,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216886066,0.26648084,653.25,652.74,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216886266,0.26648084,653.25,652.75,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216886562,0.26648084,653.25,652.76,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216886865,0.26648084,653.25,652.77,1.02511904]
["bitfinex-derivatives","BNBF0:USTF0",1750216887067,2.29653682,653.19,652.58,1.14677972]
["bitfinex-derivatives","BNBF0:USTF0",1750216887366,2.29653682,653.19,652.59,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216887563,2.29653682,653.19,652.6,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216887767,2.29653682,653.19,652.61,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216887966,2.29653682,653.19,652.62,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216888266,2.29653682,653.19,652.63,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216888562,0.26648084,653.25,652.64,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216888866,0.26648084,653.25,652.65,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216889061,0.26648084,653.25,652.66,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216889260,0.26648084,653.25,652.67,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216889462,0.26648084,653.25,652.68,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216889666,0.26648084,653.25,652.69,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216889862,0.26648084,653.25,652.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750216889863,0.26648084,653.25,652.7,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216890064,0.26648084,653.25,652.71,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216890267,0.26648084,653.25,652.72,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216890468,0.26648084,653.25,652.73,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216890665,0.26648084,653.25,652.74,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216890865,0.26648084,653.25,652.75,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216891069,0.26648084,653.25,652.76,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216891267,0.26648084,653.25,652.77,1.02501011]
["bitfinex-derivatives","BNBF0:USTF0",1750216891472,0.26648084,653.25,652.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750216891670,0.26648084,653.25,652.56,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216891873,0.26648084,653.25,652.57,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216892171,0.26648084,653.25,652.58,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216892467,0.26648084,653.25,652.59,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216892666,0.26648084,653.25,652.6,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216892870,0.26648084,653.25,652.61,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216893170,0.26648084,653.25,652.62,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216893370,0.26648084,653.25,652.63,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216893572,0.26648084,653.25,652.64,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216893767,0.26648084,653.25,652.65,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216893971,0.26648084,653.25,652.66,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216894173,0.26648084,653.25,652.67,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216894375,0.26648084,653.25,652.68,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216894569,0.26648084,653.25,652.69,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216894867,0.26648084,653.25,652.7,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216895171,0.26648084,653.25,652.71,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216895368,0.26648084,653.25,652.72,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216895571,0.26648084,653.25,652.73,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216895775,0.26648084,653.25,652.74,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216895975,0.26648084,653.25,652.75,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216896175,0.26648084,653.25,652.76,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216896371,0.26648084,653.25,652.77,1.02499544]
["bitfinex-derivatives","BNBF0:USTF0",1750216896573,0.26648084,653.25,652.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750216896772,0.26648084,653.25,652.56,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216896977,0.26648084,653.25,652.57,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216897275,0.26648084,653.25,652.58,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216897477,0.26648084,653.25,652.59,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216897778,0.26648084,653.25,652.6,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216898073,0.26648084,653.25,652.61,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216898272,0.26648084,653.25,652.62,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216898478,0.26648084,653.25,652.63,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216898674,0.26648084,653.25,652.64,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216898978,0.26648084,653.25,652.65,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216899274,0.26648084,653.25,652.66,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216899475,0.26648084,653.25,652.67,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216899678,0.26648084,653.25,652.68,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216899874,0.26648084,653.25,652.69,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216900075,0.26648084,653.25,652.7,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216900275,0.26648084,653.25,652.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750216900276,0.26648084,653.25,652.71,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216900475,0.26648084,653.25,652.72,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216900775,0.26648084,653.25,652.73,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216901078,0.26648084,653.25,652.74,1.02488439]
["bitfinex-derivatives","BNBF0:USTF0",1750216901379,0.26648084,653.25,652.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750216901580,0.26648084,653.25,652.56,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216901779,0.26648084,653.25,652.57,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216901975,0.26648084,653.25,652.58,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216902175,0.26648084,653.25,652.59,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216902380,0.26648084,653.25,652.6,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216902579,0.26648084,653.25,652.61,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216902779,0.26648084,653.25,652.62,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216903078,0.26648084,653.25,652.63,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216903275,0.26648084,653.25,652.64,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216903479,0.26648084,653.25,652.65,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216903678,0.26648084,653.25,652.66,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216903874,0.26648084,653.25,652.67,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216904180,0.26648084,653.25,652.68,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216904379,0.26648084,653.25,652.69,1.02515811]
["bitfinex-derivatives","BNBF0:USTF0",1750216904676,0.26648084,653.25,652.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750216904980,0.26648084,653.25,652.56,1.02478434]
["bitfinex-derivatives","BNBF0:USTF0",1750216905177,0.26648084,653.25,652.57,1.02478434]
["bitfinex-derivatives","BNBF0:USTF0",1750216905381,0.26648084,653.25,652.58,1.02478434]
["bitfinex-derivatives","BNBF0:USTF0",1750216905581,0.26648084,653.25,652.59,1.02478434]
["bitfinex-derivatives","BNBF0:USTF0",1750216905882,0.26648084,653.25,652.6,1.02478434]
["bitfinex-derivatives","BNBF0:USTF0",1750216906180,0.26648084,653.25,652.61,1.02478434]
["bitfinex-derivatives","BNBF0:USTF0",1750216906377,0.26648084,653.25,652.62,1.02478434]
["bitfinex-derivatives","BNBF0:USTF0",1750216906678,0.26648084,653.25,652.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750216906679,0.26648084,653.25,652.63,1.02478434]
["bitfinex-derivatives","BNBF0:USTF0",1750216906877,0.26648084,653.25,652.64,1.02478434]
["bitfinex-derivatives","BNBF0:USTF0",1750216907075,0.26648084,653.25,652.65,1.02478434]
["bitfinex-derivatives","BNBF0:USTF0",1750216907280,0.26648084,653.25,652.66,1.02478434]
["bitfinex-derivatives","BNBF0:USTF0",1750216907479,0.26648084,653.25,652.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750216907680,0.26648084,653.25,652.56,1.02427967]
["bitfinex-derivatives","BNBF0:USTF0",1750216907876,0.26648084,653.25,652.57,1.02427967]
["bitfinex-derivatives","BNBF0:USTF0",1750216908079,0.26648084,653.25,652.58,1.02427967]
["bitfinex-derivatives","BNBF0:USTF0",1750216908278,0.26648084,653.25,652.59,1.02427967]
["bitfinex-derivatives","BNBF0:USTF0",1750216908480,0.26648084,653.25,652.6,1.02427967]
["bitfinex-derivatives","BNBF0:USTF0",1750216908679,0.26648084,653.25,652.61,1.02427967]
["bitfinex-derivatives","BNBF0:USTF0",1750216908885,0.26648084,653.25,652.62,1.02427967]
["bitfinex-derivatives","BNBF0:USTF0",1750216909180,0.26648084,653.25,652.63,1.02427967]
["bitfinex-derivatives","BNBF0:USTF0",1750216909483,0.26648084,653.25,652.64,1.02427967]
["bitfinex-derivatives","BNBF0:USTF0",1750216909679,0.26648084,653.25,652.65,1.02427967]
["bitfinex-derivatives","BNBF0:USTF0",1750216909979,0.26648084,653.25,652.66,1.02427967]
["bitfinex-derivatives","BNBF0:USTF0",1750216910179,0.26648084,653.25,652.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750216910384,0.26648084,653.25,652.56,1.02346337]
["bitfinex-derivatives","BNBF0:USTF0",1750216910685,0.26648084,653.25,652.57,1.02346337]
["bitfinex-derivatives","BNBF0:USTF0",1750216910879,0.26648084,653.25,652.58,1.02346337]
["bitfinex-derivatives","BNBF0:USTF0",1750216911082,2.29653682,653.22,652.59,1.02346337]
["bitfinex-derivatives","BNBF0:USTF0",1750216911288,2.29653682,653.21,652.6,1.02346337]
["bitfinex-derivatives","BNBF0:USTF0",1750216911486,2.29653682,653.22,652.61,1.02346337]
["bitfinex-derivatives","BNBF0:USTF0",1750216911690,2.29653682,653.21,652.62,1.02346337]
["bitfinex-derivatives","BNBF0:USTF0",1750216911986,2.29653682,653.21,652.63,1.02346337]
["bitfinex-derivatives","BNBF0:USTF0",1750216912189,2.29653682,653.21,652.64,1.02346337]
["bitfinex-derivatives","BNBF0:USTF0",1750216912387,2.29653682,653.21,652.65,1.02346337]
["bitfinex-derivatives","BNBF0:USTF0",1750216912591,2.29653682,653.21,652.55,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1750216912790,2.29653682,653.21,652.56,1.02341663]
["bitfinex-derivatives","BNBF0:USTF0",1750216912991,2.29653682,653.21,652.57,1.02341663]
["bitfinex-derivatives","BNBF0:USTF0",1750216913190,2.29653682,653.21,652.58,1.02341663]
["bitfinex-derivatives","BNBF0:USTF0",1750216913392,2.29653682,653.21,652.59,1.02341663]
["bitfinex-derivatives","BNBF0:USTF0",1750216913589,2.29653682,653.21,652.6,1.02341663]
["bitfinex-derivatives","BNBF0:USTF0",1750216913787,2.29653682,653.21,652.61,1.02341663]
["bitfinex-derivatives","BNBF0:USTF0",1750216913988,2.29653682,653.21,652.62,1.02341663]
["bitfinex-derivatives","BNBF0:USTF0",1750216914189,2.29653682,653.21,652.63,1.02341663]
["bitfinex-derivatives","BNBF0:USTF0",1750216914389,2.29653682,653.21,652.64,1.02341663]
["bitfinex-derivatives","BNBF0:USTF0",1750216914690,2.29653682,653.21,652.65,1.02341663]
["bitfinex-derivatives","BNBF0:USTF0",1750216914994,2.29653682,653.21,652.66,1.02341663]
["bitfinex-derivatives","BNBF0:USTF0",1750216915194,2.29653682,653.21,652.44,1.14677972]
["bitfinex-derivatives","BNBF0:USTF0",1750216915493,2.29653682,653.21,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216915693,2.29653682,653.21,652.59,1.02338217]
["bitfinex-derivatives","BNBF0:USTF0",1750216915893,2.29653682,653.21,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216915894,2.29653682,653.21,652.6,1.02338217]
["bitfinex-derivatives","BNBF0:USTF0",1750216916093,2.29653682,653.21,652.61,1.02338217]
["bitfinex-derivatives","BNBF0:USTF0",1750216916293,2.29653682,653.21,652.62,1.02338217]
["bitfinex-derivatives","BNBF0:USTF0",1750216916492,2.29653682,653.21,652.63,1.02338217]
["bitfinex-derivatives","BNBF0:USTF0",1750216916789,2.29653682,653.21,652.64,1.02338217]
["bitfinex-derivatives","BNBF0:USTF0",1750216916990,2.29653682,653.21,652.65,1.02338217]
["bitfinex-derivatives","BNBF0:USTF0",1750216917190,2.29653682,653.21,652.66,1.02338217]
["bitfinex-derivatives","BNBF0:USTF0",1750216917390,2.29653682,653.21,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216917593,2.29653682,653.21,652.59,1.0233827]
["bitfinex-derivatives","BNBF0:USTF0",1750216917797,2.29653682,653.21,652.6,1.0233827]
["bitfinex-derivatives","BNBF0:USTF0",1750216917991,2.29653682,653.21,652.61,1.0233827]
["bitfinex-derivatives","BNBF0:USTF0",1750216918191,2.29653682,653.21,652.62,1.0233827]
["bitfinex-derivatives","BNBF0:USTF0",1750216918491,2.29653682,653.21,652.63,1.0233827]
["bitfinex-derivatives","BNBF0:USTF0",1750216918797,2.29653682,653.21,652.64,1.0233827]
["bitfinex-derivatives","BNBF0:USTF0",1750216919092,2.29653682,653.21,652.65,1.0233827]
["bitfinex-derivatives","BNBF0:USTF0",1750216919395,2.29653682,653.21,652.66,1.0233827]
["bitfinex-derivatives","BNBF0:USTF0",1750216919596,2.29653682,653.21,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216919792,2.29653682,653.21,652.59,1.0233814]
["bitfinex-derivatives","BNBF0:USTF0",1750216919990,2.29653682,653.21,652.6,1.0233814]
["bitfinex-derivatives","BNBF0:USTF0",1750216920193,2.29653682,653.17,652.61,1.0233814]
["bitfinex-derivatives","BNBF0:USTF0",1750216920393,2.29653682,653.17,652.62,1.0233814]
["bitfinex-derivatives","BNBF0:USTF0",1750216920592,2.29653682,653.17,652.63,1.0233814]
["bitfinex-derivatives","BNBF0:USTF0",1750216920898,2.29653682,653.15,652.64,1.0233814]
["bitfinex-derivatives","BNBF0:USTF0",1750216921193,2.29653682,653.19,652.65,1.0233814]
["bitfinex-derivatives","BNBF0:USTF0",1750216921493,2.29653682,653.19,652.66,1.0233814]
["bitfinex-derivatives","BNBF0:USTF0",1750216921697,2.29653682,653.18,652.67,1.02365111]
["bitfinex-derivatives","BNBF0:USTF0",1750216921896,2.29653682,653.18,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216922096,2.29653682,653.18,652.59,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216922296,2.29653682,653.18,652.6,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216922498,2.29653682,653.18,652.61,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216922798,2.29653682,653.17,652.62,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216922995,2.29653682,653.17,652.63,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216923198,2.29653682,653.17,652.64,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216923499,2.29653682,653.16,652.65,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216923699,0.26648084,653.25,652.66,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216923995,0.26648084,653.25,652.67,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216924198,0.26648084,653.25,652.68,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216924396,0.26648084,653.25,652.69,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216924599,0.26648084,653.25,652.7,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216924800,0.26648084,653.25,652.71,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216925000,0.26648084,653.25,652.72,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216925200,0.26648084,653.25,652.73,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216925400,0.26648084,653.25,652.74,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216925599,0.26648084,653.25,652.75,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216925801,0.26648084,653.25,652.76,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216925998,0.26648084,653.25,652.77,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216926301,0.26648084,653.25,652.78,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216926502,0.26648084,653.25,652.79,1.02365552]
["bitfinex-derivatives","BNBF0:USTF0",1750216926801,0.26648084,653.25,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216926998,0.26648084,653.25,652.59,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216927195,0.26648084,653.25,652.6,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216927400,0.26648084,653.25,652.61,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216927601,0.26648084,653.25,652.62,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216927796,0.26648084,653.25,652.63,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216928099,0.26648084,653.25,652.64,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216928299,0.26648084,653.25,652.65,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216928503,0.26648084,653.25,652.66,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216928703,0.26648084,653.25,652.67,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216928904,0.26648084,653.25,652.68,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216929105,0.26648084,653.25,652.69,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216929406,0.26648084,653.25,652.7,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216929600,0.26648084,653.25,652.71,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216929805,0.26648084,653.25,652.72,1.02307674]
["bitfinex-derivatives","BNBF0:USTF0",1750216930106,2.29653682,653.2,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216930306,2.29653682,653.2,652.59,1.02326539]
["bitfinex-derivatives","BNBF0:USTF0",1750216930601,2.29653682,653.2,652.6,1.02326539]
["bitfinex-derivatives","BNBF0:USTF0",1750216930806,2.29653682,653.2,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216930807,2.29653682,653.11,652.61,1.02326539]
["bitfinex-derivatives","BNBF0:USTF0",1750216931002,2.29653682,653.11,652.62,1.02326539]
["bitfinex-derivatives","BNBF0:USTF0",1750216931206,2.29653682,653.11,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216931501,0.26648084,653.25,652.59,1.02350947]
["bitfinex-derivatives","BNBF0:USTF0",1750216931706,0.26648084,653.25,652.6,1.02350947]
["bitfinex-derivatives","BNBF0:USTF0",1750216932006,0.26648084,653.25,652.61,1.02350947]
["bitfinex-derivatives","BNBF0:USTF0",1750216932207,0.26648084,653.25,652.62,1.02350947]
["bitfinex-derivatives","BNBF0:USTF0",1750216932406,0.26648084,653.25,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216932604,0.26648084,653.25,652.59,1.02355346]
["bitfinex-derivatives","BNBF0:USTF0",1750216932808,0.26648084,653.25,652.6,1.02355346]
["bitfinex-derivatives","BNBF0:USTF0",1750216933009,0.26648084,653.25,652.61,1.02355346]
["bitfinex-derivatives","BNBF0:USTF0",1750216933203,0.26648084,653.25,652.62,1.02355346]
["bitfinex-derivatives","BNBF0:USTF0",1750216933403,0.26648084,653.25,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216933604,0.26648084,653.25,652.59,1.02354949]
["bitfinex-derivatives","BNBF0:USTF0",1750216933904,0.26648084,653.25,652.6,1.02354949]
["bitfinex-derivatives","BNBF0:USTF0",1750216934105,0.26648084,653.25,652.61,1.02354949]
["bitfinex-derivatives","BNBF0:USTF0",1750216934307,0.26648084,653.25,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216936106,0.26648084,653.25,652.59,1.02355685]
["bitfinex-derivatives","BNBF0:USTF0",1750216936303,0.26648084,653.25,652.58,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750216936304,0.26648084,653.25,652.6,1.02355685]
["bitfinex-derivatives","BNBF0:USTF0",1750216936607,0.26648084,653.25,652.61,1.02355685]
["bitfinex-derivatives","BNBF0:USTF0",1750216936808,2.55976647,653.25,652.33,0.26648084]
["bitfinex-derivatives","BNBF0:USTF0",1750216937004,0.26648084,653.25,652.34,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216937208,0.26648084,653.25,652.35,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216937408,0.26648084,653.25,652.36,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216937610,0.26648084,653.25,652.37,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216937806,0.26648084,653.25,652.38,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216938010,0.26648084,653.25,652.39,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216938210,0.26648084,653.25,652.4,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216938408,0.26648084,653.25,652.41,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216938613,0.26648084,653.25,652.42,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216938908,0.26648084,653.25,652.43,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216939109,0.26648084,653.25,652.44,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216939409,0.26648084,653.25,652.45,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216939611,0.26648084,653.25,652.46,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216939813,0.26648084,653.25,652.47,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216940011,0.26648084,653.25,652.48,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216940216,0.26648084,653.25,652.49,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216940413,0.26648084,653.25,652.5,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216940612,0.26648084,653.25,652.51,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216940908,0.26648084,653.25,652.52,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216941109,0.26648084,653.25,652.53,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216941309,0.26648084,653.25,652.54,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216941611,0.26648084,653.25,652.55,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216941809,0.26648084,653.25,652.56,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216942107,0.26648084,653.25,652.57,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216942312,0.26648084,653.25,652.58,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216942512,0.26648084,653.25,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216942513,0.26648084,653.25,652.59,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216942711,0.26648084,653.25,652.6,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216942909,0.26648084,653.25,652.61,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216943111,0.26648084,653.25,652.62,1.02356591]
["bitfinex-derivatives","BNBF0:USTF0",1750216943313,0.26648084,653.25,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216943513,0.26648084,653.25,652.41,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216943713,0.26648084,653.25,652.42,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216943912,0.26648084,653.25,652.43,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216944115,0.26648084,653.25,652.44,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216944313,0.26648084,653.25,652.45,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216944515,0.26648084,653.25,652.46,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216944712,0.26648084,653.25,652.47,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216944912,0.26648084,653.25,652.48,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216945115,0.26648084,653.25,652.49,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216945312,0.26648084,653.25,652.5,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216945512,0.26648084,653.25,652.51,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216945711,0.26648084,653.25,652.52,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216945916,0.26648084,653.25,652.53,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216946117,0.26648084,653.25,652.54,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216946317,0.26648084,653.25,652.55,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216946612,0.26648084,653.25,652.56,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216946817,0.26648084,653.25,652.57,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216947113,0.26648084,653.25,652.58,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216947413,0.26648084,653.25,652.59,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216947618,0.26648084,653.25,652.6,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216947917,0.26648084,653.25,652.61,1.02448795]
["bitfinex-derivatives","BNBF0:USTF0",1750216948118,0.26648084,653.25,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216948316,0.26648084,653.25,652.41,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216948515,0.26648084,653.25,652.42,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216948718,0.26648084,653.25,652.43,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216948915,0.26648084,653.25,652.44,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216949214,0.26648084,653.25,652.45,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216949416,0.26648084,653.25,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216949417,0.26648084,653.25,652.46,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216949616,0.26648084,653.25,652.47,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216949815,0.26648084,653.25,652.48,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216950116,0.26648084,653.25,652.49,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216950319,0.26648084,653.25,652.5,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216950516,0.26648084,653.25,652.51,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216950722,0.26648084,653.25,652.52,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216950915,0.26648084,653.25,652.53,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216951116,0.26648084,653.25,652.54,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216951318,2.29328563,653.24,652.55,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216951620,2.29328563,653.23,652.56,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216951919,2.29328563,653.23,652.57,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216952117,2.29328563,653.23,652.58,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216952420,2.29328563,653.23,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216952421,2.29328563,653.23,652.59,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216952717,2.29328563,653.24,652.6,1.02427727]
["bitfinex-derivatives","BNBF0:USTF0",1750216952916,2.29328563,653.24,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216953122,2.29328563,653.21,652.41,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216953316,2.29328563,653.21,652.42,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216953521,2.29328563,653.21,652.43,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216953722,2.29328563,653.21,652.44,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216954018,2.29328563,653.21,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216954019,2.29328563,653.21,652.45,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216954219,2.29328563,653.21,652.46,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216954417,2.29328563,653.22,652.47,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216954618,2.29328563,653.22,652.48,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216954818,2.55976647,653.25,652.49,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216955117,2.55976647,653.25,652.5,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216955321,2.55976647,653.25,652.51,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216955523,2.55976647,653.25,652.52,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216955820,2.29328563,653.22,652.53,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216956022,2.29328563,653.22,652.54,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216956319,2.29328563,653.22,652.55,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216956622,2.29328563,653.22,652.56,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216956819,2.29328563,653.22,652.57,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216957024,2.29328563,653.22,652.58,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216957223,2.29328563,653.22,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216957224,2.29328563,653.22,652.59,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216957521,2.29328563,653.22,652.6,1.0242032]
["bitfinex-derivatives","BNBF0:USTF0",1750216957724,2.29328563,653.22,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216957920,2.29328563,653.22,652.41,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216958224,2.29328563,653.22,652.42,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216958422,2.29328563,653.22,652.43,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216958624,2.29328563,653.22,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216958625,2.29328563,653.22,652.44,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216958820,2.29328563,653.22,652.45,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216959024,2.29328563,653.22,652.46,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216959226,2.29328563,653.22,652.47,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216959526,2.29328563,653.22,652.48,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216959726,2.29328563,653.22,652.49,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216960026,2.29328563,653.22,652.5,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216960227,2.29328563,653.22,652.51,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216960424,2.29328563,653.22,652.52,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216960725,2.29328563,653.22,652.53,1.02411889]
["bitfinex-derivatives","BNBF0:USTF0",1750216961024,2.29328563,653.22,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216961228,2.29328563,653.22,652.41,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216961428,2.29328563,653.22,652.42,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216961731,2.29328563,653.22,652.43,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216962025,2.29328563,653.22,652.44,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216962330,2.29328563,653.22,652.45,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216962524,2.29328563,653.17,652.46,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216962726,2.29328563,653.17,652.47,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216963024,2.29328563,653.17,652.48,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216963223,2.29328563,653.17,652.49,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216963425,2.29328563,653.17,652.5,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216963625,2.29328563,653.17,652.51,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216963925,2.29328563,653.17,652.52,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216964128,2.29328563,653.17,652.53,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216964330,2.29328563,653.17,652.54,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216964529,2.29328563,653.17,652.55,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216964830,2.29328563,653.11,652.56,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216965030,2.29328563,653.11,652.57,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216965229,2.29328563,653.11,652.58,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216965435,2.29328563,653.11,652.59,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216965636,2.29328563,653.11,652.6,1.02421934]
["bitfinex-derivatives","BNBF0:USTF0",1750216965832,2.29328563,653.11,652.4,2.10674277]
["bitfinex-derivatives","BNBF0:USTF0",1750216966136,2.29328563,653.11,652.41,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216966334,2.29328563,653.11,652.42,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216966535,2.29328563,653.11,652.43,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216966735,2.29328563,653.11,652.44,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216967031,2.29328563,653.1,652.45,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216967230,2.29328563,653.1,652.46,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216967434,2.29328563,653.16,652.47,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216967632,2.29328563,653.17,652.48,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216967831,2.29328563,653.17,652.49,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216968036,2.29328563,653.17,652.5,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216968234,2.29328563,653.17,652.51,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216968438,2.29328563,653.17,652.52,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216968732,2.29328563,653.13,652.53,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216968935,2.29328563,653.13,652.54,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216969135,2.29328563,653.13,652.55,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216969334,2.29328563,653.13,652.56,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216969534,2.29328563,653.13,652.57,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216969738,2.29328563,653.13,652.58,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216969936,2.29328563,653.13,652.59,1.02436298]
["bitfinex-derivatives","BNBF0:USTF0",1750216970140,2.29328563,653.13,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216970341,2.29328563,653.13,652.41,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216970641,2.29328563,653.13,652.42,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216970838,2.29328563,653.13,652.43,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216971137,2.29328563,653.13,652.44,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216971339,2.29328563,653.13,652.45,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216971541,2.29328563,653.13,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216971542,2.29328563,653.13,652.46,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216971738,0.26648084,653.25,652.47,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216971942,0.26648084,653.25,652.48,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216972144,0.26648084,653.25,652.49,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216972340,0.26648084,653.25,652.5,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216972539,0.26648084,653.25,652.51,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216972743,0.26648084,653.25,652.52,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216972943,0.26648084,653.25,652.53,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216973144,0.26648084,653.25,652.54,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216973339,0.26648084,653.25,652.55,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216973640,0.26648084,653.25,652.56,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216973945,0.26648084,653.25,652.57,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216974145,0.26648084,653.25,652.58,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216974345,0.26648084,653.25,652.59,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216974645,0.26648084,653.25,652.6,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216974840,0.26648084,653.25,652.61,1.02410725]
["bitfinex-derivatives","BNBF0:USTF0",1750216975046,0.26648084,653.25,652.4,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750216975246,0.26648084,653.25,652.41,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216975445,0.26648084,653.25,652.42,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216975741,0.26648084,653.25,652.43,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216975942,0.26648084,653.25,652.44,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216976146,0.26648084,653.25,652.45,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216976447,0.26648084,653.25,652.46,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216976650,0.26648084,653.25,652.47,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216976942,0.26648084,653.25,652.48,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216977147,0.26648084,653.25,652.49,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216977344,0.26648084,653.25,652.5,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216977545,0.26648084,653.25,652.51,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216977745,0.26648084,653.25,652.52,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216978044,0.26648084,653.25,652.53,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216978246,0.26648084,653.25,652.54,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216978550,0.26648084,653.25,652.55,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216978849,0.26648084,653.25,652.56,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216979050,0.26648084,653.25,652.57,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216979249,0.26648084,653.25,652.58,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216979450,0.26648084,653.25,652.59,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216979651,0.26648084,653.25,652.6,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216979849,0.26648084,653.25,652.61,1.02422473]
["bitfinex-derivatives","BNBF0:USTF0",1750216980050,0.26648084,653.25,652.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750216980249,0.26648084,653.25,652.55,1.02428687]
["bitfinex-derivatives","BNBF0:USTF0",1750216980448,0.26648084,653.25,652.56,1.02428687]
["bitfinex-derivatives","BNBF0:USTF0",1750216980645,0.26648084,653.25,652.57,1.02428687]
["bitfinex-derivatives","BNBF0:USTF0",1750216980847,0.26648084,653.25,652.58,1.02428687]
["bitfinex-derivatives","BNBF0:USTF0",1750216981050,0.26648084,653.25,652.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750216981051,0.26648084,653.25,652.59,1.02428687]
["bitfinex-derivatives","BNBF0:USTF0",1750216981248,0.26648084,653.25,652.6,1.02428687]
["bitfinex-derivatives","BNBF0:USTF0",1750216981551,0.26648084,653.25,652.61,1.02428687]
["bitfinex-derivatives","BNBF0:USTF0",1750216981750,0.26648084,653.25,652.62,1.02428687]
["bitfinex-derivatives","BNBF0:USTF0",1750216981950,0.26648084,653.25,652.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750216982153,0.26648084,653.25,652.55,1.0243497]
["bitfinex-derivatives","BNBF0:USTF0",1750216982448,0.26648084,653.25,652.56,1.0243497]
["bitfinex-derivatives","BNBF0:USTF0",1750216982655,0.26648084,653.25,652.57,1.02435017]
["bitfinex-derivatives","BNBF0:USTF0",1750216982849,0.26648084,653.25,652.58,1.02435017]
["bitfinex-derivatives","BNBF0:USTF0",1750216983153,0.26648084,653.25,652.59,1.02435017]
["bitfinex-derivatives","BNBF0:USTF0",1750216983350,0.26648084,653.25,652.6,1.02435017]
["bitfinex-derivatives","BNBF0:USTF0",1750216983649,0.26648084,653.25,652.61,1.02435017]
["bitfinex-derivatives","BNBF0:USTF0",1750216983852,0.26648084,653.25,652.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750216984153,0.26648084,653.25,652.55,1.02440506]
["bitfinex-derivatives","BNBF0:USTF0",1750216984448,0.26648084,653.25,652.56,1.02440506]
["bitfinex-derivatives","BNBF0:USTF0",1750216984652,0.26648084,653.25,652.57,1.02440506]
["bitfinex-derivatives","BNBF0:USTF0",1750216984850,0.26648084,653.25,652.58,1.02440506]
["bitfinex-derivatives","BNBF0:USTF0",1750216985049,0.26648084,653.25,652.59,1.02440506]
["bitfinex-derivatives","BNBF0:USTF0",1750216985253,0.26648084,653.25,652.6,1.02440506]
["bitfinex-derivatives","BNBF0:USTF0",1750216985553,0.26648084,653.25,652.61,1.02440506]
["bitfinex-derivatives","BNBF0:USTF0",1750216985751,0.26648084,653.25,652.62,1.02440506]
["bitfinex-derivatives","BNBF0:USTF0",1750216986054,0.26648084,653.25,652.63,1.02440506]
["bitfinex-derivatives","BNBF0:USTF0",1750216986250,0.26648084,653.25,652.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750216986554,0.26648084,653.25,652.55,1.02485867]
["bitfinex-derivatives","BNBF0:USTF0",1750216986751,0.26648084,653.25,652.56,1.02485867]
["bitfinex-derivatives","BNBF0:USTF0",1750216986952,0.26648084,653.25,652.57,1.02485867]
["bitfinex-derivatives","BNBF0:USTF0",1750216987155,2.55976647,653.25,652.58,1.02485867]
["bitfinex-derivatives","BNBF0:USTF0",1750216987355,2.55976647,653.25,652.59,1.02485867]
["bitfinex-derivatives","BNBF0:USTF0",1750216987660,2.55976647,653.25,652.6,1.02548997]
["bitfinex-derivatives","BNBF0:USTF0",1750216987857,2.29328563,653.23,652.61,1.02548997]
["bitfinex-derivatives","BNBF0:USTF0",1750216988153,2.29328563,653.23,652.62,1.02548997]
["bitfinex-derivatives","BNBF0:USTF0",1750216988456,2.29328563,653.23,652.63,1.02548997]
["bitfinex-derivatives","BNBF0:USTF0",1750216988660,2.29328563,653.18,652.64,1.02548997]
["bitfinex-derivatives","BNBF0:USTF0",1750216988954,2.29328563,653.18,652.65,1.02548997]
["bitfinex-derivatives","BNBF0:USTF0",1750216989154,2.29328563,653.18,652.66,1.02548997]
["bitfinex-derivatives","BNBF0:USTF0",1750216989453,2.29328563,653.18,652.67,1.02548997]
["bitfinex-derivatives","BNBF0:USTF0",1750216989652,2.29328563,653.19,652.68,1.02548997]
["bitfinex-derivatives","BNBF0:USTF0",1750216989853,2.29328563,653.19,652.69,1.02548997]
["bitfinex-derivatives","BNBF0:USTF0",1750216990053,2.29328563,653.19,652.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750216990257,2.29328563,653.19,652.55,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216990457,2.29328563,653.19,652.56,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216990656,2.29328563,653.19,652.57,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216990855,2.29328563,653.19,652.58,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216991058,2.29328563,653.19,652.59,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216991255,2.29328563,653.19,652.6,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216991456,2.29328563,653.14,652.61,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216991757,2.29328563,653.14,652.62,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216991957,2.29328563,653.14,652.63,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216992258,2.29328563,653.14,652.64,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216992457,2.29328563,653.14,652.65,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216992654,2.29328563,653.14,652.66,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216992856,2.29328563,653.14,652.67,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216993055,2.29328563,653.14,652.68,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216993256,2.29328563,653.14,652.69,1.0268658]
["bitfinex-derivatives","BNBF0:USTF0",1750216993458,2.29328563,653.14,652.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750216993757,2.29328563,653.11,652.55,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216993954,2.29328563,653.11,652.56,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216994157,2.29328563,653.11,652.57,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216994355,2.29328563,653.11,652.58,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216994556,2.29328563,653.11,652.59,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216994761,2.29328563,653.11,652.6,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216994961,2.29328563,653.11,652.61,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216995160,2.29328563,653.11,652.62,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216995363,2.29328563,653.1,652.63,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216995659,2.29328563,653.1,652.64,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216995859,2.29328563,653.1,652.65,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216996163,2.29328563,653.1,652.66,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216996363,2.29328563,653.1,652.67,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216996564,2.29328563,653.04,652.68,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216996764,2.29328563,653.04,652.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750216996765,2.29328563,653.04,652.69,1.02687408]
["bitfinex-derivatives","BNBF0:USTF0",1750216996962,2.29328563,653.04,652.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750216997265,2.29328563,653.04,652.55,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216997564,2.29328563,653.04,652.56,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216997760,2.29328563,653.05,652.57,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216998060,2.29328563,653.05,652.58,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216998265,2.29328563,653.05,652.59,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216998459,2.29328563,653.05,652.6,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216998662,2.29328563,653.05,652.61,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216998862,2.29328563,653.05,652.62,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216999063,2.29328563,653.05,652.63,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216999266,2.29328563,653.05,652.64,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216999466,2.29328563,653.05,652.65,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216999666,2.29328563,653.02,652.66,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750216999866,2.29328563,653.02,652.67,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750217000066,2.29328563,653.02,652.68,1.02686563]
["bitfinex-derivatives","BNBF0:USTF0",1750217000362,2.29328563,653.04,652.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750217000568,2.29328563,653.04,652.55,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217000766,2.29328563,653.04,652.56,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217000967,2.29328563,653.04,652.57,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217001264,2.29328563,653.04,652.58,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217001463,2.29328563,653.05,652.59,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217001667,2.29328563,653.05,652.6,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217001968,2.29328563,653.05,652.61,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217002164,2.29328563,653.05,652.62,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217002367,2.29328563,653.05,652.63,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217002664,2.29328563,653.05,652.64,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217002665,2.55983996,653.05,652.64,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217002868,2.55983996,653.05,652.65,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217003167,2.55983996,653.05,652.66,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217003367,0.26655433,653.05,652.67,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217003563,0.26655433,653.05,652.68,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217003865,0.26655433,653.05,652.69,1.02657279]
["bitfinex-derivatives","BNBF0:USTF0",1750217004063,0.26655433,653.05,652.54,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750217004266,0.26655433,653.05,652.55,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217004463,0.26655433,653.05,652.56,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217004667,0.26655433,653.05,652.57,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217004867,0.26655433,653.05,652.58,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217005067,0.26655433,653.05,652.59,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217005264,0.26655433,653.05,652.6,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217005465,0.26655433,653.05,652.61,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217005762,0.26655433,653.05,652.62,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217005965,0.26655433,653.05,652.63,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217006164,0.26655433,653.05,652.64,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217006366,0.26655433,653.05,652.65,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217006564,0.26655433,653.05,652.66,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217006867,0.26655433,653.05,652.67,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217007065,0.26655433,653.05,652.68,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217007268,0.26655433,653.05,652.69,1.02657645]
["bitfinex-derivatives","BNBF0:USTF0",1750217007469,0.26655433,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217010170,2.55983996,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217011275,2.29328563,653.03,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217012374,0.26655433,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217013273,2.29328563,653.01,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217013573,2.29328563,653.02,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217013978,2.29328563,653.01,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217014575,2.29328563,652.99,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217014773,2.29328563,652.98,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217015878,2.29328563,653.03,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217016277,2.29328563,653.04,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217017982,2.29328563,652.98,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217019477,2.29328563,652.99,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217020378,2.29328563,653.0,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217020681,2.29328563,652.97,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217021177,2.29328563,652.96,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217021380,2.29328563,652.98,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217021579,2.29328563,653.01,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217022278,0.26655433,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217022279,2.29328563,653.02,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217022483,2.29328563,653.03,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217022882,2.29328563,653.04,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217023384,2.55983996,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217023584,2.29328563,653.04,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217023780,2.55983996,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217025787,2.29328563,653.04,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217030390,2.55983996,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217031290,0.26655433,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217031891,2.55983996,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217032392,0.26655433,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217032595,2.55983996,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217032992,2.29328563,653.04,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217033295,2.29328563,653.03,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217036198,2.29328563,653.02,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217038101,0.26655433,653.05,652.69,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750217047603,0.26655433,653.05,652.22,0.26655739]
["bitfinex-derivatives","BNBF0:USTF0",1750217047802,0.26655433,653.05,652.23,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217048007,0.26655433,653.05,652.24,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217048203,0.26655433,653.05,652.25,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217048409,0.26655433,653.05,652.26,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217048608,2.29328563,653.03,652.27,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217048907,2.55983996,653.05,652.28,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217049104,2.55983996,653.05,652.29,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217049309,2.55983996,653.05,652.3,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217049507,2.55983996,653.05,652.31,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217049811,2.29328563,653.04,652.32,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217050008,2.29328563,653.04,652.33,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217050205,2.55983996,653.05,652.34,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217050403,2.55983996,653.05,652.35,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217050707,2.55983996,653.05,652.36,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217050906,2.55983996,653.05,652.37,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217051204,2.55983996,653.05,652.38,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217051409,2.55983996,653.05,652.39,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217051710,0.26655433,653.05,652.4,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217051909,0.26655433,653.05,652.41,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217052203,0.26655433,653.05,652.42,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217052404,0.26655433,653.05,652.43,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217052609,0.26655433,653.05,652.44,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217052809,0.26655433,653.05,652.45,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217053009,0.26655433,653.05,652.46,1.02636967]
["bitfinex-derivatives","BNBF0:USTF0",1750217053207,0.26655433,653.05,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217053407,0.26655433,653.05,652.31,1.02634397]
["bitfinex-derivatives","BNBF0:USTF0",1750217053606,0.26655433,653.05,652.32,1.02634397]
["bitfinex-derivatives","BNBF0:USTF0",1750217053807,0.26655433,653.05,652.33,1.02634397]
["bitfinex-derivatives","BNBF0:USTF0",1750217054011,0.26655433,653.05,652.34,1.02634397]
["bitfinex-derivatives","BNBF0:USTF0",1750217054311,2.29328563,653.03,652.35,1.02634397]
["bitfinex-derivatives","BNBF0:USTF0",1750217054511,2.29328563,653.03,652.36,1.02634397]
["bitfinex-derivatives","BNBF0:USTF0",1750217054808,2.29328563,653.01,652.37,1.02634397]
["bitfinex-derivatives","BNBF0:USTF0",1750217055009,2.29328563,653.01,652.38,1.02634397]
["bitfinex-derivatives","BNBF0:USTF0",1750217055208,2.29328563,652.96,652.39,1.02634397]
["bitfinex-derivatives","BNBF0:USTF0",1750217055408,2.29328563,652.95,652.4,1.02634397]
["bitfinex-derivatives","BNBF0:USTF0",1750217055612,2.29328563,652.95,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217055813,2.29328563,652.93,652.31,1.02619115]
["bitfinex-derivatives","BNBF0:USTF0",1750217056015,2.29328563,652.93,652.32,1.02619115]
["bitfinex-derivatives","BNBF0:USTF0",1750217056212,2.29328563,652.92,652.33,1.02619115]
["bitfinex-derivatives","BNBF0:USTF0",1750217056412,2.29328563,652.92,652.34,1.02619115]
["bitfinex-derivatives","BNBF0:USTF0",1750217056612,2.29328563,652.92,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217056613,2.29328563,652.92,652.35,1.02619115]
["bitfinex-derivatives","BNBF0:USTF0",1750217056814,2.29328563,652.93,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217057113,2.29328563,652.93,652.31,1.02575106]
["bitfinex-derivatives","BNBF0:USTF0",1750217057313,2.29328563,652.93,652.32,1.02575106]
["bitfinex-derivatives","BNBF0:USTF0",1750217057608,2.29328563,652.94,652.33,1.02575106]
["bitfinex-derivatives","BNBF0:USTF0",1750217057811,2.29328563,652.96,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217058008,2.29328563,652.96,652.31,1.02545302]
["bitfinex-derivatives","BNBF0:USTF0",1750217058212,2.29328563,652.96,652.32,1.02545302]
["bitfinex-derivatives","BNBF0:USTF0",1750217058521,2.29328563,652.92,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217058713,2.29328563,652.93,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217059217,2.29328563,652.88,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217059518,2.29328563,652.89,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217060015,2.29328563,652.88,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217060415,2.29328563,652.89,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217061220,2.29328563,652.94,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217065717,2.29328563,652.95,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217066620,2.29328563,652.96,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217067625,2.29328563,652.97,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217068225,2.29328563,652.96,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217069025,2.29328563,652.94,652.3,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750217069727,2.29328563,652.94,651.99,0.26666564]
["bitfinex-derivatives","BNBF0:USTF0",1750217069928,2.29328563,652.94,652.0,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217070127,2.29328563,652.94,652.01,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217070423,2.29328563,652.94,651.99,0.26666564]
["bitfinex-derivatives","BNBF0:USTF0",1750217070424,2.29328563,652.94,652.02,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217070629,2.29328563,652.94,652.03,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217070827,2.29328563,652.94,652.04,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217071027,2.29328563,652.88,652.05,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217071225,2.29328563,652.88,652.06,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217071529,2.29328563,652.88,652.07,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217071727,2.29328563,652.88,652.08,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217071925,2.29328563,652.88,652.09,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217072227,2.29328563,652.88,652.1,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217072424,2.29328563,652.9,652.11,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217072623,2.29328563,652.9,652.12,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217072827,2.29328563,652.9,652.13,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217073028,2.29328563,652.91,652.14,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217073228,2.29328563,652.91,652.15,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217073429,2.29328563,652.91,652.16,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217073625,2.29328563,652.91,652.17,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217073926,2.29328563,652.92,652.18,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217074129,2.29328563,652.92,652.19,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217074325,2.29328563,652.92,652.2,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217074626,2.29328563,652.93,652.21,1.02706007]
["bitfinex-derivatives","BNBF0:USTF0",1750217074831,2.29328563,652.93,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217075030,2.29328563,652.93,652.07,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217075326,2.29328563,652.94,652.08,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217075526,2.29328563,652.94,652.09,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217075827,2.29328563,652.94,652.1,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217076029,2.29328563,652.95,652.11,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217076329,2.29328563,652.95,652.12,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217076529,2.29328563,652.95,652.13,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217076729,2.29328563,652.95,652.14,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217076925,2.29328563,652.96,652.15,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217077129,2.29328563,652.96,652.16,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217077329,2.29328563,652.96,652.17,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217077629,2.29328563,652.96,652.18,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217077827,2.29328563,652.96,652.19,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217078130,2.29328563,652.96,652.2,1.02664551]
["bitfinex-derivatives","BNBF0:USTF0",1750217078325,2.29328563,652.96,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217078524,2.29328563,652.96,652.07,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217078729,2.29328563,652.96,652.08,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217078925,2.29328563,652.96,652.09,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217079129,2.29328563,652.96,652.1,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217079425,2.29328563,652.96,652.11,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217079629,2.29328563,652.96,652.12,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217079831,2.29328563,652.96,652.13,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217080129,2.29328563,652.96,652.14,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217080329,2.29328563,652.96,652.15,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217080624,2.29328563,652.96,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217080625,2.29328563,652.96,652.16,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217080825,2.29328563,652.96,652.17,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217081029,2.29328563,652.96,652.18,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217081325,2.29328563,652.95,652.19,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217081529,2.29328563,652.95,652.2,1.02621293]
["bitfinex-derivatives","BNBF0:USTF0",1750217081830,2.29328563,652.95,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217082029,2.29328563,652.95,652.07,1.02614014]
["bitfinex-derivatives","BNBF0:USTF0",1750217082229,2.29328563,652.94,652.08,1.02614014]
["bitfinex-derivatives","BNBF0:USTF0",1750217082525,2.29328563,652.93,652.09,1.02614014]
["bitfinex-derivatives","BNBF0:USTF0",1750217082729,2.29328563,652.91,652.1,1.02614014]
["bitfinex-derivatives","BNBF0:USTF0",1750217082927,2.29328563,652.91,652.11,1.02614014]
["bitfinex-derivatives","BNBF0:USTF0",1750217083227,2.29328563,652.91,652.12,1.02614014]
["bitfinex-derivatives","BNBF0:USTF0",1750217083528,2.29328563,652.91,652.13,1.02614014]
["bitfinex-derivatives","BNBF0:USTF0",1750217083726,2.29328563,652.92,652.14,1.02614014]
["bitfinex-derivatives","BNBF0:USTF0",1750217083926,2.29328563,652.91,652.15,1.02614014]
["bitfinex-derivatives","BNBF0:USTF0",1750217084227,2.29328563,652.91,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217084228,2.29328563,652.91,652.16,1.02614014]
["bitfinex-derivatives","BNBF0:USTF0",1750217084431,2.29328563,652.92,652.17,1.02614014]
["bitfinex-derivatives","BNBF0:USTF0",1750217084726,2.29328563,652.93,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217085030,2.29328563,652.93,652.07,1.02579099]
["bitfinex-derivatives","BNBF0:USTF0",1750217085230,2.29328563,652.93,652.08,1.02579099]
["bitfinex-derivatives","BNBF0:USTF0",1750217085526,2.29328563,652.92,652.09,1.02579099]
["bitfinex-derivatives","BNBF0:USTF0",1750217085730,2.29328563,652.93,652.1,1.02579099]
["bitfinex-derivatives","BNBF0:USTF0",1750217085931,2.29328563,652.93,652.11,1.02579099]
["bitfinex-derivatives","BNBF0:USTF0",1750217086229,2.29328563,652.93,652.12,1.02579099]
["bitfinex-derivatives","BNBF0:USTF0",1750217086430,2.29328563,652.93,652.13,1.02579099]
["bitfinex-derivatives","BNBF0:USTF0",1750217086628,2.29328563,652.93,652.14,1.02579099]
["bitfinex-derivatives","BNBF0:USTF0",1750217086828,2.29328563,652.93,652.15,1.02579099]
["bitfinex-derivatives","BNBF0:USTF0",1750217087030,2.29328563,652.93,652.16,1.02579099]
["bitfinex-derivatives","BNBF0:USTF0",1750217087330,2.29328563,652.93,652.17,1.02579099]
["bitfinex-derivatives","BNBF0:USTF0",1750217087530,2.29328563,652.9,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217087831,2.29328563,652.9,652.07,1.02562883]
["bitfinex-derivatives","BNBF0:USTF0",1750217088028,2.29328563,652.9,652.08,1.02562883]
["bitfinex-derivatives","BNBF0:USTF0",1750217088227,2.29328563,652.89,652.09,1.02562883]
["bitfinex-derivatives","BNBF0:USTF0",1750217088430,2.29328563,652.89,652.1,1.02562883]
["bitfinex-derivatives","BNBF0:USTF0",1750217088631,2.29328563,652.89,652.11,1.02562883]
["bitfinex-derivatives","BNBF0:USTF0",1750217088829,2.29328563,652.89,652.12,1.02562883]
["bitfinex-derivatives","BNBF0:USTF0",1750217089031,2.29328563,652.89,652.13,1.02562883]
["bitfinex-derivatives","BNBF0:USTF0",1750217089231,2.29328563,652.89,652.14,1.02562883]
["bitfinex-derivatives","BNBF0:USTF0",1750217089436,2.29328563,652.89,652.15,1.02562883]
["bitfinex-derivatives","BNBF0:USTF0",1750217089632,2.29328563,652.89,652.16,1.02562883]
["bitfinex-derivatives","BNBF0:USTF0",1750217089832,2.29328563,652.89,652.17,1.02562883]
["bitfinex-derivatives","BNBF0:USTF0",1750217090031,2.29328563,652.89,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217090229,2.29328563,652.89,652.07,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217090433,2.29328563,652.89,652.08,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217090630,2.29328563,652.89,652.09,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217090835,2.29328563,652.88,652.1,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217091130,2.29328563,652.88,652.11,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217091330,2.29328563,652.88,652.12,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217091529,2.29328563,652.88,652.13,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217091729,0.26655433,653.05,652.14,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217091730,2.29328563,652.9,652.14,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217091933,2.29328563,652.89,652.15,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217092131,2.29328563,652.89,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217092132,2.29328563,652.89,652.16,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217092331,2.29328563,652.89,652.17,1.02513426]
["bitfinex-derivatives","BNBF0:USTF0",1750217092533,2.29328563,652.89,652.18,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217092732,2.29328563,652.89,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217092935,2.29328563,652.88,652.07,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217093134,2.29328563,652.88,652.08,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217093332,2.29328563,652.88,652.09,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217093533,2.29328563,652.88,652.1,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217093738,2.29328563,652.88,652.11,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217094037,2.29328563,652.87,652.12,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217094237,2.29328563,652.87,652.13,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217094434,2.29328563,652.85,652.14,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217094737,2.29328563,652.86,652.15,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217094934,2.29328563,652.84,652.16,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217095237,0.26655433,653.05,652.17,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217095437,0.26655433,653.05,652.18,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217095637,0.26655433,653.05,652.19,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217095838,0.26655433,653.05,652.2,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217096039,0.26655433,653.05,652.21,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217096234,0.26655433,653.05,652.22,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217096433,0.26655433,653.05,652.23,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217096637,0.26655433,653.05,652.24,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217096838,0.26655433,653.05,652.25,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217097133,0.26655433,653.05,652.26,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217097336,0.26655433,653.05,652.27,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217097538,0.26655433,653.05,652.28,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217097737,0.26655433,653.05,652.29,1.02536483]
["bitfinex-derivatives","BNBF0:USTF0",1750217097941,0.26655433,653.05,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217098141,0.26655433,653.05,652.07,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217098337,0.26655433,653.05,652.08,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217098642,0.26655433,653.05,652.09,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217098839,0.26655433,653.05,652.1,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217099036,0.26655433,653.05,652.11,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217099241,0.26655433,653.05,652.12,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217099440,0.26655433,653.05,652.13,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217099638,0.26655433,653.05,652.14,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217099838,0.26655433,653.05,652.15,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217100044,0.26655433,653.05,652.16,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217100245,0.26655433,653.05,652.17,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217100443,0.26655433,653.05,652.18,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217100743,0.26655433,653.05,652.19,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217100946,2.55983996,653.05,652.2,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217101241,2.55983996,653.05,652.21,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217101541,2.29328563,653.0,652.22,1.02701939]
["bitfinex-derivatives","BNBF0:USTF0",1750217101846,2.29328563,653.0,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217101847,2.29328563,652.99,652.06,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1750217102141,2.29328563,652.99,652.07,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217102346,2.29328563,652.98,652.08,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217102646,2.29328563,652.99,652.09,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217102942,2.29328563,652.98,652.1,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217103245,2.29328563,652.98,652.11,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217103540,2.29328563,652.98,652.12,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217103743,2.29328563,652.99,652.13,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217103943,2.29328563,652.99,652.14,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217104144,2.29328563,652.99,651.99,0.26666564]
["bitfinex-derivatives","BNBF0:USTF0",1750217104145,2.29328563,652.99,652.15,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217104347,2.29328563,652.94,652.16,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217104544,2.29328563,652.81,652.17,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217104747,2.29328563,652.81,652.18,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217105046,2.29328563,652.81,652.19,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217105347,2.29328563,652.81,652.2,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217105642,2.29328563,652.81,652.21,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217105846,2.29328563,652.81,652.22,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217106044,2.29328563,652.81,652.23,1.02722819]
["bitfinex-derivatives","BNBF0:USTF0",1750217106242,2.29328563,652.81,652.17,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750217106447,2.29328563,652.81,652.18,1.02730267]
["bitfinex-derivatives","BNBF0:USTF0",1750217106645,2.29328563,652.83,652.19,1.02730267]
["bitfinex-derivatives","BNBF0:USTF0",1750217106848,2.29328563,652.81,652.2,1.02730267]
["bitfinex-derivatives","BNBF0:USTF0",1750217107047,2.29328563,652.81,652.21,1.02730267]
["bitfinex-derivatives","BNBF0:USTF0",1750217107244,2.29328563,652.81,652.22,1.02730267]
["bitfinex-derivatives","BNBF0:USTF0",1750217107448,2.29328563,652.81,652.23,1.02730267]
["bitfinex-derivatives","BNBF0:USTF0",1750217107648,2.29328563,652.8,652.24,1.02730267]
["bitfinex-derivatives","BNBF0:USTF0",1750217107846,2.29328563,652.8,652.17,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750217108149,2.29328563,652.8,652.18,1.02762353]
["bitfinex-derivatives","BNBF0:USTF0",1750217108349,2.29328563,652.79,652.19,1.02762353]
["bitfinex-derivatives","BNBF0:USTF0",1750217108548,2.29328563,652.79,652.2,1.02762353]
["bitfinex-derivatives","BNBF0:USTF0",1750217108853,2.29328563,652.79,652.21,1.02762353]
["bitfinex-derivatives","BNBF0:USTF0",1750217109047,2.29328563,652.79,652.22,1.02762353]
["bitfinex-derivatives","BNBF0:USTF0",1750217109251,2.29328563,652.78,652.23,1.02762353]
["bitfinex-derivatives","BNBF0:USTF0",1750217109552,2.29328563,652.78,652.24,1.02762353]
["bitfinex-derivatives","BNBF0:USTF0",1750217109848,2.29328563,652.79,652.25,1.02762353]
["bitfinex-derivatives","BNBF0:USTF0",1750217110049,2.29328563,652.79,652.26,1.02762353]
["bitfinex-derivatives","BNBF0:USTF0",1750217110253,2.29328563,652.79,652.17,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750217110254,2.29328563,652.78,652.17,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750217110548,2.29328563,652.78,652.18,1.0281728]
["bitfinex-derivatives","BNBF0:USTF0",1750217110753,2.29328563,652.77,652.19,1.0281728]
["bitfinex-derivatives","BNBF0:USTF0",1750217110952,2.29328563,652.77,652.2,1.0281728]
["bitfinex-derivatives","BNBF0:USTF0",1750217111248,2.29328563,652.77,652.21,1.0281728]
["bitfinex-derivatives","BNBF0:USTF0",1750217111452,2.29328563,652.78,652.22,1.0281728]
["bitfinex-derivatives","BNBF0:USTF0",1750217111749,2.29328563,652.77,652.23,1.0281728]
["bitfinex-derivatives","BNBF0:USTF0",1750217111951,2.29328563,652.77,652.17,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750217111952,2.29328563,652.77,652.24,1.0281728]
["bitfinex-derivatives","BNBF0:USTF0",1750217112249,2.29328563,652.77,652.25,1.0281728]
["bitfinex-derivatives","BNBF0:USTF0",1750217112453,2.29328563,652.78,652.26,1.0281728]
["bitfinex-derivatives","BNBF0:USTF0",1750217112749,2.29328563,652.78,652.17,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750217113053,2.29328563,652.78,652.18,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217113253,2.29328563,652.77,652.19,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217113450,2.29328563,652.77,652.2,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217113653,2.29328563,652.77,652.21,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217113952,2.29328563,652.75,652.22,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217114153,2.29328563,652.75,652.23,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217114453,2.29328563,652.75,652.24,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217114654,2.29328563,652.73,652.25,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217114950,2.29328563,652.73,652.26,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217115149,2.29328563,652.73,652.27,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217115352,2.29328563,652.73,652.17,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750217115353,2.29328563,652.74,652.28,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217115554,2.29328563,652.76,652.29,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217115850,2.29328563,652.79,652.3,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217116056,2.29328563,652.79,652.31,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217116254,2.29328563,652.79,652.17,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750217116255,2.29328563,652.78,652.32,1.02817109]
["bitfinex-derivatives","BNBF0:USTF0",1750217116454,2.29328563,652.79,652.17,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750217116756,2.29328563,652.78,652.18,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217117052,2.29328563,652.78,652.17,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750217117053,2.29328563,652.78,652.19,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217117256,2.29328563,652.78,652.2,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217117453,2.29328563,652.78,652.21,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217117656,2.29328563,652.77,652.22,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217117956,2.29328563,652.77,652.23,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217118156,2.29328563,652.77,652.24,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217118355,2.29328563,652.77,652.25,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217118556,2.29328563,652.77,652.26,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217118752,2.29328563,652.76,652.27,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217118954,2.29328563,652.76,652.28,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217119155,2.29328563,652.76,652.29,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217119359,2.29328563,652.76,652.3,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217119654,2.29328563,652.76,652.31,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217119856,2.29328563,652.76,652.32,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217120057,2.29328563,652.77,652.33,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217120254,2.29328563,652.77,652.34,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217120454,2.29328563,652.77,652.35,1.02935912]
["bitfinex-derivatives","BNBF0:USTF0",1750217120654,2.29328563,652.78,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217120954,2.29328563,652.78,652.34,1.0297565]
["bitfinex-derivatives","BNBF0:USTF0",1750217121153,2.29328563,652.78,652.35,1.0297565]
["bitfinex-derivatives","BNBF0:USTF0",1750217121353,2.29328563,652.77,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217121655,2.29328563,652.77,652.34,1.02976008]
["bitfinex-derivatives","BNBF0:USTF0",1750217121954,2.29328563,652.77,652.35,1.02976008]
["bitfinex-derivatives","BNBF0:USTF0",1750217122154,2.29328563,652.77,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217122458,2.29328563,652.77,652.34,1.02976008]
["bitfinex-derivatives","BNBF0:USTF0",1750217122659,2.29328563,652.78,652.35,1.02976008]
["bitfinex-derivatives","BNBF0:USTF0",1750217122858,2.29328563,652.78,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217123155,2.29328563,652.78,652.34,1.02975979]
["bitfinex-derivatives","BNBF0:USTF0",1750217123358,2.29328563,652.78,652.35,1.02975979]
["bitfinex-derivatives","BNBF0:USTF0",1750217123555,2.29328563,652.78,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217123760,2.29328563,652.78,652.34,1.02976008]
["bitfinex-derivatives","BNBF0:USTF0",1750217123960,2.29328563,652.78,652.35,1.02976008]
["bitfinex-derivatives","BNBF0:USTF0",1750217124157,2.29328563,652.78,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217124357,2.29328563,652.78,652.34,1.02975918]
["bitfinex-derivatives","BNBF0:USTF0",1750217124557,2.29328563,652.78,652.35,1.02975918]
["bitfinex-derivatives","BNBF0:USTF0",1750217124756,2.29328563,652.78,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217124956,2.29328563,652.78,652.34,1.02976092]
["bitfinex-derivatives","BNBF0:USTF0",1750217125155,2.29328563,652.78,652.35,1.02976092]
["bitfinex-derivatives","BNBF0:USTF0",1750217125360,2.29328563,652.75,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217125558,2.29328563,652.75,652.34,1.02972367]
["bitfinex-derivatives","BNBF0:USTF0",1750217125759,2.29328563,652.74,652.35,1.02972367]
["bitfinex-derivatives","BNBF0:USTF0",1750217125958,2.29328563,652.74,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217126263,2.29328563,652.74,652.34,1.02972184]
["bitfinex-derivatives","BNBF0:USTF0",1750217126459,2.29328563,652.76,652.35,1.02972184]
["bitfinex-derivatives","BNBF0:USTF0",1750217126657,2.29328563,652.76,652.36,1.02972184]
["bitfinex-derivatives","BNBF0:USTF0",1750217126862,2.29328563,652.77,652.37,1.02972184]
["bitfinex-derivatives","BNBF0:USTF0",1750217127058,2.29328563,652.77,652.38,1.02972184]
["bitfinex-derivatives","BNBF0:USTF0",1750217127263,2.29328563,652.77,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217127464,2.29328563,652.77,652.34,1.02967169]
["bitfinex-derivatives","BNBF0:USTF0",1750217127662,2.29328563,652.77,652.35,1.02967169]
["bitfinex-derivatives","BNBF0:USTF0",1750217127859,2.29328563,652.77,652.36,1.02967169]
["bitfinex-derivatives","BNBF0:USTF0",1750217128062,2.29328563,652.77,652.37,1.02967169]
["bitfinex-derivatives","BNBF0:USTF0",1750217128260,2.29328563,652.77,652.38,1.02967169]
["bitfinex-derivatives","BNBF0:USTF0",1750217128565,2.29328563,652.77,652.39,1.02967169]
["bitfinex-derivatives","BNBF0:USTF0",1750217128767,2.29328563,652.77,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217129060,2.29328563,652.77,652.34,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217129260,2.29328563,652.77,652.35,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217129463,2.29328563,652.78,652.36,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217129660,2.29328563,652.78,652.37,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217129864,2.29328563,652.78,652.38,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217130061,2.29328563,652.78,652.39,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217130365,2.29328563,652.77,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217130562,2.29328563,652.77,652.34,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217130765,2.29328563,652.77,652.35,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217130962,2.29328563,652.77,652.36,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217131262,2.29328563,652.77,652.37,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217131462,2.29328563,652.77,652.38,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217131662,2.29328563,652.77,652.39,1.02967035]
["bitfinex-derivatives","BNBF0:USTF0",1750217131865,2.29328563,652.77,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217132064,2.29328563,652.77,652.34,1.02967031]
["bitfinex-derivatives","BNBF0:USTF0",1750217132362,2.29328563,652.78,652.35,1.02967031]
["bitfinex-derivatives","BNBF0:USTF0",1750217132567,2.29328563,652.78,652.36,1.02967031]
["bitfinex-derivatives","BNBF0:USTF0",1750217132864,2.29328563,652.78,652.37,1.02967031]
["bitfinex-derivatives","BNBF0:USTF0",1750217133167,2.29328563,652.79,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217133462,2.29328563,652.79,652.34,1.02923509]
["bitfinex-derivatives","BNBF0:USTF0",1750217133764,2.29328563,652.79,652.35,1.02923509]
["bitfinex-derivatives","BNBF0:USTF0",1750217133962,2.29328563,652.79,652.36,1.02923509]
["bitfinex-derivatives","BNBF0:USTF0",1750217134160,2.29328563,652.79,652.37,1.02923509]
["bitfinex-derivatives","BNBF0:USTF0",1750217134366,2.29328563,652.79,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217134562,2.29328563,652.81,652.34,1.02912241]
["bitfinex-derivatives","BNBF0:USTF0",1750217134766,2.29328563,652.81,652.35,1.02912241]
["bitfinex-derivatives","BNBF0:USTF0",1750217134963,2.29328563,652.81,652.36,1.02912241]
["bitfinex-derivatives","BNBF0:USTF0",1750217135163,2.29328563,652.81,652.37,1.02912241]
["bitfinex-derivatives","BNBF0:USTF0",1750217135363,2.29328563,652.81,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217135568,2.29328563,652.83,652.34,1.02905629]
["bitfinex-derivatives","BNBF0:USTF0",1750217135766,2.29328563,652.83,652.35,1.02905629]
["bitfinex-derivatives","BNBF0:USTF0",1750217135967,2.29328563,652.83,652.36,1.02905629]
["bitfinex-derivatives","BNBF0:USTF0",1750217136170,2.29328563,652.84,652.37,1.02905629]
["bitfinex-derivatives","BNBF0:USTF0",1750217136464,2.29328563,652.84,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217136465,2.29328563,652.84,652.38,1.02905629]
["bitfinex-derivatives","BNBF0:USTF0",1750217136668,2.29328563,652.84,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217136970,2.29328563,652.84,652.34,1.02882169]
["bitfinex-derivatives","BNBF0:USTF0",1750217137265,2.29328563,652.83,652.35,1.02882169]
["bitfinex-derivatives","BNBF0:USTF0",1750217137465,2.29328563,652.83,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217137466,2.29328563,652.83,652.36,1.02882169]
["bitfinex-derivatives","BNBF0:USTF0",1750217137766,2.29328563,652.83,652.37,1.02882169]
["bitfinex-derivatives","BNBF0:USTF0",1750217137965,2.29328563,652.83,652.38,1.02882169]
["bitfinex-derivatives","BNBF0:USTF0",1750217138169,2.29328563,652.83,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217138368,2.29328563,652.83,652.34,1.02877197]
["bitfinex-derivatives","BNBF0:USTF0",1750217138666,2.29328563,652.83,652.35,1.02877197]
["bitfinex-derivatives","BNBF0:USTF0",1750217138865,2.29328563,652.83,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217138866,2.29328563,652.83,652.36,1.02877197]
["bitfinex-derivatives","BNBF0:USTF0",1750217139065,2.29328563,652.83,652.37,1.02877197]
["bitfinex-derivatives","BNBF0:USTF0",1750217139264,2.29328563,652.83,652.38,1.02877197]
["bitfinex-derivatives","BNBF0:USTF0",1750217139463,2.29328563,652.83,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217139665,2.29328563,652.83,652.34,1.02877233]
["bitfinex-derivatives","BNBF0:USTF0",1750217139871,2.29328563,652.83,652.35,1.02877233]
["bitfinex-derivatives","BNBF0:USTF0",1750217140165,2.29328563,652.83,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217140166,2.29328563,652.83,652.36,1.02877233]
["bitfinex-derivatives","BNBF0:USTF0",1750217140369,2.29328563,652.83,652.37,1.02877233]
["bitfinex-derivatives","BNBF0:USTF0",1750217140567,2.29328563,652.83,652.38,1.02877233]
["bitfinex-derivatives","BNBF0:USTF0",1750217140772,2.29328563,652.83,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217140971,2.29328563,652.83,652.34,1.02877367]
["bitfinex-derivatives","BNBF0:USTF0",1750217141171,2.29328563,652.84,652.35,1.02877367]
["bitfinex-derivatives","BNBF0:USTF0",1750217141372,2.29328563,652.84,652.36,1.02877367]
["bitfinex-derivatives","BNBF0:USTF0",1750217141670,2.29328563,652.84,652.37,1.02877367]
["bitfinex-derivatives","BNBF0:USTF0",1750217141872,2.29328563,652.84,652.38,1.02877367]
["bitfinex-derivatives","BNBF0:USTF0",1750217142070,2.29328563,652.84,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217142372,2.29328563,652.84,652.34,1.02853431]
["bitfinex-derivatives","BNBF0:USTF0",1750217142670,2.29328563,652.84,652.35,1.02853431]
["bitfinex-derivatives","BNBF0:USTF0",1750217142872,2.29328563,652.84,652.36,1.02853431]
["bitfinex-derivatives","BNBF0:USTF0",1750217143169,2.29328563,652.84,652.37,1.02853431]
["bitfinex-derivatives","BNBF0:USTF0",1750217143372,2.29328563,652.85,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217143572,2.29328563,652.84,652.34,1.02853446]
["bitfinex-derivatives","BNBF0:USTF0",1750217143768,2.29328563,652.84,652.35,1.02853446]
["bitfinex-derivatives","BNBF0:USTF0",1750217143971,2.29328563,652.84,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217143972,2.29328563,652.84,652.36,1.02853446]
["bitfinex-derivatives","BNBF0:USTF0",1750217144172,2.29328563,652.84,652.37,1.02853446]
["bitfinex-derivatives","BNBF0:USTF0",1750217144370,2.29328563,652.84,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217144570,2.29328563,652.83,652.34,1.02855063]
["bitfinex-derivatives","BNBF0:USTF0",1750217144770,2.29328563,652.83,652.35,1.02855063]
["bitfinex-derivatives","BNBF0:USTF0",1750217145069,2.29328563,652.83,652.36,1.02855063]
["bitfinex-derivatives","BNBF0:USTF0",1750217145270,2.29328563,652.83,652.37,1.02855063]
["bitfinex-derivatives","BNBF0:USTF0",1750217145470,2.29328563,652.83,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217145671,2.29328563,652.83,652.34,1.02855427]
["bitfinex-derivatives","BNBF0:USTF0",1750217145870,2.29328563,652.83,652.35,1.02855427]
["bitfinex-derivatives","BNBF0:USTF0",1750217146073,2.29328563,652.83,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217146074,2.29328563,652.83,652.36,1.02855427]
["bitfinex-derivatives","BNBF0:USTF0",1750217146276,2.29328563,652.83,652.37,1.02855427]
["bitfinex-derivatives","BNBF0:USTF0",1750217146474,2.29328563,652.83,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217146675,2.29328563,652.83,652.34,1.02856269]
["bitfinex-derivatives","BNBF0:USTF0",1750217146875,2.29328563,652.83,652.35,1.02856269]
["bitfinex-derivatives","BNBF0:USTF0",1750217147071,2.29328563,652.83,652.36,1.02856269]
["bitfinex-derivatives","BNBF0:USTF0",1750217147372,2.29328563,652.83,652.37,1.02856269]
["bitfinex-derivatives","BNBF0:USTF0",1750217147577,2.29328563,652.83,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217147777,2.29328563,652.83,652.34,1.02855429]
["bitfinex-derivatives","BNBF0:USTF0",1750217147977,2.29328563,652.83,652.35,1.02855429]
["bitfinex-derivatives","BNBF0:USTF0",1750217148273,2.29328563,653.02,652.36,1.02855429]
["bitfinex-derivatives","BNBF0:USTF0",1750217148474,2.29328563,653.02,652.37,1.02855429]
["bitfinex-derivatives","BNBF0:USTF0",1750217148679,2.29328563,653.02,652.38,1.02855429]
["bitfinex-derivatives","BNBF0:USTF0",1750217148876,2.29328563,653.02,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217149174,2.29328563,653.02,652.34,1.02860082]
["bitfinex-derivatives","BNBF0:USTF0",1750217149378,2.29328563,653.02,652.35,1.02860082]
["bitfinex-derivatives","BNBF0:USTF0",1750217149576,2.29328563,653.02,652.36,1.02860082]
["bitfinex-derivatives","BNBF0:USTF0",1750217149779,2.29328563,653.02,652.37,1.02860082]
["bitfinex-derivatives","BNBF0:USTF0",1750217149979,2.29328563,653.01,652.38,1.02860082]
["bitfinex-derivatives","BNBF0:USTF0",1750217150177,2.29328563,653.02,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217150377,2.29328563,653.02,652.34,1.0278938]
["bitfinex-derivatives","BNBF0:USTF0",1750217150582,2.29328563,653.02,652.35,1.0278938]
["bitfinex-derivatives","BNBF0:USTF0",1750217150779,2.29328563,653.02,652.36,1.0278938]
["bitfinex-derivatives","BNBF0:USTF0",1750217151078,2.29328563,653.02,652.37,1.0278938]
["bitfinex-derivatives","BNBF0:USTF0",1750217151378,2.29328563,653.02,652.38,1.0278938]
["bitfinex-derivatives","BNBF0:USTF0",1750217151578,2.29328563,653.02,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217151779,2.29328563,653.02,652.34,1.02789159]
["bitfinex-derivatives","BNBF0:USTF0",1750217151979,2.29328563,653.02,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217151980,2.29328563,653.02,652.35,1.02789159]
["bitfinex-derivatives","BNBF0:USTF0",1750217152180,2.29328563,653.02,652.36,1.02789159]
["bitfinex-derivatives","BNBF0:USTF0",1750217152483,2.29328563,653.02,652.37,1.02789159]
["bitfinex-derivatives","BNBF0:USTF0",1750217152681,2.29328563,653.02,652.38,1.02789159]
["bitfinex-derivatives","BNBF0:USTF0",1750217152982,2.29328563,653.02,652.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750217153186,2.29328563,653.02,652.34,1.02789367]
["bitfinex-derivatives","BNBF0:USTF0",1750217153383,2.29328563,653.02,652.35,1.02789367]
["bitfinex-derivatives","BNBF0:USTF0",1750217153585,2.29328563,653.02,652.36,1.02789367]
["bitfinex-derivatives","BNBF0:USTF0",1750217153880,2.29328563,653.01,652.37,1.02789367]
["bitfinex-derivatives","BNBF0:USTF0",1750217154082,2.29328563,653.01,652.38,1.02789367]
["bitfinex-derivatives","BNBF0:USTF0",1750217154283,2.29328563,653.01,652.09,1.14718309]
["bitfinex-derivatives","BNBF0:USTF0",1750217154485,2.29328563,653.01,652.1,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217154786,2.29328563,653.01,652.11,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217154985,2.29328563,653.01,652.12,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217155184,2.29328563,653.01,652.13,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217155384,2.29328563,653.01,652.14,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217155584,2.29328563,653.01,652.15,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217155786,2.29328563,653.01,652.16,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217155989,2.29328563,653.01,652.17,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217156188,2.29328563,653.01,652.18,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217156488,2.29328563,653.01,652.19,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217156786,2.29328563,653.01,652.2,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217156987,2.29328563,653.02,652.21,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217157288,2.29328563,653.02,652.22,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217157489,2.29328563,653.02,652.23,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217157689,2.29328563,653.02,652.24,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217157886,2.29328563,653.02,652.25,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217158186,2.29328563,653.02,652.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750217158187,2.29328563,652.91,652.26,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217158386,2.29328563,652.91,652.27,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217158586,2.29328563,652.91,652.28,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217158787,2.29328563,652.91,652.29,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217158988,2.29328563,652.91,652.3,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217159288,2.29328563,652.91,652.31,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217159488,2.29328563,652.9,652.32,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217159688,2.29328563,652.9,652.15,1.14718309]
["bitfinex-derivatives","BNBF0:USTF0",1750217159689,2.29328563,652.9,652.33,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217159887,2.29328563,652.9,652.34,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217160090,2.29328563,652.9,652.35,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217160289,2.29328563,652.9,652.36,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217160493,2.29328563,652.9,652.37,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217160694,2.29328563,652.9,652.38,1.02798627]
["bitfinex-derivatives","BNBF0:USTF0",1750217160891,0.26655433,653.05,652.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750217161190,0.30625995,653.04,652.14,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217161494,0.30625995,653.04,652.15,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217161691,0.30625995,653.04,652.16,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217161990,0.30625995,653.04,652.17,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217162190,0.30625995,653.04,652.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750217162191,0.30625995,653.04,652.18,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217162395,0.30625995,653.04,652.19,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217162596,0.30625995,653.04,652.2,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217162891,0.30625995,653.04,652.21,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217163096,0.30625995,653.04,652.22,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217163298,0.30625995,653.04,652.23,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217163497,0.30625995,653.04,652.24,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217163799,0.30625995,653.04,652.25,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217163997,0.30625995,653.04,652.26,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217164198,0.30625995,653.04,652.27,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217164496,0.30625995,653.04,652.28,1.02811817]
["bitfinex-derivatives","BNBF0:USTF0",1750217164694,0.30625995,653.04,652.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750217164899,0.30625995,653.04,652.14,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217165196,0.30625995,653.04,652.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750217165197,0.30625995,653.04,652.15,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217165397,0.30625995,653.04,652.16,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217165594,0.30625995,653.04,652.17,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217165795,0.30625995,653.04,652.18,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217165996,0.30625995,653.04,652.19,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217166197,0.30625995,653.04,652.2,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217166395,0.30625995,653.04,652.21,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217166594,0.30625995,653.04,652.22,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217166895,0.30625995,653.04,652.23,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217167098,0.30625995,653.04,652.24,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217167297,0.30625995,653.04,652.25,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217167595,0.30625995,653.04,652.26,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217167798,0.30625995,653.04,652.27,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217167998,0.30625995,653.04,652.28,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217168200,0.30625995,653.04,652.29,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217168400,0.30625995,653.04,652.3,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217168596,0.30625995,653.04,652.31,1.02807653]
["bitfinex-derivatives","BNBF0:USTF0",1750217168799,0.30625995,653.04,652.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750217168998,0.30625995,653.04,652.14,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217169201,0.30625995,653.04,652.15,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217169402,0.30625995,653.04,652.16,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217169703,0.30625995,653.04,652.17,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217169900,0.30625995,653.04,652.18,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217170103,0.30625995,653.04,652.19,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217170404,0.30625995,653.04,652.2,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217170706,0.30625995,653.04,652.21,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217170905,2.29328563,652.89,652.22,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217171204,2.29328563,652.89,652.23,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217171404,2.29328563,652.88,652.24,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217171604,2.29328563,652.88,652.25,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217171804,2.29328563,652.88,652.26,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217172002,2.29328563,652.88,652.27,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217172208,2.29328563,652.87,652.28,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217172505,2.29328563,652.87,652.29,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217172708,2.29328563,652.87,652.3,1.02829039]
["bitfinex-derivatives","BNBF0:USTF0",1750217172908,2.29328563,652.87,652.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750217173109,2.29328563,652.86,652.14,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217173406,0.30625995,653.04,652.15,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217173407,2.29328563,652.84,652.15,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217173603,2.29328563,652.84,652.16,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217173908,2.29328563,652.84,652.17,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217174108,2.29328563,652.84,652.18,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217174404,2.29328563,652.84,652.19,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217174609,2.29328563,652.84,652.2,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217174810,2.29328563,652.84,652.21,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217175006,2.29328563,652.84,652.22,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217175209,2.29328563,652.84,652.23,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217175407,2.29328563,652.84,652.24,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217175610,2.29328563,652.84,652.25,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217175810,2.29328563,652.84,652.26,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217176010,2.29328563,652.84,652.27,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217176310,2.29328563,652.83,652.28,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217176506,2.29328563,652.82,652.29,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217176708,2.29328563,652.82,652.3,1.02828395]
["bitfinex-derivatives","BNBF0:USTF0",1750217176912,2.29328563,652.82,652.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750217177110,2.29328563,652.83,652.14,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217177310,2.29328563,652.83,652.15,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217177606,2.29328563,652.83,652.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750217177607,2.29328563,652.83,652.16,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217177813,2.29328563,652.83,652.17,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217178012,2.29328563,652.83,652.18,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217178312,2.29328563,652.83,652.19,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217178508,2.29328563,652.83,652.2,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217178808,2.29328563,652.8,652.21,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217179013,2.29328563,652.81,652.22,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217179210,2.29328563,652.81,652.23,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217179412,2.29328563,652.8,652.24,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217179714,2.29328563,652.81,652.25,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217179909,2.29328563,652.81,652.26,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217180112,2.29328563,652.8,652.27,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217180312,2.29328563,652.8,652.28,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217180612,2.29328563,652.8,652.29,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217180813,2.29328563,652.8,652.3,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217181109,2.29328563,652.8,652.31,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217181409,2.29328563,652.8,652.32,1.02844701]
["bitfinex-derivatives","BNBF0:USTF0",1750217181609,2.29328563,652.8,652.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750217181811,2.29328563,652.76,652.14,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217182010,2.29328563,652.76,652.15,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217182209,2.29328563,652.76,652.16,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217182410,2.29328563,652.76,652.17,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217182708,2.29328563,652.76,652.18,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217182910,2.29328563,652.76,652.19,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217183108,2.29328563,652.76,652.2,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217183408,2.29328563,652.76,652.21,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217183609,2.29328563,652.76,652.22,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217183813,2.29328563,652.8,652.23,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217184012,2.29328563,652.8,652.24,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217184207,2.29328563,652.8,652.25,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217184414,2.29328563,652.8,652.26,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217184614,2.29328563,652.8,652.27,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217184812,2.29328563,652.8,652.28,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217185116,2.29328563,652.8,652.29,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217185315,2.29328563,652.8,652.3,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217185510,2.29328563,652.8,652.31,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217185712,2.29328563,652.8,652.32,1.02791416]
["bitfinex-derivatives","BNBF0:USTF0",1750217185917,2.29328563,652.8,652.13,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750217186212,2.29328563,652.8,652.14,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217186413,2.29328563,652.8,652.15,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217186612,2.29328563,652.8,652.16,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217186817,2.29328563,652.8,652.17,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217187019,2.29328563,652.8,652.18,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217187219,2.29328563,652.8,652.19,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217187519,2.29328563,652.8,652.2,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217187814,2.29328563,652.83,652.21,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217188014,2.29328563,652.83,652.22,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217188218,2.29328563,652.83,652.23,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217188416,2.29328563,652.83,652.24,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217188615,2.29328563,652.83,652.25,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217188820,2.29328563,652.83,652.26,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217189017,2.29328563,652.83,652.27,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217189316,2.29328563,652.83,652.28,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217189516,2.29328563,652.83,652.14,1.14718309]
["bitfinex-derivatives","BNBF0:USTF0",1750217189517,2.29328563,652.83,652.29,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217189718,2.29328563,652.83,652.3,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217190017,2.29328563,652.83,652.31,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217190220,2.29328563,652.83,652.32,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217190422,2.29328563,652.83,652.33,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217190622,2.29328563,652.83,652.34,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217190817,2.29328563,652.83,652.35,1.02789373]
["bitfinex-derivatives","BNBF0:USTF0",1750217191121,2.29328563,652.83,652.14,1.14718309]
["bitfinex-derivatives","BNBF0:USTF0",1750217191318,0.30625995,653.04,652.15,1.02788064]
["bitfinex-derivatives","BNBF0:USTF0",1750217191522,0.30625995,653.04,652.16,1.02788064]
["bitfinex-derivatives","BNBF0:USTF0",1750217191720,0.30625995,653.04,652.17,1.02788064]
["bitfinex-derivatives","BNBF0:USTF0",1750217191923,0.30625995,653.04,652.18,1.02788064]
["bitfinex-derivatives","BNBF0:USTF0",1750217192121,2.59954558,653.04,652.19,1.02788064]
["bitfinex-derivatives","BNBF0:USTF0",1750217192325,2.29328563,653.02,652.2,1.02788064]
["bitfinex-derivatives","BNBF0:USTF0",1750217192519,2.29328563,653.02,652.21,1.02788064]
["bitfinex-derivatives","BNBF0:USTF0",1750217192723,2.29328563,653.03,652.22,1.02788064]
["bitfinex-derivatives","BNBF0:USTF0",1750217192921,2.29328563,653.03,652.23,1.02788064]
["bitfinex-derivatives","BNBF0:USTF0",1750217193122,2.59954558,653.04,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217193323,2.29328563,653.03,652.19,1.02755218]
["bitfinex-derivatives","BNBF0:USTF0",1750217193523,2.29328563,653.03,652.2,1.02755218]
["bitfinex-derivatives","BNBF0:USTF0",1750217193725,2.29328563,653.03,652.21,1.02755218]
["bitfinex-derivatives","BNBF0:USTF0",1750217194024,2.29328563,652.82,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217194226,2.29328563,652.82,652.19,1.02720361]
["bitfinex-derivatives","BNBF0:USTF0",1750217194424,2.29328563,652.82,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217194724,2.29328563,652.82,652.19,1.02720352]
["bitfinex-derivatives","BNBF0:USTF0",1750217194924,2.29328563,652.8,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217195118,2.29328563,652.8,652.19,1.02720455]
["bitfinex-derivatives","BNBF0:USTF0",1750217195321,2.29328563,652.8,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217195524,2.29328563,652.8,652.19,1.02699748]
["bitfinex-derivatives","BNBF0:USTF0",1750217195722,2.29328563,652.82,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217195922,2.29328563,652.82,652.19,1.02700016]
["bitfinex-derivatives","BNBF0:USTF0",1750217196125,2.29328563,652.82,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217197227,2.29328563,652.83,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217198129,2.29328563,652.82,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217200933,2.29328563,652.78,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217201533,2.29328563,652.77,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217202932,0.26671367,652.63,652.18,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750217233254,0.26671367,652.63,651.79,0.26674638]
["bitfinex-derivatives","BNBF0:USTF0",1750217233460,0.26671367,652.63,651.8,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217233659,0.26671367,652.63,651.81,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217233856,0.26671367,652.63,651.82,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217234157,0.26671367,652.63,651.83,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217234357,0.26671367,652.63,651.84,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217234561,0.26671367,652.63,651.85,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217234757,0.26671367,652.63,651.86,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217235062,0.26671367,652.63,651.87,1.99228882]
["bitfinex-derivatives","BNBF0:USTF0",1750217235259,0.26671367,652.63,651.88,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217235463,0.26671367,652.63,651.89,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217235660,0.26671367,652.63,651.9,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217235960,0.26671367,652.63,651.91,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217236157,0.26671367,652.63,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217236158,0.26671367,652.63,651.92,1.02428882]
["bitfinex-derivatives","BNBF0:USTF0",1750217236361,0.26671367,652.63,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217236561,0.26671367,652.63,651.88,1.02428962]
["bitfinex-derivatives","BNBF0:USTF0",1750217236761,0.26671367,652.63,651.89,1.02428962]
["bitfinex-derivatives","BNBF0:USTF0",1750217236960,0.26671367,652.63,651.9,1.02428962]
["bitfinex-derivatives","BNBF0:USTF0",1750217237163,0.26671367,652.63,651.91,1.02428962]
["bitfinex-derivatives","BNBF0:USTF0",1750217237358,0.26671367,652.63,651.92,1.02428962]
["bitfinex-derivatives","BNBF0:USTF0",1750217237561,0.26671367,652.63,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217237859,0.26671367,652.63,651.88,1.02419086]
["bitfinex-derivatives","BNBF0:USTF0",1750217238059,0.26671367,652.63,651.89,1.02419086]
["bitfinex-derivatives","BNBF0:USTF0",1750217238260,0.26671367,652.63,651.9,1.02419086]
["bitfinex-derivatives","BNBF0:USTF0",1750217238458,0.26671367,652.63,651.91,1.02419086]
["bitfinex-derivatives","BNBF0:USTF0",1750217238659,0.26671367,652.63,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217238660,0.26671367,652.63,651.92,1.02419086]
["bitfinex-derivatives","BNBF0:USTF0",1750217238860,0.26671367,652.63,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217239062,0.26671367,652.63,651.88,1.02417823]
["bitfinex-derivatives","BNBF0:USTF0",1750217239375,0.26671367,652.63,651.89,1.02417823]
["bitfinex-derivatives","BNBF0:USTF0",1750217239559,0.26671367,652.63,651.9,1.02417823]
["bitfinex-derivatives","BNBF0:USTF0",1750217239761,0.26671367,652.63,651.91,1.02417823]
["bitfinex-derivatives","BNBF0:USTF0",1750217239964,0.26671367,652.63,651.92,1.02417823]
["bitfinex-derivatives","BNBF0:USTF0",1750217240163,0.26671367,652.63,651.93,1.0238318]
["bitfinex-derivatives","BNBF0:USTF0",1750217240362,0.26671367,652.63,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217240564,0.26671367,652.63,651.88,1.0238318]
["bitfinex-derivatives","BNBF0:USTF0",1750217240763,0.26671367,652.63,651.89,1.0238318]
["bitfinex-derivatives","BNBF0:USTF0",1750217241065,0.26671367,652.63,651.9,1.0238318]
["bitfinex-derivatives","BNBF0:USTF0",1750217241263,0.26671367,652.63,651.91,1.0238318]
["bitfinex-derivatives","BNBF0:USTF0",1750217241461,0.26671367,652.63,651.92,1.0238318]
["bitfinex-derivatives","BNBF0:USTF0",1750217241666,0.26671367,652.63,651.93,1.0238318]
["bitfinex-derivatives","BNBF0:USTF0",1750217241863,0.26671367,652.63,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217242067,0.26671367,652.63,651.88,1.02383191]
["bitfinex-derivatives","BNBF0:USTF0",1750217242268,0.26671367,652.63,651.89,1.02383191]
["bitfinex-derivatives","BNBF0:USTF0",1750217242466,0.26671367,652.63,651.9,1.02383191]
["bitfinex-derivatives","BNBF0:USTF0",1750217242665,0.26671367,652.63,651.91,1.02383191]
["bitfinex-derivatives","BNBF0:USTF0",1750217242964,0.26671367,652.63,651.92,1.02383191]
["bitfinex-derivatives","BNBF0:USTF0",1750217243264,0.26671367,652.63,651.93,1.02383191]
["bitfinex-derivatives","BNBF0:USTF0",1750217243468,0.26671367,652.63,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217243765,0.26671367,652.63,651.88,1.02383324]
["bitfinex-derivatives","BNBF0:USTF0",1750217243964,0.26671367,652.63,651.89,1.02383324]
["bitfinex-derivatives","BNBF0:USTF0",1750217244164,0.26671367,652.63,651.9,1.02383324]
["bitfinex-derivatives","BNBF0:USTF0",1750217244464,0.26671367,652.63,651.91,1.02383324]
["bitfinex-derivatives","BNBF0:USTF0",1750217244665,0.26671367,652.63,651.92,1.02383324]
["bitfinex-derivatives","BNBF0:USTF0",1750217244869,0.26671367,652.63,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217245068,0.26671367,652.63,651.88,1.0238339]
["bitfinex-derivatives","BNBF0:USTF0",1750217245269,0.26671367,652.63,651.89,1.0238339]
["bitfinex-derivatives","BNBF0:USTF0",1750217245469,0.26671367,652.63,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217245470,0.26671367,652.63,651.9,1.0238339]
["bitfinex-derivatives","BNBF0:USTF0",1750217245769,0.26671367,652.63,651.91,1.0238339]
["bitfinex-derivatives","BNBF0:USTF0",1750217245967,0.26671367,652.63,651.92,1.0238339]
["bitfinex-derivatives","BNBF0:USTF0",1750217246168,0.26671367,652.63,651.93,1.02409858]
["bitfinex-derivatives","BNBF0:USTF0",1750217246367,0.26671367,652.63,651.94,1.02409858]
["bitfinex-derivatives","BNBF0:USTF0",1750217246567,0.26671367,652.63,651.95,1.02409858]
["bitfinex-derivatives","BNBF0:USTF0",1750217246766,0.26671367,652.63,651.96,1.02409858]
["bitfinex-derivatives","BNBF0:USTF0",1750217246971,0.26671367,652.63,651.97,1.02409858]
["bitfinex-derivatives","BNBF0:USTF0",1750217247171,0.26671367,652.63,651.98,1.02409858]
["bitfinex-derivatives","BNBF0:USTF0",1750217247366,0.26671367,652.63,651.99,1.02409858]
["bitfinex-derivatives","BNBF0:USTF0",1750217247566,0.26671367,652.63,652.0,1.02409858]
["bitfinex-derivatives","BNBF0:USTF0",1750217247766,0.26671367,652.63,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217247970,0.26671367,652.63,651.88,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217248267,0.26671367,652.63,651.89,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217248467,0.26671367,652.63,651.9,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217248667,0.26671367,652.63,651.91,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217248972,0.26671367,652.63,651.92,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217249268,0.26671367,652.63,651.93,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217249570,0.26671367,652.63,651.94,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217249767,0.26671367,652.63,651.95,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217249966,0.26671367,652.63,651.96,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217250169,0.26671367,652.63,651.97,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217250370,0.26671367,652.63,651.98,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217250570,0.26671367,652.63,651.99,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217250770,0.26671367,652.63,652.0,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217250971,0.26671367,652.63,652.01,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217251170,0.26671367,652.63,652.02,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217251368,0.26671367,652.63,652.03,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217251570,0.26671367,652.63,652.04,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217251771,0.26671367,652.63,652.05,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217251969,0.26671367,652.63,652.06,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217252173,0.26671367,652.63,652.07,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217252474,2.29328563,652.88,652.08,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217252672,0.26668915,652.76,652.09,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217252876,0.26668915,652.76,652.1,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217253076,0.26668915,652.76,652.11,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217253277,0.26668915,652.76,652.12,1.02439247]
["bitfinex-derivatives","BNBF0:USTF0",1750217253477,0.26668915,652.76,651.87,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750217253677,0.26668915,652.76,651.88,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217253872,0.26668915,652.76,651.89,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217254174,0.26668915,652.76,651.9,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217254375,0.26668915,652.76,651.79,0.26674638]
["bitfinex-derivatives","BNBF0:USTF0",1750217254376,0.26668915,652.76,651.91,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217254676,0.26668915,652.76,651.92,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217254876,0.26668915,652.76,651.93,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217255076,0.26668915,652.76,651.94,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217255375,0.26668915,652.76,651.95,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217255575,0.26668915,652.76,651.96,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217255776,0.26668915,652.76,651.97,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217255971,0.26668915,652.76,651.98,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217256175,0.26668915,652.76,651.99,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217256377,0.26668915,652.76,652.0,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217256577,0.26668915,652.76,652.01,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217256776,0.26668915,652.76,652.02,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217256978,0.26668915,652.76,652.03,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217257174,0.26668915,652.76,652.04,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217257378,0.26668915,652.76,652.05,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217257576,0.26668915,652.76,652.06,1.02431605]
["bitfinex-derivatives","BNBF0:USTF0",1750217257774,0.26668915,652.76,651.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750217257976,0.26668915,652.76,651.98,1.02463263]
["bitfinex-derivatives","BNBF0:USTF0",1750217258179,0.26668915,652.76,651.99,1.02463263]
["bitfinex-derivatives","BNBF0:USTF0",1750217258377,0.26668915,652.76,652.0,1.02463263]
["bitfinex-derivatives","BNBF0:USTF0",1750217258676,0.26668915,652.76,652.01,1.02463263]
["bitfinex-derivatives","BNBF0:USTF0",1750217258875,0.26668915,652.76,652.02,1.02463263]
["bitfinex-derivatives","BNBF0:USTF0",1750217259075,0.26668915,652.76,652.03,1.02463263]
["bitfinex-derivatives","BNBF0:USTF0",1750217259278,0.26668915,652.76,652.04,1.02463263]
["bitfinex-derivatives","BNBF0:USTF0",1750217259478,0.26668915,652.76,652.05,1.02463263]
["bitfinex-derivatives","BNBF0:USTF0",1750217259677,0.26668915,652.76,652.06,1.02463263]
["bitfinex-derivatives","BNBF0:USTF0",1750217259882,0.26668915,652.76,652.07,1.02463842]
["bitfinex-derivatives","BNBF0:USTF0",1750217260178,0.26668915,652.76,652.08,1.02463842]
["bitfinex-derivatives","BNBF0:USTF0",1750217260376,0.26668915,652.76,651.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750217260377,0.26668915,652.76,652.09,1.02463842]
["bitfinex-derivatives","BNBF0:USTF0",1750217260576,0.26668915,652.76,652.1,1.02463842]
["bitfinex-derivatives","BNBF0:USTF0",1750217260780,0.26668915,652.76,652.11,1.02463842]
["bitfinex-derivatives","BNBF0:USTF0",1750217261081,0.26668915,652.76,651.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750217261380,0.26668915,652.76,651.98,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217261581,0.26668915,652.76,651.99,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217261780,0.26668915,652.76,652.0,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217261980,0.26668915,652.76,652.01,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217262181,0.26668915,652.76,652.02,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217262377,0.26668915,652.76,652.03,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217262582,0.26668915,652.76,652.04,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217262783,0.26668915,652.76,652.05,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217262982,0.26668915,652.76,652.06,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217263278,0.26668915,652.76,652.07,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217263479,0.26668915,652.76,652.08,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217263681,0.26668915,652.76,652.09,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217263881,0.26668915,652.76,652.1,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217264077,0.26668915,652.76,652.11,1.02464223]
["bitfinex-derivatives","BNBF0:USTF0",1750217264282,0.26668915,652.76,651.97,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1750217264478,0.26668915,652.76,651.98,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217264682,0.26668915,652.76,651.99,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217264980,0.26668915,652.76,652.0,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217265180,0.26668915,652.76,652.01,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217265381,0.26668915,652.76,652.02,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217265580,0.26668915,652.76,652.03,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217265780,0.26668915,652.76,652.04,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217265984,0.26668915,652.76,652.05,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217266184,0.26668915,652.76,652.06,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217266380,0.26668915,652.76,652.07,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217266683,0.26668915,652.76,652.08,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217266889,0.26668915,652.76,652.09,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217267084,0.26668915,652.76,652.1,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217267384,0.26668915,652.76,652.11,1.02493011]
["bitfinex-derivatives","BNBF0:USTF0",1750217267580,0.26668915,652.76,651.88,1.14484604]
["bitfinex-derivatives","BNBF0:USTF0",1750217267886,0.26668915,652.76,651.89,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217268084,0.26668915,652.76,651.9,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217268283,0.26668915,652.76,651.91,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217268482,0.26668915,652.76,651.92,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217268787,0.26668915,652.76,651.93,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217268985,0.26668915,652.76,651.94,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217269188,0.26668915,652.76,651.95,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217269387,0.26668915,652.76,651.96,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217269583,0.26668915,652.76,651.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750217269584,0.26668915,652.76,651.97,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217269784,0.26668915,652.76,651.98,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217269984,0.26668915,652.76,651.99,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217270186,0.26668915,652.76,652.0,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217270386,0.26668915,652.76,652.01,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217270585,0.26668915,652.76,652.02,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217270786,0.26668915,652.76,652.03,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217270985,0.26668915,652.76,652.04,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217271185,2.55997478,652.76,652.05,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217271389,2.55997478,652.76,652.06,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217271686,0.26668915,652.76,652.07,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217271888,0.26668915,652.76,652.08,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217272087,0.26668915,652.76,652.09,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217272288,0.26668915,652.76,652.1,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217272588,0.26668915,652.76,652.11,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217272793,0.26668915,652.76,652.12,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217273088,0.26668915,652.76,652.13,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217273390,0.26668915,652.76,652.14,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217273595,0.26668915,652.76,652.15,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217273792,0.26668915,652.76,652.16,1.02492862]
["bitfinex-derivatives","BNBF0:USTF0",1750217273994,0.26668915,652.76,651.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750217274194,0.26668915,652.76,651.96,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217274495,0.26668915,652.76,651.97,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217274794,0.26668915,652.76,651.98,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217274991,0.26668915,652.76,651.99,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217275194,0.26668915,652.76,652.0,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217275394,0.26668915,652.76,652.01,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217275597,0.26668915,652.76,652.02,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217275795,0.26668915,652.76,652.03,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217276001,0.26668915,652.76,652.04,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217276195,0.26668915,652.76,652.05,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217276400,0.26668915,652.76,652.06,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217276699,0.26668915,652.76,652.07,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217276896,0.26668915,652.76,652.08,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217277099,0.26668915,652.76,652.09,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217277400,0.26668915,652.76,652.1,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217277602,0.26668915,652.76,652.11,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217277802,0.26668915,652.76,652.12,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217277998,0.26668915,652.76,652.13,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217278201,0.26668915,652.76,652.14,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217278401,0.26668915,652.76,652.15,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217278598,0.26668915,652.76,652.16,1.02435547]
["bitfinex-derivatives","BNBF0:USTF0",1750217278798,0.26668915,652.76,651.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750217279002,0.26668915,652.76,651.96,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217279202,0.26668915,652.76,651.97,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217279498,0.26668915,652.76,651.98,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217279702,0.26668915,652.76,651.99,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217279999,0.26668915,652.76,652.0,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217280302,0.26668915,652.76,652.01,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217280498,0.26668915,652.76,652.02,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217280702,0.26668915,652.76,652.03,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217280903,0.26668915,652.76,652.04,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217281098,0.26668915,652.76,652.05,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217281303,0.26668915,652.76,652.06,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217281603,0.26668915,652.76,652.07,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217281804,0.26668915,652.76,652.08,1.02412829]
["bitfinex-derivatives","BNBF0:USTF0",1750217282002,0.26668915,652.76,651.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750217282003,0.26668915,652.76,652.09,1.02413046]
["bitfinex-derivatives","BNBF0:USTF0",1750217282202,0.26668915,652.76,652.1,1.02413046]
["bitfinex-derivatives","BNBF0:USTF0",1750217282401,0.26668915,652.76,652.11,1.02413046]
["bitfinex-derivatives","BNBF0:USTF0",1750217282702,0.26668915,652.76,652.12,1.02413046]
["bitfinex-derivatives","BNBF0:USTF0",1750217282902,0.26668915,652.76,652.13,1.02413046]
["bitfinex-derivatives","BNBF0:USTF0",1750217283102,0.26668915,652.76,652.14,1.02413046]
["bitfinex-derivatives","BNBF0:USTF0",1750217283305,0.26668915,652.76,652.15,1.02413046]
["bitfinex-derivatives","BNBF0:USTF0",1750217283507,0.26668915,652.76,651.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750217283805,0.26668915,652.76,651.96,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217284105,0.26668915,652.76,651.97,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217284308,0.26668915,652.76,651.98,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217284505,0.26668915,652.76,651.99,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217284709,0.26668915,652.76,652.0,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217284905,0.26668915,652.76,652.01,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217285202,0.26668915,652.76,652.02,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217285506,0.26668915,652.76,652.03,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217285704,0.26668915,652.76,652.04,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217285906,0.26668915,652.76,652.05,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217286202,0.26668915,652.76,652.06,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217286405,0.26668915,652.76,652.07,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217286604,0.26668915,652.76,652.08,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217286807,0.26668915,652.76,652.09,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217287006,0.26668915,652.76,652.1,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217287207,0.26668915,652.76,652.11,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217287408,0.26668915,652.76,652.12,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217287708,0.26668915,652.76,652.13,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217288006,0.26668915,652.76,652.14,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217288204,0.26668915,652.76,652.15,1.02395716]
["bitfinex-derivatives","BNBF0:USTF0",1750217288404,0.26668915,652.76,651.95,2.39151168]
["bitfinex-derivatives","BNBF0:USTF0",1750217288605,0.26668915,652.76,651.96,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217288806,0.26668915,652.76,651.97,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217289007,0.26668915,652.76,651.98,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217289205,0.26668915,652.76,651.99,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217289509,0.26668915,652.76,652.0,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217289807,0.26668915,652.76,652.01,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217290009,0.26668915,652.76,652.02,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217290206,0.26668915,652.76,652.03,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217290405,0.26668915,652.76,652.04,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217290609,0.26668915,652.76,652.05,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217290810,0.26668915,652.76,652.06,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217291109,0.26668915,652.76,652.07,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217291309,0.26668915,652.76,652.08,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217291507,0.26668915,652.76,652.09,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217291707,0.26668915,652.76,652.1,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217291907,0.26668915,652.76,652.11,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217292106,0.26668915,652.76,652.12,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217292310,0.26668915,652.76,652.13,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217292508,0.26668915,652.76,652.14,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217292709,0.26668915,652.76,652.15,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217293010,0.26668915,652.76,652.16,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217293210,0.26668915,652.76,652.17,1.0239525]
["bitfinex-derivatives","BNBF0:USTF0",1750217293407,0.26668915,652.76,651.98,1.14451168]
["bitfinex-derivatives","BNBF0:USTF0",1750217293612,0.26668915,652.76,651.99,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217293812,0.26668915,652.76,652.0,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217294010,0.26668915,652.76,652.01,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217294208,0.26668915,652.76,651.98,1.14451168]
["bitfinex-derivatives","BNBF0:USTF0",1750217294209,0.26668915,652.76,652.02,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217294412,0.26668915,652.76,652.03,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217294610,0.26668915,652.76,652.04,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217294809,0.26668915,652.76,652.05,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217295008,0.26668915,652.76,652.06,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217295212,0.26668915,652.76,652.07,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217295409,0.26668915,652.76,652.08,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217295613,0.26668915,652.76,652.09,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217295913,0.26668915,652.76,652.1,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217296113,0.26668915,652.76,652.11,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217296312,2.55997478,652.76,652.12,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217296510,2.55997478,652.76,652.13,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217296710,2.55997478,652.76,652.14,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217296910,2.29328563,652.75,652.15,1.02487251]
["bitfinex-derivatives","BNBF0:USTF0",1750217297115,2.55997478,652.76,652.16,1.02489848]
["bitfinex-derivatives","BNBF0:USTF0",1750217297315,2.55997478,652.76,652.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750217297316,0.26668915,652.76,652.17,1.02489848]
["bitfinex-derivatives","BNBF0:USTF0",1750217297516,2.29328563,652.75,652.18,1.02489848]
["bitfinex-derivatives","BNBF0:USTF0",1750217297716,2.29328563,652.75,652.19,1.02489848]
["bitfinex-derivatives","BNBF0:USTF0",1750217297914,2.29328563,652.75,652.2,1.02489848]
["bitfinex-derivatives","BNBF0:USTF0",1750217298117,2.29328563,652.75,652.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750217298314,2.29328563,652.75,652.09,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217298514,2.29328563,652.69,652.1,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217298714,2.29328563,652.69,652.11,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217298915,2.29328563,652.69,652.12,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217299117,2.29328563,652.69,652.13,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217299319,2.29328563,652.69,652.14,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217299516,2.29328563,652.69,652.15,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217299716,2.29328563,652.69,652.16,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217299919,2.29328563,652.69,652.17,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217300118,2.29328563,652.68,652.18,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217300418,2.29328563,652.68,652.19,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217300622,2.29328563,652.68,652.2,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217300823,2.29328563,652.67,652.21,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217301118,2.29328563,652.67,652.22,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217301323,2.29328563,652.67,652.23,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217301624,2.29328563,652.67,652.24,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217301823,2.29328563,652.67,652.25,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217302118,2.29328563,652.67,652.26,1.02560688]
["bitfinex-derivatives","BNBF0:USTF0",1750217302323,2.29328563,652.67,652.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750217302518,2.29328563,652.67,652.09,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217302723,2.29328563,652.67,652.1,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217302922,2.29328563,652.67,652.11,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217303121,2.29328563,652.67,652.12,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217303318,2.29328563,652.67,652.13,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217303522,2.29328563,652.67,652.14,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217303722,2.29328563,652.67,652.15,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217304017,2.29328563,652.67,652.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750217304018,2.29328563,652.67,652.16,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217304218,2.29328563,652.67,652.17,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217304522,2.29328563,652.67,652.18,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217304724,2.29328563,652.67,652.19,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217305019,2.29328563,652.67,652.08,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750217305020,2.29328563,652.67,652.2,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217305224,2.29328563,652.67,652.21,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217305425,2.29328563,652.67,652.22,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217305726,2.29328563,652.67,652.23,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217306024,2.29328563,652.68,652.24,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217306225,2.29328563,652.68,652.25,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217306421,2.29328563,652.69,652.26,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217306723,2.29328563,652.7,652.27,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217306919,2.29328563,652.7,652.28,1.02688308]
["bitfinex-derivatives","BNBF0:USTF0",1750217307124,2.29328563,652.7,652.09,1.14451168]
["bitfinex-derivatives","BNBF0:USTF0",1750217307324,2.29328563,652.7,652.1,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217307525,2.29328563,652.7,652.11,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217307726,2.29328563,652.71,652.12,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217308020,2.29328563,652.71,652.09,1.14451168]
["bitfinex-derivatives","BNBF0:USTF0",1750217308021,2.29328563,652.71,652.13,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217308226,2.29328563,652.71,652.14,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217308427,2.29328563,652.71,652.15,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217308622,2.29328563,652.71,652.16,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217308827,2.29328563,652.71,652.17,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217309027,2.29328563,652.74,652.18,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217309230,2.29328563,652.74,652.19,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217309529,2.29328563,652.74,652.2,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217309724,2.29328563,652.74,652.21,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217309928,2.29328563,652.74,652.22,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217310128,2.29328563,652.74,652.07,1.14451168]
["bitfinex-derivatives","BNBF0:USTF0",1750217310129,2.29328563,652.74,652.23,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217310326,2.29328563,652.74,652.24,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217310529,2.29328563,652.74,652.25,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217310729,2.29328563,652.74,652.26,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217310927,2.29328563,652.74,652.27,1.0268512]
["bitfinex-derivatives","BNBF0:USTF0",1750217311131,2.29328563,652.74,652.08,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750217311431,2.55997478,652.76,652.09,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217311731,2.55997478,652.76,652.1,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217311931,2.55997478,652.76,652.11,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217312229,2.55997478,652.76,652.12,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217312426,2.55997478,652.76,652.13,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217312628,2.55997478,652.76,652.14,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217312928,2.55997478,652.76,652.15,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217313127,2.55997478,652.76,652.16,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217313331,2.55997478,652.76,652.08,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750217313332,2.55997478,652.76,652.17,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217313629,2.55997478,652.76,652.18,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217313828,2.55997478,652.76,652.19,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217314033,2.55997478,652.76,652.2,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217314229,2.55997478,652.76,652.21,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217314532,2.55997478,652.76,652.22,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217314734,0.26668915,652.76,652.23,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217314932,0.26668915,652.76,652.24,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217315128,0.26668915,652.76,652.25,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217315428,0.26668915,652.76,652.26,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217315629,0.26668915,652.76,652.27,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217315929,0.26668915,652.76,652.28,1.02650248]
["bitfinex-derivatives","BNBF0:USTF0",1750217316127,0.26668915,652.76,652.08,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750217316326,0.26668915,652.76,652.09,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217316529,0.26668915,652.76,652.1,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217316731,0.26668915,652.76,652.11,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217316932,0.26668915,652.76,652.12,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217317133,0.26668915,652.76,652.13,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217317330,0.26668915,652.76,652.14,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217317534,0.26668915,652.76,652.15,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217317732,0.26668915,652.76,652.16,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217317937,0.26668915,652.76,652.17,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217318136,0.26668915,652.76,652.18,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217318337,0.26668915,652.76,652.19,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217318637,0.26668915,652.76,652.2,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217318932,0.26668915,652.76,652.21,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217319134,0.26668915,652.76,652.22,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217319332,0.26668915,652.76,652.23,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217319536,0.26668915,652.76,652.24,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217319737,0.26668915,652.76,652.25,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217319936,0.26668915,652.76,652.26,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217320134,0.26668915,652.76,652.27,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217320340,0.26668915,652.76,652.28,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217320539,0.26668915,652.76,652.29,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217320739,0.26668915,652.76,652.3,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217320936,0.26668915,652.76,652.31,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217321236,0.26668915,652.76,652.32,1.02657875]
["bitfinex-derivatives","BNBF0:USTF0",1750217321441,0.26668915,652.76,652.11,1.14451168]
["bitfinex-derivatives","BNBF0:USTF0",1750217321636,0.26668915,652.76,652.12,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217321839,0.26668915,652.76,652.13,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217322041,0.26668915,652.76,652.14,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217322238,0.26668915,652.76,652.15,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217322438,0.26668915,652.76,652.16,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217322643,0.26668915,652.76,652.17,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217322937,0.26668915,652.76,652.18,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217323141,0.26668915,652.76,652.19,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217323341,0.26668915,652.76,652.2,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217323536,0.26668915,652.76,652.21,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217323738,0.26668915,652.76,652.22,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217323936,0.26668915,652.76,652.23,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217324139,0.26668915,652.76,652.24,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217324337,0.26668915,652.76,652.25,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217324543,2.55997478,652.76,652.26,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217324742,2.55997478,652.76,652.27,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217324939,2.55997478,652.76,652.28,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217325138,2.55997478,652.76,652.29,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217325343,2.55997478,652.76,652.3,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217325543,2.55997478,652.76,652.31,1.02671335]
["bitfinex-derivatives","BNBF0:USTF0",1750217325842,2.55997478,652.76,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217327739,2.55997478,652.76,652.32,1.02654285]
["bitfinex-derivatives","BNBF0:USTF0",1750217327940,0.26668915,652.76,652.33,1.02654285]
["bitfinex-derivatives","BNBF0:USTF0",1750217328239,0.26668915,652.76,652.34,1.02654285]
["bitfinex-derivatives","BNBF0:USTF0",1750217328444,0.26668915,652.76,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217328644,0.26668915,652.76,652.32,1.026523]
["bitfinex-derivatives","BNBF0:USTF0",1750217328841,2.29328563,652.78,652.33,1.026523]
["bitfinex-derivatives","BNBF0:USTF0",1750217329044,2.29328563,652.8,652.34,1.026523]
["bitfinex-derivatives","BNBF0:USTF0",1750217329346,2.29328563,652.8,652.35,1.026523]
["bitfinex-derivatives","BNBF0:USTF0",1750217329540,2.29328563,652.8,652.36,1.026523]
["bitfinex-derivatives","BNBF0:USTF0",1750217329742,2.29328563,652.8,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217329942,2.29328563,652.8,652.32,1.02652904]
["bitfinex-derivatives","BNBF0:USTF0",1750217330143,2.29328563,652.8,652.33,1.02652904]
["bitfinex-derivatives","BNBF0:USTF0",1750217330344,2.29328563,652.82,652.34,1.02652904]
["bitfinex-derivatives","BNBF0:USTF0",1750217330544,2.29328563,652.81,652.35,1.02652904]
["bitfinex-derivatives","BNBF0:USTF0",1750217330742,2.29328563,652.81,652.36,1.02652904]
["bitfinex-derivatives","BNBF0:USTF0",1750217330944,2.29328563,652.81,652.37,1.02652904]
["bitfinex-derivatives","BNBF0:USTF0",1750217331143,2.29328563,652.81,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217331442,2.29328563,652.81,652.32,1.02676228]
["bitfinex-derivatives","BNBF0:USTF0",1750217331645,2.29328563,652.8,652.33,1.02676228]
["bitfinex-derivatives","BNBF0:USTF0",1750217331942,2.29328563,652.8,652.34,1.02676228]
["bitfinex-derivatives","BNBF0:USTF0",1750217332143,2.29328563,652.8,652.35,1.02676228]
["bitfinex-derivatives","BNBF0:USTF0",1750217332343,2.29328563,652.79,652.36,1.02676228]
["bitfinex-derivatives","BNBF0:USTF0",1750217332546,2.29328563,652.79,652.37,1.02676228]
["bitfinex-derivatives","BNBF0:USTF0",1750217332743,2.29328563,652.81,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217332948,2.29328563,652.81,652.32,1.02661187]
["bitfinex-derivatives","BNBF0:USTF0",1750217333145,2.29328563,652.81,652.33,1.02661187]
["bitfinex-derivatives","BNBF0:USTF0",1750217333344,2.29328563,652.81,652.34,1.02661187]
["bitfinex-derivatives","BNBF0:USTF0",1750217333646,2.29328563,652.82,652.35,1.02661187]
["bitfinex-derivatives","BNBF0:USTF0",1750217333949,2.29328563,652.82,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217334143,2.29328563,652.82,652.32,1.02631685]
["bitfinex-derivatives","BNBF0:USTF0",1750217334348,2.29328563,652.82,652.33,1.02631685]
["bitfinex-derivatives","BNBF0:USTF0",1750217334548,2.29328563,652.82,652.34,1.02631685]
["bitfinex-derivatives","BNBF0:USTF0",1750217334848,2.29328563,652.83,652.35,1.02631685]
["bitfinex-derivatives","BNBF0:USTF0",1750217335050,2.29328563,652.83,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217335250,2.29328563,652.83,652.32,1.02614179]
["bitfinex-derivatives","BNBF0:USTF0",1750217335447,2.29328563,652.83,652.33,1.02614179]
["bitfinex-derivatives","BNBF0:USTF0",1750217335645,2.29328563,652.83,652.34,1.02614179]
["bitfinex-derivatives","BNBF0:USTF0",1750217335853,2.29328563,652.83,652.35,1.02614179]
["bitfinex-derivatives","BNBF0:USTF0",1750217336046,2.29328563,652.83,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217336246,2.29328563,652.84,652.32,1.02604692]
["bitfinex-derivatives","BNBF0:USTF0",1750217336450,2.29328563,652.84,652.33,1.02604692]
["bitfinex-derivatives","BNBF0:USTF0",1750217336649,2.29328563,652.83,652.34,1.02604692]
["bitfinex-derivatives","BNBF0:USTF0",1750217336849,2.29328563,652.83,652.35,1.02604692]
["bitfinex-derivatives","BNBF0:USTF0",1750217337052,2.29328563,652.83,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217337253,2.29328563,652.83,652.32,1.02598625]
["bitfinex-derivatives","BNBF0:USTF0",1750217337553,2.29328563,652.83,652.33,1.02598625]
["bitfinex-derivatives","BNBF0:USTF0",1750217337751,2.29328563,652.81,652.34,1.02598625]
["bitfinex-derivatives","BNBF0:USTF0",1750217337949,2.29328563,652.81,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217338153,2.29328563,652.81,652.32,1.02595641]
["bitfinex-derivatives","BNBF0:USTF0",1750217338351,2.29328563,652.81,652.33,1.02595641]
["bitfinex-derivatives","BNBF0:USTF0",1750217338651,2.29328563,652.81,652.34,1.02595641]
["bitfinex-derivatives","BNBF0:USTF0",1750217338849,2.29328563,652.81,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217339055,2.29328563,652.81,652.32,1.02596057]
["bitfinex-derivatives","BNBF0:USTF0",1750217339351,2.29328563,652.81,652.33,1.02596057]
["bitfinex-derivatives","BNBF0:USTF0",1750217339554,2.29328563,652.81,652.34,1.02596057]
["bitfinex-derivatives","BNBF0:USTF0",1750217339854,2.29328563,652.81,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217340156,0.26665339,652.85,652.32,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217340454,0.26665339,652.85,652.33,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217340755,0.26665339,652.85,652.34,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217340951,0.26665339,652.85,652.35,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217341153,0.26665339,652.85,652.36,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217341351,0.26665339,652.85,652.37,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217341552,0.26665339,652.85,652.38,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217341754,0.26665339,652.85,652.39,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217342050,0.30626464,653.03,652.4,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217342254,0.26660231,652.94,652.41,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217342461,0.26660231,652.94,652.42,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217342655,0.26660231,652.94,652.43,1.02593514]
["bitfinex-derivatives","BNBF0:USTF0",1750217342855,0.26660231,652.94,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217343052,0.26660231,652.94,652.32,1.02446051]
["bitfinex-derivatives","BNBF0:USTF0",1750217343251,0.26660231,652.94,652.33,1.02446051]
["bitfinex-derivatives","BNBF0:USTF0",1750217343456,0.26660231,652.94,652.34,1.02446051]
["bitfinex-derivatives","BNBF0:USTF0",1750217343652,0.26660231,652.94,652.35,1.02446051]
["bitfinex-derivatives","BNBF0:USTF0",1750217343858,0.26660231,652.94,652.36,1.02446051]
["bitfinex-derivatives","BNBF0:USTF0",1750217344058,0.26660231,652.94,652.37,1.02446051]
["bitfinex-derivatives","BNBF0:USTF0",1750217344256,0.26660231,652.94,652.38,1.02446051]
["bitfinex-derivatives","BNBF0:USTF0",1750217344560,0.26660231,652.94,652.39,1.02446051]
["bitfinex-derivatives","BNBF0:USTF0",1750217344760,0.26660231,652.94,652.4,1.02446051]
["bitfinex-derivatives","BNBF0:USTF0",1750217345056,0.26660231,652.94,652.41,1.02446051]
["bitfinex-derivatives","BNBF0:USTF0",1750217345254,0.26660231,652.94,652.42,1.02446051]
["bitfinex-derivatives","BNBF0:USTF0",1750217345457,0.26660231,652.94,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217345654,0.26660231,652.94,652.32,1.02400309]
["bitfinex-derivatives","BNBF0:USTF0",1750217345860,0.26660231,652.94,652.33,1.02400309]
["bitfinex-derivatives","BNBF0:USTF0",1750217346059,0.26660231,652.94,652.34,1.02400309]
["bitfinex-derivatives","BNBF0:USTF0",1750217346259,0.26660231,652.94,652.35,1.02400309]
["bitfinex-derivatives","BNBF0:USTF0",1750217346456,0.26660231,652.94,652.36,1.02400309]
["bitfinex-derivatives","BNBF0:USTF0",1750217346759,0.26660231,652.94,652.37,1.02400309]
["bitfinex-derivatives","BNBF0:USTF0",1750217346960,0.26660231,652.94,652.38,1.02400309]
["bitfinex-derivatives","BNBF0:USTF0",1750217347159,0.26660231,652.94,652.39,1.02400309]
["bitfinex-derivatives","BNBF0:USTF0",1750217347359,0.26660231,652.94,652.4,1.02400309]
["bitfinex-derivatives","BNBF0:USTF0",1750217347558,0.26660231,652.94,652.41,1.02400309]
["bitfinex-derivatives","BNBF0:USTF0",1750217347761,0.26660231,652.94,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217347955,0.26660231,652.94,652.32,1.02407525]
["bitfinex-derivatives","BNBF0:USTF0",1750217348157,0.26660231,652.94,652.33,1.02407525]
["bitfinex-derivatives","BNBF0:USTF0",1750217348357,0.26660231,652.94,652.34,1.02407525]
["bitfinex-derivatives","BNBF0:USTF0",1750217348558,0.26660231,652.94,652.35,1.02407525]
["bitfinex-derivatives","BNBF0:USTF0",1750217348758,0.26660231,652.94,652.36,1.02407525]
["bitfinex-derivatives","BNBF0:USTF0",1750217348959,0.26660231,652.94,652.37,1.02407525]
["bitfinex-derivatives","BNBF0:USTF0",1750217349157,0.26660231,652.94,652.38,1.02407525]
["bitfinex-derivatives","BNBF0:USTF0",1750217349462,0.26660231,652.94,652.39,1.02407525]
["bitfinex-derivatives","BNBF0:USTF0",1750217349761,0.26660231,652.94,652.4,1.02407525]
["bitfinex-derivatives","BNBF0:USTF0",1750217349958,0.26660231,652.94,652.41,1.02407525]
["bitfinex-derivatives","BNBF0:USTF0",1750217350159,0.26660231,652.94,652.31,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750217350463,0.26660231,652.94,652.32,1.02407766]
["bitfinex-derivatives","BNBF0:USTF0",1750217350658,0.26660231,652.94,652.33,1.02407766]
["bitfinex-derivatives","BNBF0:USTF0",1750217350861,0.26660231,652.94,652.34,1.02407766]
["bitfinex-derivatives","BNBF0:USTF0",1750217351062,0.26660231,652.94,652.35,1.02407766]
["bitfinex-derivatives","BNBF0:USTF0",1750217351261,0.26660231,652.94,652.36,1.02407766]
["bitfinex-derivatives","BNBF0:USTF0",1750217351461,0.26660231,652.94,652.37,1.02407766]
["bitfinex-derivatives","BNBF0:USTF0",1750217351662,0.26660231,652.94,652.38,1.02407766]
["bitfinex-derivatives","BNBF0:USTF0",1750217351962,0.26660231,652.94,652.39,1.02407766]
["bitfinex-derivatives","BNBF0:USTF0",1750217352265,0.26660231,652.94,652.4,1.02407766]
["bitfinex-derivatives","BNBF0:USTF0",1750217352561,0.26660231,652.94,652.41,1.02407766]
["bitfinex-derivatives","BNBF0:USTF0",1750217352766,0.26660231,652.94,652.22,1.14451168]
["bitfinex-derivatives","BNBF0:USTF0",1750217352963,0.26660231,652.94,652.23,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217353165,0.26660231,652.94,652.24,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217353466,0.26660231,652.94,652.25,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217353662,0.26660231,652.94,652.26,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217353962,0.26660231,652.94,652.27,2.21908118]
["bitfinex-derivatives","BNBF0:USTF0",1750217354160,0.26660231,652.94,652.28,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217354365,0.26660231,652.94,652.29,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217354565,0.26660231,652.94,652.3,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217354765,0.26660231,652.94,652.31,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217354964,0.26660231,652.94,652.32,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217355165,0.26660231,652.94,652.33,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217355362,0.26660231,652.94,652.34,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217355561,0.26660231,652.94,652.35,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217355766,0.26660231,652.94,652.36,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217356066,0.26660231,652.94,652.37,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217356265,0.26660231,652.94,652.38,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217356463,0.26660231,652.94,652.39,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217356666,0.26660231,652.94,652.4,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217356860,0.26660231,652.94,652.41,1.02408118]
["bitfinex-derivatives","BNBF0:USTF0",1750217357065,0.26660231,652.94,652.42,1.02394653]
["bitfinex-derivatives","BNBF0:USTF0",1750217357264,0.26660231,652.94,652.43,1.02394653]
["bitfinex-derivatives","BNBF0:USTF0",1750217357563,0.26660231,652.94,652.44,1.02355319]
["bitfinex-derivatives","BNBF0:USTF0",1750217357866,0.26660231,652.94,652.45,1.02355319]
["bitfinex-derivatives","BNBF0:USTF0",1750217358066,0.26660231,652.94,652.46,1.02355319]
["bitfinex-derivatives","BNBF0:USTF0",1750217358365,0.26660231,652.94,652.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750217358570,0.26660231,652.94,652.28,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217358866,0.26660231,652.94,652.29,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217359072,0.26660231,652.94,652.3,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217359367,0.26660231,652.94,652.31,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217359566,0.26660231,652.94,652.32,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217359765,0.26660231,652.94,652.33,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217360069,0.26660231,652.94,652.34,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217360268,0.26660231,652.94,652.35,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217360467,0.26660231,652.94,652.36,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217360670,0.26660231,652.94,652.37,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217360867,0.26660231,652.94,652.38,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217361170,0.26660231,652.94,652.39,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217361370,0.26660231,652.94,652.4,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217361568,0.26660231,652.94,652.41,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217361771,0.26660231,652.94,652.42,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217361972,0.26660231,652.94,652.43,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217362172,0.26660231,652.94,652.44,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217362372,0.26660231,652.94,652.45,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217362574,0.26660231,652.94,652.46,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217362774,0.26660231,652.94,652.47,1.02343022]
["bitfinex-derivatives","BNBF0:USTF0",1750217363080,0.26660231,652.94,652.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750217363273,0.26660231,652.94,652.28,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217363476,0.26660231,652.94,652.29,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217363681,0.26660231,652.94,652.3,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217363877,0.26660231,652.94,652.31,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217364076,0.26660231,652.94,652.32,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217364377,0.26660231,652.94,652.33,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217364574,0.26660231,652.94,652.34,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217364778,0.26660231,652.94,652.35,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217364977,0.26660231,652.94,652.36,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217365177,0.26660231,652.94,652.37,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217365473,0.26660231,652.94,652.38,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217365678,0.26660231,652.94,652.39,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217365973,0.26660231,652.94,652.4,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217366279,0.26660231,652.94,652.41,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217366577,0.26660231,652.94,652.42,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217366777,0.26660231,652.94,652.43,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217367074,0.26660231,652.94,652.44,1.02335383]
["bitfinex-derivatives","BNBF0:USTF0",1750217367278,0.26660231,652.94,652.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750217367577,0.26660231,652.94,652.28,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217367776,0.26660231,652.94,652.29,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217367974,0.26660231,652.94,652.3,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217368171,0.26660231,652.94,652.31,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217368376,0.26660231,652.94,652.32,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217368577,0.26660231,652.94,652.33,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217368778,0.26660231,652.94,652.34,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217369074,0.26660231,652.94,652.35,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217369278,0.26660231,652.94,652.36,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217369579,0.26660231,652.94,652.37,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217369875,0.26660231,652.94,652.38,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217370074,0.26660231,652.94,652.39,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217370274,0.26660231,652.94,652.4,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217370478,0.26660231,652.94,652.41,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217370676,0.26660231,652.94,652.42,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217370875,0.26660231,652.94,652.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750217370876,0.26660231,652.94,652.43,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217371075,0.26660231,652.94,652.44,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217371277,0.26660231,652.94,652.45,1.02250678]
["bitfinex-derivatives","BNBF0:USTF0",1750217371478,0.26660231,652.94,652.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750217371976,0.26660231,652.94,652.28,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217372178,0.26660231,652.94,652.29,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217372379,0.26660231,652.94,652.3,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217372676,0.26660231,652.94,652.31,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217372876,0.26660231,652.94,652.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750217372877,0.26660231,652.94,652.32,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217373078,0.26660231,652.94,652.33,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217373282,0.26660231,652.94,652.34,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217373479,0.26660231,652.94,652.35,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217373783,0.26660231,652.94,652.36,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217373984,0.26660231,652.94,652.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750217373985,0.26660231,652.94,652.37,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217374283,0.26660231,652.94,652.38,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217374486,0.26660231,652.94,652.39,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217374680,0.26660231,652.94,652.4,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217374879,0.26660231,652.94,652.41,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217375195,0.26660231,652.94,652.42,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217375383,0.26660231,652.94,652.43,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217375582,0.26660231,652.94,652.44,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217375782,0.26660231,652.94,652.45,1.0227874]
["bitfinex-derivatives","BNBF0:USTF0",1750217375982,0.26660231,652.94,652.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750217376184,0.26660231,652.94,652.28,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217376384,0.26660231,652.94,652.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750217376385,0.26660231,652.94,652.29,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217376686,0.26660231,652.94,652.3,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217376983,0.26660231,652.94,652.31,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217377184,0.26660231,652.94,652.32,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217377381,0.26660231,652.94,652.33,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217377581,0.26660231,652.94,652.34,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217377783,0.26660231,652.94,652.35,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217377978,0.26660231,652.94,652.36,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217378182,0.26660231,652.94,652.37,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217378381,0.26660231,652.94,652.38,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217378584,0.26660231,652.94,652.39,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217378885,0.26660231,652.94,652.4,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217379083,0.26660231,652.94,652.41,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217379386,0.26660231,652.94,652.42,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217379583,0.26660231,652.94,652.43,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217379782,0.26660231,652.94,652.44,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217379987,0.26660231,652.94,652.45,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217380286,0.26660231,652.94,652.46,1.02293191]
["bitfinex-derivatives","BNBF0:USTF0",1750217380486,0.26660231,652.94,652.26,1.14369039]
["bitfinex-derivatives","BNBF0:USTF0",1750217380688,0.26660231,652.94,652.27,2.16693047]
["bitfinex-derivatives","BNBF0:USTF0",1750217380888,0.26660231,652.94,652.28,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217381088,0.26660231,652.94,652.29,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217381386,0.26660231,652.94,652.3,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217381584,0.26660231,652.94,652.31,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217381788,0.26660231,652.94,652.32,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217382089,0.26660231,652.94,652.33,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217382284,0.26660231,652.94,652.34,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217382482,0.26660231,652.94,652.35,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217382687,0.26660231,652.94,652.36,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217382888,0.26660231,652.94,652.37,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217383085,0.26660231,652.94,652.31,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750217383086,0.26660231,652.94,652.38,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217383387,0.26660231,652.94,652.39,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217383585,0.26660231,652.94,652.4,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217383788,0.26660231,652.94,652.41,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217383988,0.26660231,652.94,652.42,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217384188,0.26660231,652.94,652.43,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217384389,0.26660231,652.94,652.44,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217384589,0.26660231,652.94,652.31,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750217384590,0.26660231,652.94,652.45,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217384787,0.26660231,652.94,652.46,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217384990,0.26660231,652.94,652.47,1.02324008]
["bitfinex-derivatives","BNBF0:USTF0",1750217385290,0.26660231,652.94,652.31,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750217385488,0.26660231,652.94,652.32,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217385690,0.26660231,652.94,652.33,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217385987,0.26660231,652.94,652.34,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217386187,0.26660231,652.94,652.35,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217386490,0.26660231,652.94,652.31,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750217386491,0.26660231,652.94,652.36,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217386691,0.26660231,652.94,652.37,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217386992,0.26660231,652.94,652.38,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217387286,0.26660231,652.94,652.39,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217387491,0.26660231,652.94,652.4,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217387688,0.26660231,652.94,652.41,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217387888,0.26660231,652.94,652.42,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217388092,0.26660231,652.94,652.43,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217388289,0.26660231,652.94,652.44,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217388490,0.26660231,652.94,652.45,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217388688,0.26660231,652.94,652.46,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217388993,0.26660231,652.94,652.47,1.02346007]
["bitfinex-derivatives","BNBF0:USTF0",1750217389289,0.26660231,652.94,652.31,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750217389489,0.26660231,652.94,652.32,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217389692,0.26660231,652.94,652.33,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217389894,0.26660231,652.94,652.34,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217390094,0.26660231,652.94,652.35,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217390294,0.26660231,652.94,652.36,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217390492,0.26660231,652.94,652.37,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217390692,0.26660231,652.94,652.38,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217390890,0.26660231,652.94,652.39,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217391091,0.26660231,652.94,652.4,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217391295,0.26660231,652.94,652.41,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217391493,0.26660231,652.94,652.42,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217391798,0.26660231,652.94,652.43,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217391997,0.26660231,652.94,652.44,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217392197,0.26660231,652.94,652.45,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217392397,0.26660231,652.94,652.46,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217392696,0.26660231,652.94,652.47,1.02340494]
["bitfinex-derivatives","BNBF0:USTF0",1750217392894,0.26660231,652.94,652.31,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750217393093,0.26660231,652.94,652.32,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217393298,0.26660231,652.94,652.33,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217393494,0.26660231,652.94,652.34,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217393693,0.26660231,652.94,652.35,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217393903,0.26660231,652.94,652.36,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217394195,0.26660231,652.94,652.37,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217394398,0.26660231,652.94,652.38,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217394594,0.26660231,652.94,652.39,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217394799,0.26660231,652.94,652.4,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217394997,0.26660231,652.94,652.41,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217395194,0.26660231,652.94,652.42,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217395394,0.26660231,652.94,652.43,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217395598,0.26660231,652.94,652.44,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217395795,0.26660231,652.94,652.45,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217396094,0.26660231,652.94,652.46,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217396298,0.26660231,652.94,652.47,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217396499,0.26660231,652.94,652.48,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217396696,0.26660231,652.94,652.49,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217396903,0.26660231,652.94,652.5,1.02378996]
["bitfinex-derivatives","BNBF0:USTF0",1750217397096,0.26660231,652.94,652.31,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750217397302,0.26660231,652.94,652.32,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217397502,0.26660231,652.94,652.33,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217397701,0.26660231,652.94,652.34,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217397899,0.26660231,652.94,652.35,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217398098,0.26660231,652.94,652.36,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217398302,0.26660231,652.94,652.37,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217398602,0.26660231,652.94,652.38,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217398800,0.26660231,652.94,652.39,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217398998,0.26660231,652.94,652.31,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750217398999,0.26660231,652.94,652.4,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217399201,0.26660231,652.94,652.41,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217399398,0.26660231,652.94,652.42,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217399601,0.26660231,652.94,652.43,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217399802,0.26660231,652.94,652.44,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217399999,0.26660231,652.94,652.45,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217400203,0.26660231,652.94,652.46,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217400400,0.26660231,652.94,652.47,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217400603,0.26660231,652.94,652.48,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217400805,0.26660231,652.94,652.49,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217400999,0.26660231,652.94,652.5,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217401200,0.26660231,652.94,652.51,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217401501,0.26660231,652.94,652.52,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217401701,2.29328563,653.0,652.53,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217401901,2.29328563,653.09,652.54,1.02462422]
["bitfinex-derivatives","BNBF0:USTF0",1750217402200,0.26657577,653.02,652.31,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750217402405,0.26657577,653.02,652.35,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217402605,0.26657577,653.02,652.36,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217402901,0.26657577,653.02,652.37,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217403102,0.26657577,653.02,652.38,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217403304,0.26657577,653.02,652.39,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217403508,0.26657577,653.02,652.4,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217403711,0.26657577,653.02,652.41,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217403909,0.26657577,653.02,652.42,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217404113,0.26657577,653.02,652.43,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217404409,0.26657577,653.02,652.44,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217404607,0.26657577,653.02,652.45,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217404811,0.26657577,653.02,652.46,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217405010,0.26657577,653.02,652.47,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217405212,0.26657577,653.02,652.48,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217405512,0.26657577,653.02,652.49,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217405711,0.26657577,653.02,652.5,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217405911,0.26657577,653.02,652.51,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217406108,0.26657577,653.02,652.52,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217406308,0.26657577,653.02,652.53,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217406507,0.26657577,653.02,652.54,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217406712,0.26657577,653.02,652.55,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217406911,0.26657577,653.02,652.56,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217407109,0.26657577,653.02,652.57,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217407412,0.26657577,653.02,652.58,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217407614,0.26657577,653.02,652.59,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217407913,0.26657577,653.02,652.6,1.0259995]
["bitfinex-derivatives","BNBF0:USTF0",1750217408213,0.26657577,653.02,652.36,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217408513,0.26657577,653.02,652.37,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217408813,0.26657577,653.02,652.38,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217409010,0.26657577,653.02,652.37,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217409011,0.26657577,653.02,652.39,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217409213,0.26657577,653.02,652.4,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217409514,0.26657577,653.02,652.41,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217409813,0.26657577,653.02,652.42,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217410014,0.26657577,653.02,652.43,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217410212,0.26657577,653.02,652.44,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217410509,0.26657577,653.02,652.45,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217410710,0.26657577,653.02,652.46,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217411012,0.26657577,653.02,652.47,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217411209,0.26657577,653.02,652.48,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217411411,0.26657577,653.02,652.49,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217411614,2.29328563,653.0,652.5,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217411811,2.29328563,653.0,652.51,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217412016,2.29328563,653.0,652.52,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217412211,2.29328563,653.0,652.53,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217412411,2.29328563,653.0,652.39,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217412412,2.29328563,653.0,652.54,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217412612,2.29328563,653.0,652.55,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217412910,2.29328563,653.0,652.56,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217413114,2.29328563,653.0,652.57,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217413311,2.29328563,653.0,652.58,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217413511,2.29328563,653.0,652.59,1.02706076]
["bitfinex-derivatives","BNBF0:USTF0",1750217413712,0.26657577,653.02,652.38,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217413713,2.29328563,653.01,652.38,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217413912,2.29328563,653.01,652.39,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217414115,2.29328563,653.01,652.4,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217414315,2.5598614,653.02,652.41,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217414513,2.5598614,653.02,652.42,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217414714,2.29328563,653.01,652.43,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217414913,2.29328563,653.01,652.44,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217415113,2.29328563,653.01,652.45,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217415414,2.29328563,653.01,652.46,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217415617,2.29328563,653.01,652.47,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217415917,0.26657577,653.02,652.48,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217416115,0.26657577,653.02,652.49,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217416414,0.26657577,653.02,652.5,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217416614,0.26657577,653.02,652.51,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217416914,0.26657577,653.02,652.52,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217417113,0.26657577,653.02,652.53,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217417317,0.26657577,653.02,652.54,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217417613,0.26657577,653.02,652.55,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217417818,0.26657577,653.02,652.56,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217418113,0.26657577,653.02,652.57,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217418315,0.26657577,653.02,652.58,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217418518,0.26657577,653.02,652.59,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217418718,0.26657577,653.02,652.6,1.02690129]
["bitfinex-derivatives","BNBF0:USTF0",1750217419018,0.26657577,653.02,652.46,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750217419218,0.26657577,653.02,652.47,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217419418,0.26657577,653.02,652.48,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217419721,0.26657577,653.02,652.49,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217420018,0.26657577,653.02,652.5,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217420314,0.26657577,653.02,652.51,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217420515,0.26657577,653.02,652.52,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217420718,0.26657577,653.02,652.53,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217421014,0.26657577,653.02,652.54,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217421214,0.26657577,653.02,652.55,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217421513,0.26657577,653.02,652.56,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217421716,0.26657577,653.02,652.57,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217422014,0.26657577,653.02,652.58,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217422214,0.26657577,653.02,652.59,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217422416,0.26657577,653.02,652.6,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217422621,0.26657577,653.02,652.46,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750217422622,0.26657577,653.02,652.61,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217422821,0.26657577,653.02,652.62,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217423117,0.26657577,653.02,652.63,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217423318,0.26657577,653.02,652.64,1.02705245]
["bitfinex-derivatives","BNBF0:USTF0",1750217423522,0.26657577,653.02,652.46,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750217423724,0.26657577,653.02,652.47,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217424018,0.26657577,653.02,652.48,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217424222,0.26657577,653.02,652.49,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217424517,0.26657577,653.02,652.5,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217424722,0.26657577,653.02,652.51,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217424922,2.29328563,653.31,652.52,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217425223,0.26652881,653.1,652.53,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217425422,0.26652881,653.1,652.54,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217425723,2.29328563,653.08,652.55,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217425923,2.29328563,653.08,652.56,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217426223,2.29328563,653.09,652.57,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217426421,2.29328563,653.09,652.58,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217426623,2.29328563,653.09,652.59,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217426820,2.29328563,653.09,652.6,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217427120,2.29328563,653.08,652.61,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217427324,2.29328563,653.08,652.62,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217427524,2.29328563,653.08,652.63,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217427726,2.29328563,653.08,652.64,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217428021,0.26652881,653.1,652.65,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217428022,2.55981444,653.1,652.65,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217428225,0.26652881,653.1,652.66,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217428425,0.26652881,653.1,652.67,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217428725,0.26652881,653.1,652.68,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217428925,0.26652881,653.1,652.69,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217429122,2.29328563,653.17,652.7,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217429426,2.29328563,653.19,652.71,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217429622,2.29328563,653.19,652.72,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217429821,2.29328563,653.2,652.73,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217430127,2.29328563,653.2,652.74,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217430325,2.29328563,653.2,652.75,1.02678288]
["bitfinex-derivatives","BNBF0:USTF0",1750217430520,2.29328563,653.2,652.55,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217430724,2.29328563,653.21,652.56,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217431022,2.29328563,653.18,652.57,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217431226,2.29328563,653.18,652.58,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217431425,2.29328563,653.18,652.59,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217431724,2.29328563,653.18,652.6,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217432023,2.29328563,653.18,652.61,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217432227,2.29328563,653.18,652.62,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217432429,2.55978382,653.24,652.63,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217432627,2.55978382,653.24,652.64,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217432827,2.55978382,653.24,652.65,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217433029,2.55978382,653.24,652.66,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217433329,0.26649819,653.24,652.67,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217433529,0.26649819,653.24,652.68,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217433728,0.26649819,653.24,652.69,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217433924,0.26649819,653.24,652.7,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217434129,0.26649819,653.24,652.71,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217434430,0.26649819,653.24,652.72,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217434633,0.26649819,653.24,652.73,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217434832,0.26649819,653.24,652.74,1.02568607]
["bitfinex-derivatives","BNBF0:USTF0",1750217435032,0.26649819,653.24,652.49,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217435233,0.26649819,653.24,652.5,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217435432,0.26649819,653.24,652.51,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217435633,0.26649819,653.24,652.52,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217435829,0.26649819,653.24,652.53,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217436034,0.26649819,653.24,652.54,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217436333,0.26649819,653.24,652.55,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217436532,0.26649819,653.24,652.56,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217436734,0.26649819,653.24,652.57,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217436933,0.26649819,653.24,652.58,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217437133,0.26649819,653.24,652.59,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217437433,0.26649819,653.24,652.6,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217437631,0.26649819,653.24,652.61,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217437935,0.26649819,653.24,652.62,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217438130,0.26649819,653.24,652.63,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217438435,0.26649819,653.24,652.64,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217438632,0.26649819,653.24,652.65,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217438836,0.26649819,653.24,652.66,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217439136,0.26649819,653.24,652.67,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217439336,0.26649819,653.24,652.68,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217439531,0.26649819,653.24,652.69,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217439733,0.26649819,653.24,652.7,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217440034,0.26649819,653.24,652.71,1.02574001]
["bitfinex-derivatives","BNBF0:USTF0",1750217440232,0.26649819,653.24,652.16,2.29217751]
["bitfinex-derivatives","BNBF0:USTF0",1750217440233,0.26649819,653.24,652.41,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217440431,0.26649819,653.24,652.42,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217440634,0.26649819,653.24,652.43,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217440832,0.26649819,653.24,652.44,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217441032,0.26649819,653.24,652.41,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217441033,0.26649819,653.24,652.45,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217441233,0.26649819,653.24,652.46,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217441431,0.26649819,653.24,652.47,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217441636,0.26649819,653.24,652.48,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217441935,0.26649819,653.24,652.49,1.87310593]
["bitfinex-derivatives","BNBF0:USTF0",1750217442135,0.26649819,653.24,652.5,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217442336,0.26649819,653.24,652.51,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217442632,0.26649819,653.24,652.52,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217442830,0.26649819,653.24,652.53,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217443030,0.26649819,653.24,652.54,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217443235,0.26649819,653.24,652.55,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217443432,0.26649819,653.24,652.56,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217443632,0.26649819,653.24,652.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750217443633,0.26649819,653.24,652.57,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217443833,0.26649819,653.24,652.58,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217444036,0.26649819,653.24,652.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750217444037,0.26649819,653.24,652.59,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217444234,0.26649819,653.24,652.6,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217444438,0.26649819,653.24,652.61,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217444637,0.26649819,653.24,652.62,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217444937,0.26649819,653.24,652.63,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217445137,0.26649819,653.24,652.64,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217445334,0.26649819,653.24,652.65,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217445535,0.26649819,653.24,652.66,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217445734,0.26649819,653.24,652.67,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217446035,0.26649819,653.24,652.68,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217446234,0.26649819,653.24,652.69,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217446533,0.26649819,653.24,652.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750217446534,0.26649819,653.24,652.7,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217446837,0.26649819,653.24,652.71,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217447038,0.26649819,653.24,652.72,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217447339,0.26649819,653.24,652.73,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217447536,0.26649819,653.24,652.74,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217447739,0.26649819,653.24,652.75,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217448034,0.26643902,653.32,652.76,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217448238,0.26643902,653.32,652.77,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217448440,0.26643902,653.32,652.78,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217448641,0.26643902,653.32,652.79,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217448937,2.29328563,653.55,652.8,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217449138,0.26641556,653.41,652.81,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217449336,0.26641556,653.41,652.82,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217449538,0.26641556,653.41,652.83,1.02410593]
["bitfinex-derivatives","BNBF0:USTF0",1750217449735,0.26641556,653.41,652.56,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217449938,0.26641556,653.41,652.57,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217450137,0.26641556,653.41,652.56,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217450138,0.26641556,653.41,652.58,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217450339,0.26641556,653.41,652.59,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217450641,0.26641556,653.41,652.6,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217450840,0.26641556,653.41,652.61,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217451039,0.26641556,653.41,652.62,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217451241,0.26641556,653.41,652.63,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217451437,0.26641556,653.41,652.64,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217451639,0.26641556,653.41,652.65,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217451843,0.26641556,653.41,652.66,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217452041,0.26641556,653.41,652.67,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217452340,0.26641556,653.41,652.68,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217452542,0.26641556,653.41,652.69,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217452742,0.26641556,653.41,652.7,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217452939,0.26641556,653.41,652.71,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217453142,0.26641556,653.41,652.72,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217453442,0.26641556,653.41,652.73,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217453639,0.26641556,653.41,652.74,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217453837,0.26641556,653.41,652.75,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217454042,0.26641556,653.41,652.76,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217454342,0.26641556,653.41,652.77,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217454642,0.26641556,653.41,652.78,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217454839,0.26641556,653.41,652.79,1.02328662]
["bitfinex-derivatives","BNBF0:USTF0",1750217455041,0.26641556,653.41,652.55,1.14694549]
["bitfinex-derivatives","BNBF0:USTF0",1750217455238,0.26641556,653.41,652.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750217455239,0.26641556,653.41,652.56,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217455543,0.26641556,653.41,652.57,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217455741,0.26641556,653.41,652.58,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217455940,0.26641556,653.41,652.59,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217456141,0.26641556,653.41,652.6,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217456342,0.26641556,653.41,652.61,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217456542,0.26641556,653.41,652.62,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217456741,0.26641556,653.41,652.63,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217456945,0.26641556,653.41,652.64,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217457144,0.26641556,653.41,652.65,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217457342,0.26641556,653.41,652.66,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217457546,0.26641556,653.41,652.67,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217457742,0.26641556,653.41,652.68,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217457942,0.26641556,653.41,652.69,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217458147,0.26641556,653.41,652.7,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217458344,0.26641556,653.41,652.71,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217458547,0.26641556,653.41,652.72,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217458846,0.26641556,653.41,652.73,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217459046,0.26641556,653.41,652.74,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217459244,0.26641556,653.41,652.75,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217459443,0.26641556,653.41,652.76,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217459647,0.26641556,653.41,652.77,1.02235636]
["bitfinex-derivatives","BNBF0:USTF0",1750217459849,0.26641556,653.41,652.49,1.99594549]
["bitfinex-derivatives","BNBF0:USTF0",1750217460049,0.26641556,653.41,652.5,1.0211475]
["bitfinex-derivatives","BNBF0:USTF0",1750217460247,0.26641556,653.41,652.51,1.0211475]
["bitfinex-derivatives","BNBF0:USTF0",1750217460542,0.26641556,653.41,652.52,1.0211475]
["bitfinex-derivatives","BNBF0:USTF0",1750217460746,0.26641556,653.41,652.53,1.0211475]
["bitfinex-derivatives","BNBF0:USTF0",1750217460945,0.26641556,653.41,652.54,1.0211475]
["bitfinex-derivatives","BNBF0:USTF0",1750217461146,0.26641556,653.41,652.55,1.0211475]
["bitfinex-derivatives","BNBF0:USTF0",1750217461344,0.26641556,653.41,652.56,1.0211475]
["bitfinex-derivatives","BNBF0:USTF0",1750217461543,0.26641556,653.41,652.57,1.0211475]
["bitfinex-derivatives","BNBF0:USTF0",1750217461848,0.26641556,653.41,652.58,1.0211475]
["bitfinex-derivatives","BNBF0:USTF0",1750217462042,0.26641556,653.41,652.59,1.0211475]
["bitfinex-derivatives","BNBF0:USTF0",1750217462247,0.26641556,653.41,652.6,1.0211475]
["bitfinex-derivatives","BNBF0:USTF0",1750217462948,0.26641556,653.41,652.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750217463244,0.26641556,653.41,652.61,1.02160349]
["bitfinex-derivatives","BNBF0:USTF0",1750217463747,0.26641556,653.41,652.62,1.02160349]
["bitfinex-derivatives","BNBF0:USTF0",1750217464447,0.26641556,653.41,652.63,1.02160349]
["bitfinex-derivatives","BNBF0:USTF0",1750217464951,0.26641556,653.41,652.49,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750217465448,0.26641556,653.41,652.5,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217465948,0.26641556,653.41,652.51,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217466345,0.26641556,653.41,652.56,1.14170696]
["bitfinex-derivatives","BNBF0:USTF0",1750217467450,0.26641556,653.41,652.57,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217467646,0.26641556,653.41,652.58,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217467849,0.26641556,653.41,652.59,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217468046,0.26641556,653.41,652.6,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217468250,0.26641556,653.41,652.61,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217468549,0.26641556,653.41,652.62,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217468748,0.26641556,653.41,652.63,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217468945,0.26641556,653.41,652.64,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217469149,0.26641556,653.41,652.65,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217469348,0.26641556,653.41,652.66,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217469552,0.26641556,653.41,652.67,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217469849,0.26641556,653.41,652.68,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217470048,0.26641556,653.41,652.69,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217470251,0.26641556,653.41,652.7,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217470547,0.26641556,653.41,652.71,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217470746,0.26641556,653.41,652.72,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217470958,0.26641556,653.41,652.73,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217471148,0.26641556,653.41,652.74,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217471348,0.26641556,653.41,652.75,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217471650,0.26641556,653.41,652.76,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217471848,0.26641556,653.41,652.77,1.02162591]
["bitfinex-derivatives","BNBF0:USTF0",1750217472046,0.26641556,653.41,652.5,1.14170696]
["bitfinex-derivatives","BNBF0:USTF0",1750217472251,0.26641556,653.41,652.51,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217472453,0.26641556,653.41,652.52,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217472650,0.26641556,653.41,652.53,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217472849,0.26641556,653.41,652.54,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217473051,0.26641556,653.41,652.55,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217473252,0.26641556,653.41,652.56,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217473451,0.26641556,653.41,652.57,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217473652,0.26641556,653.41,652.58,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217473952,0.26641556,653.41,652.59,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217474153,0.26641556,653.41,652.6,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217474353,0.26641556,653.41,652.61,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217474654,0.26641556,653.41,652.62,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217474850,0.26641556,653.41,652.63,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217475055,0.26641556,653.41,652.64,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217475349,0.26641556,653.41,652.65,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217475551,0.26641556,653.41,652.66,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217475853,0.26641556,653.41,652.67,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217476050,0.26641556,653.41,652.68,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217476350,0.26641556,653.41,652.69,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217476554,0.26641556,653.41,652.7,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217476756,0.26641556,653.41,652.71,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217476953,0.26641556,653.41,652.72,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217477154,0.26641556,653.41,652.73,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217477355,0.26641556,653.41,652.74,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217477555,0.26641556,653.41,652.75,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217477752,0.26641556,653.41,652.76,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217477955,0.26641556,653.41,652.77,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217478153,0.26641556,653.41,652.78,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217478451,0.26641556,653.41,652.79,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217478655,0.26641556,653.41,652.8,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217478955,0.26641556,653.41,652.81,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217479153,0.26641556,653.41,652.82,1.02167094]
["bitfinex-derivatives","BNBF0:USTF0",1750217479352,0.26641556,653.41,652.51,1.14170696]
["bitfinex-derivatives","BNBF0:USTF0",1750217479553,0.26641556,653.41,652.52,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217479757,0.26641556,653.41,652.53,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217479957,0.26641556,653.41,652.54,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217480253,0.26641556,653.41,652.55,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217480452,0.26641556,653.41,652.56,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217480653,0.26641556,653.41,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217480654,0.26641556,653.41,652.57,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217480855,0.26641556,653.41,652.58,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217481054,0.26641556,653.41,652.59,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217481257,0.26641556,653.41,652.6,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217481558,0.26641556,653.41,652.61,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217481758,0.26641556,653.41,652.62,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217481958,0.26641556,653.41,652.63,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217482160,0.26641556,653.41,652.64,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217482459,0.26641556,653.41,652.65,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217482658,0.26641556,653.41,652.66,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217482856,0.26641556,653.41,652.67,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217483156,0.26641556,653.41,652.68,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217483358,0.26641556,653.41,652.69,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217483554,0.26641556,653.41,652.7,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217483754,0.26641556,653.41,652.71,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217483957,0.26641556,653.41,652.72,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217484158,0.26641556,653.41,652.73,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217484355,0.26641556,653.41,652.74,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217484558,0.26641556,653.41,652.75,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217484859,0.26641556,653.41,652.76,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217485058,0.26641556,653.41,652.77,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217485258,0.26641556,653.41,652.78,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217485459,0.26641556,653.41,652.79,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217485655,0.26641556,653.41,652.8,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217485860,0.26641556,653.41,652.81,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217486156,0.26641556,653.41,652.82,1.02389187]
["bitfinex-derivatives","BNBF0:USTF0",1750217486457,0.26641556,653.41,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217486655,0.26641556,653.41,652.56,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217486960,0.26641556,653.41,652.57,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217487160,0.26641556,653.41,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217487161,0.26641556,653.41,652.58,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217487361,0.26641556,653.41,652.59,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217487660,0.26641556,653.41,652.6,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217487861,0.26641556,653.41,652.61,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217488158,0.26641556,653.41,652.62,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217488362,0.26641556,653.41,652.63,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217488556,0.26641556,653.41,652.64,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217488762,2.29328563,653.4,652.65,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217488960,2.29328563,653.4,652.66,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217489262,2.29328563,653.4,652.67,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217489461,2.29328563,653.4,652.62,1.14170696]
["bitfinex-derivatives","BNBF0:USTF0",1750217489462,2.29328563,653.4,652.68,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217489659,2.29328563,653.4,652.69,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217489866,2.29328563,653.39,652.7,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217490065,2.29328563,653.39,652.71,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217490365,2.29328563,653.38,652.72,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217490565,2.29328563,653.38,652.73,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217490767,2.29328563,653.38,652.74,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217490966,2.29328563,653.38,652.75,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217491266,2.29328563,653.38,652.76,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217491465,2.29328563,653.38,652.77,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217491766,2.29328563,653.38,652.78,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217491970,2.29328563,653.38,652.79,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217492166,2.29328563,653.38,652.8,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217492465,2.29328563,653.38,652.81,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217492669,2.29328563,653.38,652.82,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217492869,2.29328563,653.38,652.83,1.02407932]
["bitfinex-derivatives","BNBF0:USTF0",1750217493165,2.29328563,653.38,652.63,1.14170696]
["bitfinex-derivatives","BNBF0:USTF0",1750217493369,2.29328563,653.38,652.64,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217493569,2.29328563,653.38,652.65,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217493770,2.29328563,653.38,652.66,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217493964,2.29328563,653.38,652.67,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217494169,0.26641556,653.41,652.68,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217494370,0.26641556,653.41,652.69,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217494668,0.26641556,653.41,652.7,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217494869,0.26641556,653.41,652.71,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217495065,0.26641556,653.41,652.72,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217495265,0.26641556,653.41,652.73,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217495468,0.26641556,653.41,652.74,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217495667,0.26641556,653.41,652.75,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217495869,0.26641556,653.41,652.76,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217496067,0.26641556,653.41,652.77,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217496266,0.26641556,653.41,652.58,1.14170696]
["bitfinex-derivatives","BNBF0:USTF0",1750217496267,0.26641556,653.41,652.78,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217496467,0.26641556,653.41,652.79,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217496668,0.26641556,653.41,652.8,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217496869,0.26641556,653.41,652.81,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217497171,0.26641556,653.41,652.82,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217497368,0.26641556,653.41,652.83,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217497566,0.26641556,653.41,652.84,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217497771,0.26641556,653.41,652.85,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217498070,0.26641556,653.41,652.86,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217498269,0.26641556,653.41,652.87,1.0248538]
["bitfinex-derivatives","BNBF0:USTF0",1750217498471,0.26641556,653.41,652.58,1.14170696]
["bitfinex-derivatives","BNBF0:USTF0",1750217498668,0.26641556,653.41,652.59,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217498868,0.26641556,653.41,652.6,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217499068,0.26641556,653.41,652.61,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217499273,0.26641556,653.41,652.62,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217499573,0.26641556,653.41,652.63,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217499776,0.26641556,653.41,652.64,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217499972,0.26641556,653.41,652.65,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217500173,0.26641556,653.41,652.66,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217500372,2.29328563,653.58,652.67,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217500571,2.29328563,653.65,652.68,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217500876,0.26641148,653.48,652.69,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217501082,0.26641148,653.48,652.7,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217501278,0.26641148,653.48,652.71,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217501478,0.26641148,653.48,652.72,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217501678,0.26641148,653.48,652.73,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217501977,0.26641148,653.48,652.74,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217502179,0.26641148,653.48,652.75,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217502479,0.26641148,653.48,652.76,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217502678,0.26641148,653.48,652.77,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217502878,0.26641148,653.48,652.78,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217503173,0.26641148,653.48,652.79,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217503374,0.26641148,653.48,652.8,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217503573,0.26641148,653.48,652.81,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217503779,0.26641148,653.48,652.82,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217503978,0.26641148,653.48,652.83,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217504175,0.26641148,653.48,652.84,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217504375,0.26641148,653.48,652.85,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217504678,0.26641148,653.48,652.86,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217504876,0.26641148,653.48,652.87,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217505176,0.26641148,653.48,652.88,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217505376,0.26641148,653.48,652.89,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217505574,0.26641148,653.48,652.9,1.02495437]
["bitfinex-derivatives","BNBF0:USTF0",1750217505774,0.26641148,653.48,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217505976,0.26641148,653.48,652.57,1.14170696]
["bitfinex-derivatives","BNBF0:USTF0",1750217506173,0.26641148,653.48,652.58,2.16838897]
["bitfinex-derivatives","BNBF0:USTF0",1750217506378,0.26641148,653.48,652.59,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217506578,2.29328563,653.37,652.6,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217506775,2.29328563,653.36,652.61,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217506980,2.29328563,653.36,652.62,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217507276,2.29328563,653.36,652.63,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217507577,2.29328563,653.31,652.64,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217507776,0.26641148,653.48,652.65,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217507777,2.29328563,653.33,652.65,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217508082,2.29328563,653.34,652.66,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217508381,2.29328563,653.33,652.67,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217508678,2.29328563,653.25,652.68,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217508877,2.29328563,653.25,652.69,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217509178,2.29328563,653.26,652.7,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217509477,2.29328563,653.25,652.71,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217509776,2.29328563,653.25,652.72,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217509979,2.29328563,653.25,652.73,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217510177,0.26641148,653.48,652.74,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217510178,2.29328563,653.27,652.74,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217510377,2.29328563,653.25,652.75,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217510576,2.29328563,653.25,652.76,1.02668201]
["bitfinex-derivatives","BNBF0:USTF0",1750217510881,2.29328563,653.25,652.55,2.36270696]
["bitfinex-derivatives","BNBF0:USTF0",1750217511080,2.29328563,653.26,652.57,1.14170696]
["bitfinex-derivatives","BNBF0:USTF0",1750217511280,2.29328563,653.27,652.58,1.02654444]
["bitfinex-derivatives","BNBF0:USTF0",1750217511474,0.26641148,653.48,652.59,1.02654444]
["bitfinex-derivatives","BNBF0:USTF0",1750217511678,0.26641148,653.48,652.6,1.02654444]
["bitfinex-derivatives","BNBF0:USTF0",1750217511877,0.26641148,653.48,652.61,1.02654444]
["bitfinex-derivatives","BNBF0:USTF0",1750217512077,0.26641148,653.48,652.62,1.02654444]
["bitfinex-derivatives","BNBF0:USTF0",1750217512274,0.26641148,653.48,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217512481,0.26641148,653.48,652.56,1.02660076]
["bitfinex-derivatives","BNBF0:USTF0",1750217512682,0.26641148,653.48,652.57,1.02660076]
["bitfinex-derivatives","BNBF0:USTF0",1750217512982,0.26641148,653.48,652.58,1.02660076]
["bitfinex-derivatives","BNBF0:USTF0",1750217513179,0.26641148,653.48,652.59,1.02660076]
["bitfinex-derivatives","BNBF0:USTF0",1750217513383,0.26641148,653.48,652.6,1.02660076]
["bitfinex-derivatives","BNBF0:USTF0",1750217513580,0.26641148,653.48,652.61,1.02660076]
["bitfinex-derivatives","BNBF0:USTF0",1750217513785,0.26641148,653.48,652.62,1.02660076]
["bitfinex-derivatives","BNBF0:USTF0",1750217513982,0.26641148,653.48,652.63,1.02660076]
["bitfinex-derivatives","BNBF0:USTF0",1750217514283,0.26641148,653.48,652.64,1.02660076]
["bitfinex-derivatives","BNBF0:USTF0",1750217514486,0.26641148,653.48,652.65,1.02660076]
["bitfinex-derivatives","BNBF0:USTF0",1750217514683,0.26641148,653.48,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217514888,0.26641148,653.48,652.56,1.02656736]
["bitfinex-derivatives","BNBF0:USTF0",1750217515183,0.26641148,653.48,652.57,1.02656736]
["bitfinex-derivatives","BNBF0:USTF0",1750217515483,0.26641148,653.48,652.58,1.02656736]
["bitfinex-derivatives","BNBF0:USTF0",1750217515685,0.26641148,653.48,652.59,1.02656736]
["bitfinex-derivatives","BNBF0:USTF0",1750217515887,0.26641148,653.48,652.6,1.02656736]
["bitfinex-derivatives","BNBF0:USTF0",1750217516085,0.26641148,653.48,652.61,1.02656736]
["bitfinex-derivatives","BNBF0:USTF0",1750217516288,0.26641148,653.48,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217516488,0.26641148,653.48,652.56,1.02544635]
["bitfinex-derivatives","BNBF0:USTF0",1750217516683,0.26641148,653.48,652.57,1.02544635]
["bitfinex-derivatives","BNBF0:USTF0",1750217516889,0.26641148,653.48,652.58,1.02544635]
["bitfinex-derivatives","BNBF0:USTF0",1750217517190,0.26641148,653.48,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217517387,0.26641148,653.48,652.56,1.02475018]
["bitfinex-derivatives","BNBF0:USTF0",1750217517590,0.26641148,653.48,652.57,1.02475018]
["bitfinex-derivatives","BNBF0:USTF0",1750217517885,0.26641148,653.48,652.58,1.02475018]
["bitfinex-derivatives","BNBF0:USTF0",1750217518086,0.26641148,653.48,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217518290,0.26641148,653.48,652.56,1.02422972]
["bitfinex-derivatives","BNBF0:USTF0",1750217518490,0.26641148,653.48,652.57,1.02422972]
["bitfinex-derivatives","BNBF0:USTF0",1750217518687,0.26641148,653.48,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217518888,0.26641148,653.48,652.56,1.02422838]
["bitfinex-derivatives","BNBF0:USTF0",1750217519186,0.26641148,653.48,652.57,1.02422838]
["bitfinex-derivatives","BNBF0:USTF0",1750217519391,2.29328563,653.34,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217519591,2.29328563,653.34,652.56,1.02422838]
["bitfinex-derivatives","BNBF0:USTF0",1750217519789,2.29328563,653.34,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217519986,2.29328563,653.34,652.56,1.02422653]
["bitfinex-derivatives","BNBF0:USTF0",1750217520191,2.29328563,653.34,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217520391,2.29328563,653.34,652.56,1.02422653]
["bitfinex-derivatives","BNBF0:USTF0",1750217520687,2.29328563,653.35,652.57,1.02422653]
["bitfinex-derivatives","BNBF0:USTF0",1750217520891,2.29328563,653.35,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217521093,2.29328563,653.35,652.56,1.02421696]
["bitfinex-derivatives","BNBF0:USTF0",1750217521390,2.29328563,653.35,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217521391,2.29328563,653.25,652.57,1.02421696]
["bitfinex-derivatives","BNBF0:USTF0",1750217521590,2.29328563,653.25,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217521792,2.29328563,653.25,652.56,1.02420875]
["bitfinex-derivatives","BNBF0:USTF0",1750217521986,2.29328563,653.25,652.57,1.02420875]
["bitfinex-derivatives","BNBF0:USTF0",1750217522190,2.29328563,653.25,652.58,1.0241998]
["bitfinex-derivatives","BNBF0:USTF0",1750217522387,2.29328563,653.26,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217522690,2.29328563,653.27,652.56,1.0241998]
["bitfinex-derivatives","BNBF0:USTF0",1750217522890,2.29328563,653.27,652.57,1.0241998]
["bitfinex-derivatives","BNBF0:USTF0",1750217523089,2.29328563,653.28,652.58,1.0241998]
["bitfinex-derivatives","BNBF0:USTF0",1750217523288,2.29328563,653.28,652.59,1.0241998]
["bitfinex-derivatives","BNBF0:USTF0",1750217523494,2.29328563,653.28,652.55,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750217523695,2.29328563,653.28,652.56,1.02419103]
["bitfinex-derivatives","BNBF0:USTF0",1750217523891,0.26641148,653.48,652.57,1.02419103]
["bitfinex-derivatives","BNBF0:USTF0",1750217523892,2.29328563,653.29,652.57,1.02419103]
["bitfinex-derivatives","BNBF0:USTF0",1750217524095,2.29328563,653.29,652.58,1.02419103]
["bitfinex-derivatives","BNBF0:USTF0",1750217524297,2.29328563,653.24,652.59,1.02419103]
["bitfinex-derivatives","BNBF0:USTF0",1750217524496,2.29328563,653.25,652.38,1.14170696]
["bitfinex-derivatives","BNBF0:USTF0",1750217524793,2.29328563,653.26,652.39,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217524996,2.29328563,653.26,652.26,1.52811834]
["bitfinex-derivatives","BNBF0:USTF0",1750217524997,2.29328563,653.38,652.4,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217525195,0.26641148,653.48,652.41,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217525393,0.26641148,653.48,652.42,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217525692,0.26641148,653.48,652.43,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217525890,0.26641148,653.48,652.44,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217526091,0.26641148,653.48,652.45,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217526290,0.26641148,653.48,652.46,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217526492,0.26641148,653.48,652.47,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217526695,0.26641148,653.48,652.48,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217526894,0.26641148,653.48,652.49,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217527096,0.26641148,653.48,652.5,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217527294,0.26641148,653.48,652.51,1.02403637]
["bitfinex-derivatives","BNBF0:USTF0",1750217527494,0.26641148,653.48,652.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750217527698,0.26641148,653.48,652.45,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217527892,0.26641148,653.48,652.46,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217528096,0.26641148,653.48,652.47,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217528295,0.26641148,653.48,652.48,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217528492,0.26641148,653.48,652.49,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217528691,0.26641148,653.48,652.5,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217528893,0.26641148,653.48,652.51,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217529195,0.26641148,653.48,652.52,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217529393,0.26641148,653.48,652.53,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217529598,0.26641148,653.48,652.54,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217529800,0.26641148,653.48,652.55,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217529997,0.26641148,653.48,652.56,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217530194,0.26641148,653.48,652.57,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217530398,0.26641148,653.48,652.58,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217530599,0.26641148,653.48,652.59,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217530899,0.26641148,653.48,652.6,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217531199,0.26641148,653.48,652.61,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217531396,0.26641148,653.48,652.62,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217531600,0.26641148,653.48,652.63,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217531802,0.26641148,653.48,652.64,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217531998,0.26641148,653.48,652.65,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217532202,0.26641148,653.48,652.66,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217532402,0.26641148,653.48,652.67,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217532602,0.26641148,653.48,652.68,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217532803,0.26641148,653.48,652.69,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217532999,0.26641148,653.48,652.7,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217533299,0.26641148,653.48,652.71,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217533598,0.26641148,653.48,652.72,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217533797,0.26641148,653.48,652.73,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217533999,0.26641148,653.48,652.74,1.02376305]
["bitfinex-derivatives","BNBF0:USTF0",1750217534198,0.26641148,653.48,652.44,2.42862144]
["bitfinex-derivatives","BNBF0:USTF0",1750217534402,0.26641148,653.48,652.45,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217534602,0.26641148,653.48,652.46,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217534798,0.26641148,653.48,652.47,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217535000,0.26641148,653.48,652.48,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217535202,0.26641148,653.48,652.49,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217535399,0.26641148,653.48,652.5,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217535602,0.26641148,653.48,652.51,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217535802,0.26641148,653.48,652.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750217535803,2.29328563,653.4,652.52,2.16743548]
["bitfinex-derivatives","BNBF0:USTF0",1750217536002,2.29328563,653.41,652.53,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217536299,2.29328563,653.4,652.54,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217536598,2.29328563,653.41,652.55,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217536797,2.29328563,653.4,652.56,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217536999,2.29328563,653.4,652.57,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217537202,2.29328563,653.4,652.58,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217537499,2.29328563,653.4,652.59,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217537701,2.29328563,653.4,652.6,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217537902,2.29328563,653.4,652.61,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217538102,2.29328563,653.4,652.62,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217538404,2.29328563,653.4,652.63,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217538604,2.29328563,653.4,652.64,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217538904,2.29328563,653.4,652.65,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217539101,2.29328563,653.4,652.66,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217539306,2.29328563,653.4,652.67,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217539504,2.29328563,653.4,652.68,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217539704,2.29328563,653.4,652.69,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217539904,2.29328563,653.4,652.7,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217540204,2.29328563,653.4,652.52,1.14362144]
["bitfinex-derivatives","BNBF0:USTF0",1750217540205,2.29328563,653.4,652.71,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217540400,2.29328563,653.4,652.72,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217540605,2.29328563,653.4,652.73,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217540804,2.29328563,653.4,652.74,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217541005,2.29328563,653.4,652.75,1.02381404]
["bitfinex-derivatives","BNBF0:USTF0",1750217541206,2.29328563,653.4,652.52,1.14362144]
["bitfinex-derivatives","BNBF0:USTF0",1750217541407,2.29328563,653.4,652.53,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217541606,2.29328563,653.4,652.54,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217541807,2.29328563,653.4,652.55,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217542007,2.29328563,653.4,652.56,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217542204,2.29328563,653.4,652.57,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217542407,2.29328563,653.4,652.58,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217542606,2.29328563,653.4,652.59,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217542805,2.29328563,653.4,652.6,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217543009,2.29328563,653.4,652.61,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217543209,2.29328563,653.4,652.62,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217543509,2.29328563,653.4,652.63,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217543707,2.29328563,653.4,652.64,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217543910,2.29328563,653.4,652.65,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217544207,2.29328563,653.39,652.66,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217544409,2.29328563,653.39,652.67,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217544609,2.29328563,653.39,652.68,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217544808,2.29328563,653.39,652.69,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217545005,2.29328563,653.39,652.7,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217545206,2.29328563,653.39,652.71,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217545410,2.29328563,653.39,652.72,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217545610,2.29328563,653.35,652.73,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217545811,2.29328563,653.34,652.74,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217546006,2.29328563,653.34,652.75,1.02421474]
["bitfinex-derivatives","BNBF0:USTF0",1750217546205,2.29328563,653.34,652.56,1.14362144]
["bitfinex-derivatives","BNBF0:USTF0",1750217546506,2.29328563,653.35,652.57,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217546707,2.29328563,653.35,652.58,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217546910,2.29328563,653.35,652.59,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217547110,2.29328563,653.35,652.6,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217547308,2.29328563,653.35,652.61,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217547608,2.29328563,653.35,652.62,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217547812,2.29328563,653.35,652.63,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217548012,2.29328563,653.35,652.64,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217548214,2.29328563,653.35,652.65,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217548413,2.29328563,653.35,652.66,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217548614,2.29328563,653.35,652.67,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217548814,2.29328563,653.35,652.68,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217549015,2.29328563,653.35,652.69,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217549211,2.29328563,653.35,652.46,1.52811834]
["bitfinex-derivatives","BNBF0:USTF0",1750217549212,2.29328563,653.38,652.7,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217549415,2.29328563,653.38,652.71,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217549712,2.29328563,653.38,652.72,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217549916,2.29328563,653.38,652.58,1.14362144]
["bitfinex-derivatives","BNBF0:USTF0",1750217549917,2.29328563,653.38,652.73,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217550113,2.29328563,653.38,652.74,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217550312,2.29328563,653.38,652.75,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217550511,2.29328563,653.38,652.76,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217550711,2.29328563,653.36,652.77,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217550916,2.29328563,653.36,652.78,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217551112,2.29328563,653.37,652.79,1.02419705]
["bitfinex-derivatives","BNBF0:USTF0",1750217551313,2.29328563,653.36,652.59,1.14362144]
["bitfinex-derivatives","BNBF0:USTF0",1750217551517,2.29328563,653.36,652.6,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217551717,2.29328563,653.36,652.61,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217551915,2.29328563,653.36,652.62,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217552118,2.29328563,653.36,652.63,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217552418,2.29328563,653.44,652.64,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217552615,2.29328563,653.44,652.65,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217552914,2.29328563,653.44,652.66,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217553115,2.29328563,653.44,652.67,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217553314,2.29328563,653.44,652.68,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217553515,2.29328563,653.44,652.69,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217553817,2.29328563,653.44,652.7,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217554115,2.29328563,653.43,652.71,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217554315,2.29328563,653.43,652.72,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217554521,2.29328563,653.43,652.73,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217554819,2.29328563,653.43,652.74,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217555117,0.26641148,653.48,652.44,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750217555118,2.29328563,653.42,652.75,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217555319,2.29328563,653.43,652.76,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217555515,2.29328563,653.43,652.77,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217555715,2.29328563,653.43,652.78,1.02432559]
["bitfinex-derivatives","BNBF0:USTF0",1750217555916,2.29328563,653.43,652.56,1.14362144]
["bitfinex-derivatives","BNBF0:USTF0",1750217556121,2.29328563,653.43,652.57,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217556320,2.29328563,653.42,652.58,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217556617,2.29328563,653.44,652.59,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217556817,2.29328563,653.44,652.6,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217557120,2.29328563,653.44,652.61,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217557317,2.29328563,653.44,652.44,2.81311834]
["bitfinex-derivatives","BNBF0:USTF0",1750217557318,2.29328563,653.44,652.62,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217557517,2.29328563,653.44,652.63,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217557716,2.29328563,653.44,652.64,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217557917,2.29328563,653.44,652.65,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217558215,2.29328563,653.44,652.66,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217558416,2.29328563,653.44,652.67,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217558619,2.29328563,653.44,652.68,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217558815,2.29328563,653.44,652.69,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217559020,2.29328563,653.43,652.7,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217559217,2.29328563,653.42,652.71,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217559518,2.29328563,653.42,652.72,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217559721,2.29328563,653.43,652.73,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217560017,2.29328563,653.43,652.74,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217560219,2.29328563,653.42,652.75,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217560418,2.29328563,653.42,652.76,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217560622,2.29328563,653.42,652.77,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217560822,2.29328563,653.42,652.78,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217561121,2.29328563,653.41,652.79,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217561319,2.29328563,653.41,652.8,1.02453064]
["bitfinex-derivatives","BNBF0:USTF0",1750217561517,2.29328563,653.41,652.57,1.14362144]
["bitfinex-derivatives","BNBF0:USTF0",1750217561718,2.29328563,653.41,652.58,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217561922,2.29328563,653.41,652.59,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217562118,2.29328563,653.41,652.6,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217562420,2.29328563,653.34,652.61,2.16863959]
["bitfinex-derivatives","BNBF0:USTF0",1750217562621,2.29328563,653.34,652.62,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217562825,2.29328563,653.37,652.63,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217563023,2.29328563,653.37,652.64,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217563220,2.29328563,653.37,652.65,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217563425,2.29328563,653.37,652.66,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217563720,2.29328563,653.37,652.67,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217563923,2.29328563,653.37,652.68,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217564223,2.29328563,653.37,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750217564224,2.29328563,653.37,652.69,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217564426,2.29328563,653.37,652.7,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217564625,2.29328563,653.37,652.71,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217564824,2.29328563,653.37,652.72,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217565020,0.26641148,653.48,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750217565021,2.29328563,653.36,652.73,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217565225,2.29328563,653.36,652.74,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217565521,2.29328563,653.36,652.75,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217565822,2.29328563,653.36,652.76,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217566126,2.29328563,653.36,652.77,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217566326,2.29328563,653.35,652.78,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217566619,2.29328563,653.36,652.79,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217566825,2.29328563,653.36,652.8,1.02501815]
["bitfinex-derivatives","BNBF0:USTF0",1750217567022,2.29328563,653.36,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750217567223,2.29328563,653.36,652.68,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217567521,2.29328563,653.36,652.69,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217567724,2.29328563,653.36,652.7,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217567922,2.29328563,653.36,652.71,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217568126,2.29328563,653.37,652.72,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217568325,2.29328563,653.37,652.73,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217568525,2.29328563,653.36,652.74,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217568724,2.29328563,653.36,652.75,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217568927,2.29328563,653.36,652.76,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217569122,2.29328563,653.37,652.77,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217569326,2.29328563,653.36,652.78,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217569527,2.29328563,653.37,652.79,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217569728,2.29328563,653.38,652.8,1.0250633]
["bitfinex-derivatives","BNBF0:USTF0",1750217569930,2.29328563,653.38,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750217570126,2.29328563,653.38,652.68,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217570425,2.29328563,653.38,652.69,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217570629,2.29328563,653.38,652.7,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217570925,2.29328563,653.38,652.71,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217571130,2.29328563,653.38,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750217571131,2.29328563,653.39,652.72,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217571428,2.29328563,653.38,652.73,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217571629,2.29328563,653.38,652.74,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217571927,2.29328563,653.39,652.75,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217572127,2.29328563,653.39,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750217572128,2.29328563,653.39,652.76,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217572330,2.29328563,653.39,652.77,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217572530,2.29328563,653.35,652.78,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217572729,2.29328563,653.35,652.79,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217572929,2.29328563,653.35,652.8,1.02498649]
["bitfinex-derivatives","BNBF0:USTF0",1750217573131,2.29328563,653.36,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750217573327,2.29328563,653.39,652.68,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217573631,2.29328563,653.39,652.69,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217573831,2.29328563,653.39,652.7,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217574030,2.29328563,653.39,652.71,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217574231,2.29328563,653.39,652.72,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217574429,2.29328563,653.39,652.73,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217574632,2.29328563,653.39,652.74,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217574932,2.29328563,653.39,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750217574933,2.29328563,653.39,652.75,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217575133,2.29328563,653.39,652.76,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217575333,2.29328563,653.39,652.77,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217575532,2.29328563,653.39,652.78,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217575830,2.29328563,653.39,652.79,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217576133,2.29328563,653.37,652.8,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217576430,2.29328563,653.38,652.81,1.02497259]
["bitfinex-derivatives","BNBF0:USTF0",1750217576730,2.29328563,653.38,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750217576931,2.29328563,653.39,652.68,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217577134,2.29328563,653.41,652.69,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217577433,2.29328563,653.41,652.7,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217577631,2.29328563,653.41,652.71,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217577832,0.26641148,653.48,652.72,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217578135,0.26641148,653.48,652.73,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217578332,0.26641148,653.48,652.74,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217578534,0.26641148,653.48,652.75,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217578732,0.26641148,653.48,652.76,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217579033,0.26641148,653.48,652.77,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217579234,0.26641148,653.48,652.78,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217579431,0.26641148,653.48,652.79,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217579631,0.26641148,653.48,652.8,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217579835,0.26641148,653.48,652.81,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217580035,0.26641148,653.48,652.82,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217580236,0.26641148,653.48,652.83,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217580533,0.26641148,653.48,652.84,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217580738,0.26641148,653.48,652.85,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217580932,0.26641148,653.48,652.7,1.14362144]
["bitfinex-derivatives","BNBF0:USTF0",1750217580933,0.26641148,653.48,652.86,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217581131,0.26641148,653.48,652.87,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217581431,0.26636152,653.59,652.88,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217581635,0.26636152,653.59,652.89,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217581936,0.26636152,653.59,652.9,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217582134,0.26636152,653.59,652.91,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217582339,0.26636152,653.59,652.92,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217582538,0.26636152,653.59,652.93,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217582734,0.26636152,653.59,652.94,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217582933,0.26636152,653.59,652.95,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217583141,0.26636152,653.59,652.96,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217583338,0.26636152,653.59,652.97,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217583535,0.26636152,653.59,652.98,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217583838,0.26636152,653.59,652.99,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217584035,0.26636152,653.59,653.0,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217584239,0.26636152,653.59,653.01,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217584439,0.26636152,653.59,653.02,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217584637,0.26636152,653.59,653.03,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217584840,0.26636152,653.59,653.04,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217585035,0.26636152,653.59,652.69,1.14362144]
["bitfinex-derivatives","BNBF0:USTF0",1750217585036,0.26636152,653.59,653.05,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217585236,0.26636152,653.59,653.06,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217585440,0.26636152,653.59,653.07,1.02536981]
["bitfinex-derivatives","BNBF0:USTF0",1750217585638,0.26636152,653.59,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750217585838,0.26636152,653.59,652.68,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217586137,0.26636152,653.59,652.69,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217586341,0.26636152,653.59,652.7,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217586641,0.26636152,653.59,652.71,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217586941,0.26636152,653.59,652.72,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217587135,0.26636152,653.59,652.73,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217587340,0.26636152,653.59,652.74,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217587540,0.26636152,653.59,652.75,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217587739,0.26636152,653.59,652.76,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217587939,0.26636152,653.59,652.77,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217588139,0.26636152,653.59,652.78,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217588340,0.26636152,653.59,652.79,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217588541,0.26636152,653.59,652.8,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217588841,0.26636152,653.59,652.81,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217589042,0.26636152,653.59,652.82,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217589242,0.26636152,653.59,652.83,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217589447,0.26636152,653.59,652.84,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217589746,0.26636152,653.59,652.85,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217590042,0.26636152,653.59,652.86,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217590246,0.26636152,653.59,652.87,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217590445,0.26636152,653.59,652.88,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217590646,0.26636152,653.59,652.89,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217590842,0.26636152,653.59,652.9,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217591046,0.26636152,653.59,652.91,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217591244,0.26636152,653.59,652.92,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217591448,0.26636152,653.59,652.93,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217591645,0.26636152,653.59,652.94,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217591849,0.26636152,653.59,652.95,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217592049,0.26636152,653.59,652.96,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217592345,0.26636152,653.59,652.97,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217592548,0.26636152,653.59,652.98,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217592744,0.26636152,653.59,652.99,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217592949,0.26636152,653.59,653.0,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217593249,0.26636152,653.59,653.01,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217593450,0.26636152,653.59,653.02,1.0228095]
["bitfinex-derivatives","BNBF0:USTF0",1750217593651,0.26636152,653.59,652.67,1.43943357]
["bitfinex-derivatives","BNBF0:USTF0",1750217593950,0.26636152,653.59,652.68,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217594146,0.26636152,653.59,652.69,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217594346,0.26636152,653.59,652.7,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217594647,0.26636152,653.59,652.71,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217594847,0.26636152,653.59,652.72,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217595047,0.26636152,653.59,652.73,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217595247,0.26636152,653.59,652.74,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217595447,0.26636152,653.59,652.75,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217595651,0.26636152,653.59,652.76,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217595849,0.26636152,653.59,652.77,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217596052,0.26636152,653.59,652.78,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217596250,0.26636152,653.59,652.79,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217596449,0.26636152,653.59,652.8,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217596753,0.26636152,653.59,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1750217596754,0.26636152,653.59,652.81,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217596954,0.26636152,653.59,652.82,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217597248,0.26636152,653.59,652.83,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217597450,0.26636152,653.59,652.84,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217597648,0.26636152,653.59,652.85,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217597854,0.26636152,653.59,652.86,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217598054,0.26636152,653.59,652.87,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217598252,0.26636152,653.59,652.88,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217598452,0.26636152,653.59,652.89,2.42940814]
["bitfinex-derivatives","BNBF0:USTF0",1750217598755,0.26636152,653.59,652.9,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217599054,0.26636152,653.59,652.91,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217599255,0.26636152,653.59,652.92,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217599456,0.26636152,653.59,652.93,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217599650,0.26636152,653.59,652.94,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217599853,0.26636152,653.59,652.95,1.02240814]
["bitfinex-derivatives","BNBF0:USTF0",1750217600055,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217600251,0.26636152,653.59,652.9,1.02214382]
["bitfinex-derivatives","BNBF0:USTF0",1750217600452,0.26636152,653.59,652.91,1.02214382]
["bitfinex-derivatives","BNBF0:USTF0",1750217600752,0.26636152,653.59,652.92,1.02214382]
["bitfinex-derivatives","BNBF0:USTF0",1750217600956,0.26636152,653.59,652.93,1.02214382]
["bitfinex-derivatives","BNBF0:USTF0",1750217601252,0.26636152,653.59,652.94,1.02214382]
["bitfinex-derivatives","BNBF0:USTF0",1750217601456,0.26636152,653.59,652.95,1.02214382]
["bitfinex-derivatives","BNBF0:USTF0",1750217601756,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217601956,0.26636152,653.59,652.9,1.0222357]
["bitfinex-derivatives","BNBF0:USTF0",1750217602153,0.26636152,653.59,652.91,1.0222357]
["bitfinex-derivatives","BNBF0:USTF0",1750217602358,0.26636152,653.59,652.92,1.02223234]
["bitfinex-derivatives","BNBF0:USTF0",1750217602554,0.26636152,653.59,652.93,1.02223234]
["bitfinex-derivatives","BNBF0:USTF0",1750217602857,0.26636152,653.59,652.94,1.02223234]
["bitfinex-derivatives","BNBF0:USTF0",1750217603059,0.26636152,653.59,652.95,1.02223234]
["bitfinex-derivatives","BNBF0:USTF0",1750217603254,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217603454,0.26636152,653.59,652.9,1.02221958]
["bitfinex-derivatives","BNBF0:USTF0",1750217603754,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217612761,0.26636152,653.59,652.9,1.02312883]
["bitfinex-derivatives","BNBF0:USTF0",1750217612966,0.26636152,653.59,652.91,1.02312883]
["bitfinex-derivatives","BNBF0:USTF0",1750217613166,0.26636152,653.59,652.92,1.02312883]
["bitfinex-derivatives","BNBF0:USTF0",1750217613368,0.26636152,653.59,652.93,1.02312883]
["bitfinex-derivatives","BNBF0:USTF0",1750217613564,0.26636152,653.59,652.94,1.02317255]
["bitfinex-derivatives","BNBF0:USTF0",1750217613864,0.26636152,653.59,652.95,1.02317255]
["bitfinex-derivatives","BNBF0:USTF0",1750217614064,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217629576,0.26636152,653.59,652.9,1.0247525]
["bitfinex-derivatives","BNBF0:USTF0",1750217629776,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217629976,0.26636152,653.59,652.9,1.0247525]
["bitfinex-derivatives","BNBF0:USTF0",1750217630176,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217630481,0.26636152,653.59,652.9,1.02480744]
["bitfinex-derivatives","BNBF0:USTF0",1750217630678,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217630877,0.26636152,653.59,652.9,1.02480611]
["bitfinex-derivatives","BNBF0:USTF0",1750217631081,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217631380,0.26636152,653.59,652.9,1.02480611]
["bitfinex-derivatives","BNBF0:USTF0",1750217631580,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217631780,0.26636152,653.59,652.9,1.02480744]
["bitfinex-derivatives","BNBF0:USTF0",1750217631981,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217632180,0.26636152,653.59,652.9,1.02480744]
["bitfinex-derivatives","BNBF0:USTF0",1750217632380,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217632680,0.26636152,653.59,652.9,1.02480744]
["bitfinex-derivatives","BNBF0:USTF0",1750217632877,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217633078,0.26636152,653.59,652.9,1.02480744]
["bitfinex-derivatives","BNBF0:USTF0",1750217633277,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217633481,0.26636152,653.59,652.9,1.02480744]
["bitfinex-derivatives","BNBF0:USTF0",1750217633682,0.26636152,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217633683,2.55964715,653.59,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217633877,2.55964715,653.59,652.9,1.02480611]
["bitfinex-derivatives","BNBF0:USTF0",1750217634181,2.29328563,653.58,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217634381,2.29328563,653.54,652.9,1.02480614]
["bitfinex-derivatives","BNBF0:USTF0",1750217634681,2.29328563,653.54,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217634879,2.29328563,653.54,652.9,1.02496909]
["bitfinex-derivatives","BNBF0:USTF0",1750217635081,2.29328563,653.54,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217635280,2.29328563,653.54,652.9,1.02497043]
["bitfinex-derivatives","BNBF0:USTF0",1750217635481,2.29328563,653.53,652.91,1.02515035]
["bitfinex-derivatives","BNBF0:USTF0",1750217635680,2.29328563,653.53,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217635881,2.29328563,653.53,652.9,1.02515035]
["bitfinex-derivatives","BNBF0:USTF0",1750217636179,2.29328563,653.53,652.91,1.02515035]
["bitfinex-derivatives","BNBF0:USTF0",1750217636382,2.29328563,653.53,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217636677,2.29328563,653.52,652.9,1.02515168]
["bitfinex-derivatives","BNBF0:USTF0",1750217636878,2.29328563,653.52,652.91,1.02515168]
["bitfinex-derivatives","BNBF0:USTF0",1750217637079,2.29328563,653.52,652.89,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1750217637279,2.29328563,653.52,652.9,1.02536919]
["bitfinex-derivatives","BNBF0:USTF0",1750217637480,2.29328563,653.52,652.91,1.02536919]
["bitfinex-derivatives","BNBF0:USTF0",1750217637678,2.29328563,653.52,652.68,1.14178366]
["bitfinex-derivatives","BNBF0:USTF0",1750217637878,2.29328563,653.52,652.69,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217638081,2.29328563,653.5,652.7,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217638282,2.29328563,653.5,652.71,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217638577,2.29328563,653.5,652.72,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217638777,2.29328563,653.5,652.73,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217638978,2.29328563,653.5,652.74,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217639178,2.29328563,653.5,652.75,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217639376,2.29328563,653.49,652.76,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217639580,2.29328563,653.49,652.77,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217639779,2.29328563,653.49,652.78,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217639977,2.29328563,653.49,652.79,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217640181,2.29328563,653.48,652.8,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217640481,2.29328563,653.48,652.81,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217640678,2.29328563,653.48,652.82,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217640882,2.29328563,653.48,652.83,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217641078,2.29328563,653.48,652.84,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217641281,2.29328563,653.48,652.85,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217641580,2.29328563,653.48,652.86,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217641781,2.29328563,653.48,652.87,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217641980,2.29328563,653.48,652.88,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217642181,2.29328563,653.48,652.89,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217642481,2.29328563,653.48,652.9,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217642684,2.29328563,653.48,652.91,1.02536856]
["bitfinex-derivatives","BNBF0:USTF0",1750217642881,2.29328563,653.48,652.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750217643180,2.29328563,653.48,652.81,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217643380,2.29328563,653.48,652.82,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217643581,2.29328563,653.48,652.83,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217643781,2.29328563,653.48,652.84,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217644081,2.29328563,653.45,652.85,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217644280,2.29328563,653.45,652.86,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217644483,2.29328563,653.44,652.87,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217644683,2.29328563,653.44,652.88,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217644979,2.29328563,653.44,652.89,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217645184,2.29328563,653.44,652.9,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217645482,2.29328563,653.43,652.91,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217645779,2.29328563,653.43,652.92,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217645985,2.29328563,653.42,652.93,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217646178,2.29328563,653.42,652.94,1.02544852]
["bitfinex-derivatives","BNBF0:USTF0",1750217646382,2.29328563,653.42,652.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750217646578,2.29328563,653.4,652.81,1.02626104]
["bitfinex-derivatives","BNBF0:USTF0",1750217646783,2.29328563,653.4,652.82,1.02626104]
["bitfinex-derivatives","BNBF0:USTF0",1750217646981,2.29328563,653.4,652.83,1.02626104]
["bitfinex-derivatives","BNBF0:USTF0",1750217647280,2.29328563,653.39,652.84,1.02626104]
["bitfinex-derivatives","BNBF0:USTF0",1750217647583,2.29328563,653.39,652.85,1.02626104]
["bitfinex-derivatives","BNBF0:USTF0",1750217647782,2.29328563,653.4,652.86,1.02626104]
["bitfinex-derivatives","BNBF0:USTF0",1750217648078,2.29328563,653.4,652.87,1.02626104]
["bitfinex-derivatives","BNBF0:USTF0",1750217648280,0.26636152,653.59,652.88,1.02626104]
["bitfinex-derivatives","BNBF0:USTF0",1750217648678,0.26636152,653.59,652.89,1.02626104]
["bitfinex-derivatives","BNBF0:USTF0",1750217648879,0.26636152,653.59,652.9,1.02626104]
["bitfinex-derivatives","BNBF0:USTF0",1750217649179,0.26636152,653.59,652.91,1.02626104]
["bitfinex-derivatives","BNBF0:USTF0",1750217649483,0.26636152,653.59,652.92,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217649682,0.26636152,653.59,652.93,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217649880,0.26636152,653.59,652.94,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217650180,0.26636152,653.59,652.95,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217650382,0.26636152,653.59,652.96,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217650579,0.26636152,653.59,652.97,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217650781,0.26636152,653.59,652.98,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217651079,0.26636152,653.59,652.99,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217651279,0.26636152,653.59,653.0,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217651483,0.26636152,653.59,653.01,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217651680,0.26636152,653.59,653.02,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217651985,0.26636152,653.59,653.03,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217652283,0.26636152,653.59,653.04,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217652487,0.26636152,653.59,653.05,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217652685,0.26636152,653.59,653.06,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217652886,0.26636152,653.59,653.07,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217653079,0.26636152,653.59,653.08,1.02666107]
["bitfinex-derivatives","BNBF0:USTF0",1750217653283,0.26636152,653.59,652.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750217653482,0.26636152,653.59,652.81,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217653680,0.26636152,653.59,652.82,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217653881,0.26636152,653.59,652.83,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217654087,0.26636152,653.59,652.84,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217654283,0.26636152,653.59,652.85,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217654483,0.26636152,653.59,652.86,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217654683,0.26636152,653.59,652.87,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217654986,0.26636152,653.59,652.88,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217655180,0.26636152,653.59,652.89,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217655383,0.26636152,653.59,652.9,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217655582,0.26636152,653.59,652.91,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217655786,0.26636152,653.59,652.92,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217655986,0.26636152,653.59,652.93,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217656282,0.26636152,653.59,652.94,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217656486,0.26636152,653.59,652.95,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217656786,0.26636152,653.59,652.96,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217656985,0.26636152,653.59,652.97,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217657180,0.26636152,653.59,652.98,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217657385,0.26636152,653.59,652.99,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217657585,0.26636152,653.59,653.0,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217657786,0.26636152,653.59,653.01,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217657987,0.26636152,653.59,653.02,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217658188,0.26636152,653.59,653.03,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217658385,0.26636152,653.59,653.04,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217658585,0.26636152,653.59,653.05,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217658888,0.26636152,653.59,653.06,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217659189,0.26636152,653.59,653.07,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217659489,0.26636152,653.59,653.08,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217659789,0.26636152,653.59,653.09,1.02609091]
["bitfinex-derivatives","BNBF0:USTF0",1750217659986,0.26636152,653.59,652.78,1.14666253]
["bitfinex-derivatives","BNBF0:USTF0",1750217660189,0.26636152,653.59,653.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217662490,2.29328563,653.56,653.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217663189,2.29328563,653.57,653.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217663590,2.55964715,653.59,653.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217664387,2.29328563,653.58,653.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217666288,2.29328563,653.57,653.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217667693,2.29328563,653.58,653.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217667890,2.29328563,653.57,653.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217668789,2.29328563,653.58,653.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217670894,2.55964715,653.59,653.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217672196,0.26636152,653.59,653.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217673098,0.26636152,653.59,652.82,1.14666253]
["bitfinex-derivatives","BNBF0:USTF0",1750217673300,0.26636152,653.59,652.83,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217673499,0.26636152,653.59,652.84,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217673701,0.26636152,653.59,652.85,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217673903,0.26636152,653.59,652.86,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217674101,0.26636152,653.59,652.87,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217674298,0.26636152,653.59,652.88,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217674605,0.26636152,653.59,652.89,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217674896,0.26636152,653.59,652.9,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217675098,0.26636152,653.59,652.91,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217675301,0.26636152,653.59,652.92,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217675498,0.26636152,653.59,652.93,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217675696,0.26636152,653.59,652.94,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217675901,0.26636152,653.59,652.95,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217676103,0.26636152,653.59,652.96,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217676300,0.26636152,653.59,652.97,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217676502,0.26636152,653.59,652.98,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217676801,0.26636152,653.59,652.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750217676802,0.26636152,653.59,652.99,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217676999,0.26636152,653.59,653.0,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217677202,0.26636152,653.59,653.01,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217677407,0.26636152,653.59,653.02,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217677598,0.26636152,653.59,653.03,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217677798,0.26636152,653.59,653.04,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217678002,0.26636152,653.59,653.05,1.02549472]
["bitfinex-derivatives","BNBF0:USTF0",1750217678300,0.26636152,653.59,652.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750217678503,2.29328563,653.57,652.91,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217678704,2.29328563,653.58,652.92,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217678903,2.29328563,653.58,652.93,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217679107,2.29328563,653.57,652.94,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217679307,2.29328563,653.58,652.95,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217679506,2.29328563,653.58,652.96,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217679705,2.29328563,653.58,652.97,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217679907,2.29328563,653.57,652.98,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217680104,0.26636152,653.59,652.99,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217680310,0.26636152,653.59,653.0,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217680608,0.26636152,653.59,653.01,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217680908,0.26636152,653.59,653.02,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217681104,0.26636152,653.59,653.03,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217681309,0.26636152,653.59,653.04,1.02515794]
["bitfinex-derivatives","BNBF0:USTF0",1750217681609,0.26636152,653.59,652.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750217681806,0.26636152,653.59,652.91,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217682007,0.26636152,653.59,652.92,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217682208,0.26636152,653.59,652.93,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217682514,0.26636152,653.59,652.94,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217682706,0.26636152,653.59,652.95,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217682911,0.26636152,653.59,652.96,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217683109,0.26636152,653.59,652.97,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217683309,0.26636152,653.59,652.98,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217683506,0.26636152,653.59,652.99,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217683712,0.26636152,653.59,653.0,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217684006,0.26636152,653.59,653.01,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217684211,0.26636152,653.59,653.02,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217684410,0.26636152,653.59,653.03,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217684610,0.26636152,653.59,653.04,1.02501162]
["bitfinex-derivatives","BNBF0:USTF0",1750217684810,0.26636152,653.59,652.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750217685006,0.26636152,653.59,652.91,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217685306,0.26636152,653.59,652.92,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217685511,0.26636152,653.59,652.93,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217685813,0.26636152,653.59,652.94,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217686009,0.26636152,653.59,652.95,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217686211,0.26636152,653.59,652.96,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217686411,0.26636152,653.59,652.97,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217686609,0.26636152,653.59,652.98,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217686813,0.26636152,653.59,652.99,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217687013,0.26636152,653.59,653.0,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217687213,0.26636152,653.59,653.01,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217687414,0.26636152,653.59,653.02,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217687610,0.26636152,653.59,653.03,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217687808,0.26636152,653.59,653.04,1.02494575]
["bitfinex-derivatives","BNBF0:USTF0",1750217688010,0.26636152,653.59,652.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750217688309,0.26636152,653.59,652.91,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217688508,0.26636152,653.59,652.92,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217688713,0.26636152,653.59,652.93,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217688912,0.26636152,653.59,652.94,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217689212,0.26636152,653.59,652.95,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217689414,0.26636152,653.59,652.96,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217689609,0.26636152,653.59,652.97,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217689912,2.29328563,653.56,652.98,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217690115,2.29328563,653.56,652.99,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217690314,2.29328563,653.56,653.0,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217690512,2.29328563,653.56,653.01,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217690710,2.29328563,653.56,653.02,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217690914,2.29328563,653.56,653.03,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217691114,2.29328563,653.56,653.04,1.02491859]
["bitfinex-derivatives","BNBF0:USTF0",1750217691312,2.29328563,653.56,652.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750217691517,2.29328563,653.56,652.91,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217691717,2.29328563,653.56,652.92,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217691917,2.29328563,653.56,652.93,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217692117,2.29328563,653.56,652.94,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217692317,2.29328563,653.56,652.95,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217692517,2.29328563,653.56,652.96,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217692720,2.29328563,653.56,652.97,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217692917,2.29328563,653.56,652.98,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217693117,2.29328563,653.56,652.99,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217693413,2.29328563,653.57,653.0,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217693618,2.29328563,653.56,653.01,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217693813,2.29328563,653.56,653.02,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217694012,2.29328563,653.56,653.03,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217694216,2.29328563,653.57,653.04,1.02501671]
["bitfinex-derivatives","BNBF0:USTF0",1750217694414,2.29328563,653.57,652.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750217694615,2.29328563,653.56,652.91,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217694815,2.29328563,653.56,652.92,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217695119,2.29328563,653.56,652.93,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217695319,2.29328563,653.57,652.94,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217695616,2.29328563,653.56,652.95,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217695818,2.29328563,653.56,652.96,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217696019,2.29328563,653.56,652.97,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217696219,2.29328563,653.56,652.98,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217696418,2.29328563,653.56,652.99,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217696617,2.29328563,653.56,653.0,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217696814,2.29328563,653.56,653.01,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217697119,2.29328563,653.57,653.02,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217697316,2.29328563,653.57,653.03,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217697515,2.29328563,653.57,653.04,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217697715,2.29328563,653.57,653.05,1.02517932]
["bitfinex-derivatives","BNBF0:USTF0",1750217697915,2.29328563,653.56,652.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750217698116,2.29328563,653.56,652.91,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217698316,2.29328563,653.56,652.92,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217698517,2.29328563,653.56,652.93,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217698719,2.29328563,653.56,652.94,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217698921,2.29328563,653.56,652.95,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217699117,2.29328563,653.56,652.96,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217699321,2.29328563,653.56,652.97,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217699521,2.29328563,653.56,652.98,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217699820,2.29328563,653.57,652.99,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217700026,2.29328563,653.58,653.0,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217700224,2.29328563,653.57,653.01,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217700421,2.29328563,653.57,652.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750217700422,2.29328563,653.57,653.02,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217700720,2.29328563,653.57,653.03,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217700926,2.29328563,653.57,653.04,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217701120,2.29328563,653.57,653.05,1.02534294]
["bitfinex-derivatives","BNBF0:USTF0",1750217701322,2.29328563,653.57,652.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750217701526,2.29328563,653.57,652.91,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217701826,2.29328563,653.57,652.92,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217702026,2.29328563,653.57,652.93,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217702227,2.55964715,653.59,652.94,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217702426,0.26636152,653.59,652.95,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217702623,0.26636152,653.59,652.96,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217702833,0.26636152,653.59,652.97,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217703031,0.26636152,653.59,652.98,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217703224,2.55964715,653.59,652.99,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217703427,2.55964715,653.59,653.0,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217703628,2.29328563,653.58,653.01,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217703825,2.29328563,653.57,653.02,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217704129,2.29328563,653.58,653.03,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217704329,0.26636152,653.59,653.04,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217704528,2.55964715,653.59,653.05,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217704728,2.55964715,653.59,653.06,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217704930,2.55964715,653.59,653.07,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217705128,2.55964715,653.59,653.08,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217705429,2.29328563,653.58,653.09,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217705626,2.29328563,653.57,653.1,1.02546369]
["bitfinex-derivatives","BNBF0:USTF0",1750217705826,2.29328563,653.57,652.9,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750217706126,2.29328563,653.57,652.91,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217706423,2.29328563,653.57,652.92,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217706628,2.29328563,653.54,652.93,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217706826,2.29328563,653.53,652.94,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217707031,2.29328563,653.53,652.95,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217707332,2.29328563,653.56,652.96,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217707631,2.29328563,653.56,652.97,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217707833,2.29328563,653.56,652.98,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217708034,2.29328563,653.56,652.99,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217708234,2.29328563,653.56,653.0,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217708433,2.29328563,653.56,653.01,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217708630,2.29328563,653.56,653.02,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217708833,2.29328563,653.56,653.03,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217709034,2.29328563,653.56,653.04,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217709335,2.29328563,653.56,653.05,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217709535,2.29328563,653.55,653.06,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217709735,2.29328563,653.55,653.07,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217709932,2.29328563,653.55,653.08,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217710132,2.29328563,653.55,653.09,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217710331,2.29328563,653.55,653.1,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217710530,2.29328563,653.55,653.11,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217710732,2.29328563,653.55,653.12,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217711034,2.29328563,653.55,653.13,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217711233,2.29328563,653.55,653.14,1.02689748]
["bitfinex-derivatives","BNBF0:USTF0",1750217711531,2.29328563,653.55,652.9,1.14666253]
["bitfinex-derivatives","BNBF0:USTF0",1750217711836,2.29328563,653.55,652.91,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217712132,2.29328563,653.54,652.92,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217712332,2.29328563,653.54,652.93,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217712537,2.29328563,653.53,652.94,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217712833,2.29328563,653.53,652.95,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217713032,2.29328563,653.53,652.96,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217713236,2.29328563,653.53,652.97,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217713433,2.29328563,653.53,652.98,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217713733,2.29328563,653.53,652.99,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217714036,2.29328563,653.53,653.0,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217714236,2.29328563,653.52,653.01,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217714432,2.29328563,653.52,653.02,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217714633,0.26636152,653.59,653.03,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217714834,0.26636152,653.59,653.04,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217715033,0.26636152,653.59,653.05,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217715333,0.26636152,653.59,653.06,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217715632,0.26636152,653.59,653.07,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217715834,0.26636152,653.59,653.08,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217716037,0.26636152,653.59,653.09,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217716235,0.26636152,653.59,653.1,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217716433,0.26636152,653.59,653.11,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217716633,0.26636152,653.59,653.12,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217716837,0.26636152,653.59,653.13,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217717035,0.26636152,653.59,653.14,1.02806399]
["bitfinex-derivatives","BNBF0:USTF0",1750217717336,0.26636152,653.59,652.94,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750217717540,0.26636152,653.59,652.95,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217717740,0.26636152,653.59,652.96,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217717934,0.26636152,653.59,652.97,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217718235,0.26636152,653.59,652.94,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750217718236,0.26636152,653.59,652.98,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217718439,0.26636152,653.59,652.99,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217718739,0.26636152,653.59,653.0,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217718936,0.26636152,653.59,653.01,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217719141,0.26636152,653.59,653.02,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217719438,0.26636152,653.59,653.03,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217719737,0.26636152,653.59,653.04,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217719937,0.26636152,653.59,653.05,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217720141,0.26636152,653.59,653.06,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217720338,0.26636152,653.59,653.07,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217720638,0.26636152,653.59,653.08,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217720838,0.26636152,653.59,653.09,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217721041,0.26636152,653.59,653.1,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217721241,0.26636152,653.59,653.11,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217721540,0.26636152,653.59,653.12,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217721841,0.26636152,653.59,653.13,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217722040,0.26636152,653.59,653.14,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217722243,0.26636152,653.59,652.94,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750217722544,0.26636152,653.59,652.95,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217722739,0.26636152,653.59,652.96,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217722939,0.26636152,653.59,652.97,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217723140,0.26636152,653.59,652.98,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217723443,0.26636152,653.59,652.99,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217723640,0.26636152,653.59,653.0,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217723838,0.26636152,653.59,653.01,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217724040,0.26636152,653.59,653.02,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217724341,0.26636152,653.59,653.03,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217724544,0.26636152,653.59,653.04,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217724844,0.26636152,653.59,653.05,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217725042,0.26636152,653.59,653.06,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217725242,0.26636152,653.59,653.07,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217725440,0.26636152,653.59,653.08,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217725641,0.26636152,653.59,653.09,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217725944,0.26636152,653.59,653.1,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217726140,0.26636152,653.59,653.11,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217726341,0.26636152,653.59,653.12,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217726545,0.26636152,653.59,653.13,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217726746,0.26636152,653.59,653.14,1.02807315]
["bitfinex-derivatives","BNBF0:USTF0",1750217727046,0.26636152,653.59,652.84,1.14666253]
["bitfinex-derivatives","BNBF0:USTF0",1750217727341,0.26636152,653.59,652.85,1.02811844]
["bitfinex-derivatives","BNBF0:USTF0",1750217727546,0.26636152,653.59,652.67,1.83455191]
["bitfinex-derivatives","BNBF0:USTF0",1750217727844,0.26636152,653.59,652.67,0.30643357]
["bitfinex-derivatives","BNBF0:USTF0",1750217728347,0.26636152,653.59,652.82,1.14830957]
["bitfinex-derivatives","BNBF0:USTF0",1750217728545,0.26636152,653.59,652.83,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217728746,0.26636152,653.59,652.84,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217728944,0.26636152,653.59,652.85,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217729143,0.26636152,653.59,652.86,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217729343,0.26636152,653.59,652.87,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217729543,0.26636152,653.59,652.88,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217729747,0.26636152,653.59,652.89,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217730042,0.26636152,653.59,652.9,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217730244,0.26636152,653.59,652.91,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217730443,0.26636152,653.59,652.92,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217730644,0.26636152,653.59,652.93,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217730846,0.26636152,653.59,652.94,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217731046,0.26636152,653.59,652.95,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217731245,0.26636152,653.59,652.96,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217731444,0.26636152,653.59,652.97,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217731648,0.26636152,653.59,652.98,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217731848,0.26636152,653.59,652.99,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217732044,0.26636152,653.59,653.0,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217732246,0.26636152,653.59,653.01,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217732544,0.26636152,653.59,653.02,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217732745,0.26636152,653.59,653.03,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217732949,0.26636152,653.59,653.04,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217733250,0.26636152,653.59,653.05,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217733549,0.26636152,653.59,653.06,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217733851,0.26636152,653.59,653.07,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217734050,0.26636152,653.59,653.08,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217734349,0.26636152,653.59,653.09,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217734548,0.26636152,653.59,653.1,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217734754,0.26636152,653.59,653.11,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217734951,0.26636152,653.59,653.12,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217735249,0.26636152,653.59,653.13,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217735449,0.26636152,653.59,653.14,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217735653,0.26636152,653.59,653.15,1.02811852]
["bitfinex-derivatives","BNBF0:USTF0",1750217735854,0.26636152,653.59,652.84,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217736051,0.26636152,653.59,652.85,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217736351,0.26636152,653.59,652.86,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217736652,0.26636152,653.59,652.87,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217736851,0.26636152,653.59,652.88,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217737055,0.26636152,653.59,652.89,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217737253,0.26636152,653.59,652.9,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217737450,0.26636152,653.59,652.91,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217737652,0.26636152,653.59,652.92,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217737855,0.26636152,653.59,652.93,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217738056,0.26636152,653.59,652.94,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217738254,0.26636152,653.59,652.95,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217738452,0.26636152,653.59,652.96,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217738653,0.26636152,653.59,652.97,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217738854,0.26636152,653.59,652.98,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217739158,0.26636152,653.59,652.99,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217739452,0.26636152,653.59,652.84,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217739453,0.26636152,653.59,653.0,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217739656,0.26636152,653.59,653.01,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217739858,0.26636152,653.59,653.02,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217740057,0.26636152,653.59,653.03,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217740258,0.26636152,653.59,653.04,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217740458,0.26636152,653.59,653.05,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217740657,0.26636152,653.59,653.06,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217740957,0.26636152,653.59,652.84,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217740958,0.26636152,653.59,653.07,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217741154,0.26636152,653.59,653.08,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217741354,2.56124423,653.59,653.09,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217741557,2.56124423,653.59,653.1,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217741757,0.26636152,653.59,653.11,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217741955,0.26636152,653.59,653.12,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217742158,0.26636152,653.59,653.13,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217742359,0.26636152,653.59,653.14,1.03065945]
["bitfinex-derivatives","BNBF0:USTF0",1750217742560,0.26636152,653.59,652.87,1.14830957]
["bitfinex-derivatives","BNBF0:USTF0",1750217742861,0.26636152,653.59,652.88,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217743159,0.26636152,653.59,652.89,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217743460,2.56124423,653.59,652.9,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217743759,2.56124423,653.59,652.91,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217743956,2.56124423,653.59,652.92,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217744159,2.56124423,653.59,652.93,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217744358,2.56124423,653.59,652.94,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217744557,2.56124423,653.59,652.95,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217744760,2.56124423,653.59,652.96,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217744958,2.56124423,653.59,652.97,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217745158,2.56124423,653.59,652.98,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217745455,2.56124423,653.59,652.99,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217745759,2.56124423,653.59,653.0,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217745959,2.56124423,653.59,653.01,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217746256,2.56124423,653.59,653.02,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217746458,2.56124423,653.59,653.03,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217746759,2.56124423,653.59,653.04,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217746960,2.56124423,653.59,653.05,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217747157,2.56124423,653.59,653.06,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217747358,2.56124423,653.59,653.07,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217747661,2.56124423,653.59,653.08,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217747862,2.56124423,653.59,653.09,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217748157,2.56124423,653.59,653.1,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217748361,2.56124423,653.59,653.11,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217748558,2.56124423,653.59,653.12,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217748757,2.56124423,653.59,653.13,1.03066374]
["bitfinex-derivatives","BNBF0:USTF0",1750217749057,0.26636152,653.59,652.84,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217749257,0.26636152,653.59,652.85,1.03080433]
["bitfinex-derivatives","BNBF0:USTF0",1750217749463,0.26636152,653.59,652.86,1.03080433]
["bitfinex-derivatives","BNBF0:USTF0",1750217749663,0.26636152,653.59,652.87,1.03080433]
["bitfinex-derivatives","BNBF0:USTF0",1750217749858,0.26636152,653.59,652.88,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217750060,0.26636152,653.59,652.89,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217750257,0.26636152,653.59,652.9,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217750459,0.26636152,653.59,652.91,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217750659,0.26636152,653.59,652.92,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217750857,0.26636152,653.59,652.93,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217751057,0.26636152,653.59,652.94,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217751360,0.26636152,653.59,652.95,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217751564,0.26636152,653.59,652.96,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217751859,0.26636152,653.59,652.97,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217752160,0.26636152,653.59,652.98,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217752359,0.26636152,653.59,652.99,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217752564,0.26636152,653.59,653.0,1.0297914]
["bitfinex-derivatives","BNBF0:USTF0",1750217752761,0.26636152,653.59,652.84,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217752961,0.26636152,653.59,652.85,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217753165,0.26636152,653.59,652.86,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217753366,0.26636152,653.59,652.87,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217753662,0.26636152,653.59,652.88,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217753962,0.26636152,653.59,652.89,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217754166,0.26636152,653.59,652.9,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217754362,0.26636152,653.59,652.91,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217754563,0.26636152,653.59,652.92,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217754762,0.26636152,653.59,652.93,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217754966,0.26636152,653.59,652.94,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217755166,0.26636152,653.59,652.95,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217755368,0.26636152,653.59,652.96,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217755568,0.26636152,653.59,652.97,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217755770,0.26636152,653.59,652.98,1.02909598]
["bitfinex-derivatives","BNBF0:USTF0",1750217755964,0.26636152,653.59,652.84,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1750217756165,0.26636152,653.59,652.85,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217756366,0.26636152,653.59,652.86,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217756666,0.26636152,653.59,652.87,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217756966,0.26636152,653.59,652.88,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217757264,0.26636152,653.59,652.89,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217757465,0.26636152,653.59,652.9,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217757665,0.26636152,653.59,652.91,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217757864,0.26636152,653.59,652.92,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217758066,0.26636152,653.59,652.93,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217758267,0.26636152,653.59,652.94,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217758466,0.26636152,653.59,652.95,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217758667,0.26636152,653.59,652.96,1.02909665]
["bitfinex-derivatives","BNBF0:USTF0",1750217758870,2.29488271,653.56,652.7,1.14736834]
["bitfinex-derivatives","BNBF0:USTF0",1750217759067,2.29488271,653.56,652.71,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217759267,2.29488271,653.56,652.72,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217759468,2.29488271,653.55,652.73,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217759668,2.29488271,653.53,652.74,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217759868,2.29488271,653.53,652.75,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217760069,2.29488271,653.53,652.76,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217760266,2.29488271,653.52,652.77,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217760469,2.29488271,653.51,652.78,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217760667,2.29488271,653.51,652.79,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217760865,2.29488271,653.51,652.8,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217761067,2.29488271,653.51,652.81,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217761368,2.29488271,653.56,652.82,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217761672,2.29488271,653.56,652.83,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217761871,0.26636152,653.59,652.84,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217761872,2.29488271,653.57,652.84,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217762071,2.29488271,653.57,652.85,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217762273,2.29488271,653.57,652.86,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217762472,2.29488271,653.57,652.87,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217762773,2.29488271,653.57,652.88,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217762969,2.29488271,653.57,652.89,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217763168,2.29488271,653.57,652.9,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217763367,2.29488271,653.57,652.71,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750217763368,2.29488271,653.57,652.91,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217763567,2.29488271,653.57,652.92,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217763772,2.29488271,653.57,652.93,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217763971,2.29488271,653.57,652.94,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217764169,2.29488271,653.57,652.95,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217764468,2.29488271,653.57,652.96,1.02882775]
["bitfinex-derivatives","BNBF0:USTF0",1750217764672,2.29488271,653.57,652.71,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750217764878,2.29488271,653.57,652.72,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217765073,2.29488271,653.57,652.73,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217765271,2.29488271,653.57,652.74,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217765474,2.29488271,653.57,652.75,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217765673,2.29488271,653.57,652.76,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217765871,2.29488271,653.57,652.77,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217766072,2.29488271,653.57,652.78,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217766270,2.29488271,653.55,652.79,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217766474,2.29488271,653.56,652.8,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217766671,2.29488271,653.56,652.81,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217766976,2.29488271,653.56,652.82,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217767275,2.29488271,653.56,652.83,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217767475,2.29488271,653.56,652.84,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217767673,2.29488271,653.56,652.85,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217767878,2.29488271,653.56,652.86,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217768174,2.29488271,653.56,652.87,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217768373,2.29488271,653.56,652.88,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217768574,2.29488271,653.56,652.89,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217768776,2.29488271,653.56,652.9,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217768979,2.29488271,653.55,652.91,1.0288065]
["bitfinex-derivatives","BNBF0:USTF0",1750217769172,2.29488271,653.55,652.71,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750217769173,2.29488271,653.55,652.92,1.02864709]
["bitfinex-derivatives","BNBF0:USTF0",1750217769375,2.29488271,653.55,652.93,1.02864709]
["bitfinex-derivatives","BNBF0:USTF0",1750217769575,2.29488271,653.55,652.94,1.02864709]
["bitfinex-derivatives","BNBF0:USTF0",1750217769778,2.29488271,653.55,652.95,1.02864709]
["bitfinex-derivatives","BNBF0:USTF0",1750217770078,2.29488271,653.55,652.71,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750217770278,2.29488271,653.55,652.72,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217770474,2.29488271,653.55,652.73,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217770778,2.29488271,653.55,652.74,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217770972,2.29488271,653.55,652.75,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217771172,2.29488271,653.55,652.76,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217771379,2.29488271,653.55,652.71,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750217771380,2.29488271,653.48,652.77,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217771575,2.29488271,653.48,652.78,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217771879,2.29488271,653.48,652.79,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217772078,2.29488271,653.48,652.8,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217772280,2.29488271,653.48,652.81,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217772480,2.29488271,653.48,652.82,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217772679,2.29488271,653.48,652.83,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217772877,2.29488271,653.48,652.84,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217773078,2.29488271,653.48,652.85,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217773281,2.29488271,653.48,652.86,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217773481,2.29488271,653.48,652.87,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217773776,2.29488271,653.48,652.88,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217773981,2.29488271,653.48,652.89,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217774182,2.29488271,653.48,652.9,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217774379,2.29488271,653.48,652.91,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217774582,2.29488271,653.48,652.92,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217774882,2.29488271,653.48,652.93,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217775083,2.29488271,653.48,652.94,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217775283,2.29488271,653.48,652.95,1.0286441]
["bitfinex-derivatives","BNBF0:USTF0",1750217775483,2.29488271,653.48,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217775679,2.29488271,653.48,652.9,1.02857365]
["bitfinex-derivatives","BNBF0:USTF0",1750217775880,2.29488271,653.48,652.91,1.02857365]
["bitfinex-derivatives","BNBF0:USTF0",1750217776081,2.29488271,653.47,652.92,1.02857365]
["bitfinex-derivatives","BNBF0:USTF0",1750217776279,2.29488271,653.47,652.93,1.02857365]
["bitfinex-derivatives","BNBF0:USTF0",1750217776479,2.29488271,653.47,652.94,1.02857365]
["bitfinex-derivatives","BNBF0:USTF0",1750217776684,2.29488271,653.47,652.95,1.02857365]
["bitfinex-derivatives","BNBF0:USTF0",1750217776981,2.29488271,653.47,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217777182,2.29488271,653.47,652.9,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217777380,2.29488271,653.47,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217777381,2.29488271,653.47,652.91,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217777582,2.29488271,653.47,652.92,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217777780,2.29488271,653.47,652.93,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217777979,2.29488271,653.47,652.94,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217778284,2.29488271,653.47,652.95,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217778485,2.29488271,653.44,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217778779,2.29488271,653.44,652.9,1.02857252]
["bitfinex-derivatives","BNBF0:USTF0",1750217778981,2.29488271,653.44,652.91,1.02857252]
["bitfinex-derivatives","BNBF0:USTF0",1750217779183,2.29488271,653.44,652.92,1.02857252]
["bitfinex-derivatives","BNBF0:USTF0",1750217779380,2.29488271,653.44,652.93,1.02857252]
["bitfinex-derivatives","BNBF0:USTF0",1750217779582,2.29488271,653.44,652.94,1.02857252]
["bitfinex-derivatives","BNBF0:USTF0",1750217779780,2.29488271,653.44,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217779980,2.29488271,653.44,652.9,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217780178,2.29488271,653.44,652.91,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217780382,2.29488271,653.44,652.92,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217780582,2.29488271,653.44,652.93,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217780781,2.29488271,653.44,652.94,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217780986,2.29488271,653.44,652.95,1.02857386]
["bitfinex-derivatives","BNBF0:USTF0",1750217781286,2.29488271,653.44,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217781583,2.29488271,653.44,652.9,1.02857242]
["bitfinex-derivatives","BNBF0:USTF0",1750217781881,2.56129011,653.44,652.91,1.02857242]
["bitfinex-derivatives","BNBF0:USTF0",1750217782186,0.2664074,653.44,652.92,1.02857242]
["bitfinex-derivatives","BNBF0:USTF0",1750217782386,0.2664074,653.44,652.93,1.02857242]
["bitfinex-derivatives","BNBF0:USTF0",1750217782686,0.2664074,653.44,652.94,1.02857242]
["bitfinex-derivatives","BNBF0:USTF0",1750217782879,0.2664074,653.44,652.95,1.02857242]
["bitfinex-derivatives","BNBF0:USTF0",1750217783079,2.29488271,653.74,652.96,1.02857242]
["bitfinex-derivatives","BNBF0:USTF0",1750217783284,2.29488271,653.74,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217783483,2.29488271,653.74,652.9,1.0285595]
["bitfinex-derivatives","BNBF0:USTF0",1750217783685,2.29488271,653.74,652.91,1.0285595]
["bitfinex-derivatives","BNBF0:USTF0",1750217783881,2.29488271,653.74,652.92,1.0285595]
["bitfinex-derivatives","BNBF0:USTF0",1750217784083,2.29488271,653.74,652.93,1.0285595]
["bitfinex-derivatives","BNBF0:USTF0",1750217784382,2.29488271,653.74,652.94,1.0285595]
["bitfinex-derivatives","BNBF0:USTF0",1750217784586,2.29488271,653.74,652.95,1.0285595]
["bitfinex-derivatives","BNBF0:USTF0",1750217784786,2.29488271,653.74,652.96,1.0285595]
["bitfinex-derivatives","BNBF0:USTF0",1750217784982,2.29488271,653.74,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217785186,2.29488271,653.74,652.9,1.02858696]
["bitfinex-derivatives","BNBF0:USTF0",1750217785383,2.29488271,653.74,652.91,1.02858696]
["bitfinex-derivatives","BNBF0:USTF0",1750217785587,2.29488271,653.74,652.92,1.02858696]
["bitfinex-derivatives","BNBF0:USTF0",1750217785889,2.29488271,653.74,652.93,1.02858696]
["bitfinex-derivatives","BNBF0:USTF0",1750217786089,2.29488271,653.74,652.94,1.02858696]
["bitfinex-derivatives","BNBF0:USTF0",1750217786287,2.29488271,653.74,652.95,1.02858696]
["bitfinex-derivatives","BNBF0:USTF0",1750217786490,2.29488271,653.73,652.96,1.02858696]
["bitfinex-derivatives","BNBF0:USTF0",1750217786790,2.29488271,653.73,652.97,1.02858696]
["bitfinex-derivatives","BNBF0:USTF0",1750217787087,0.26636866,653.54,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217787286,0.26636866,653.54,652.9,1.02871785]
["bitfinex-derivatives","BNBF0:USTF0",1750217787486,0.26636866,653.54,652.91,1.02871785]
["bitfinex-derivatives","BNBF0:USTF0",1750217787691,0.26636866,653.54,652.92,1.02871785]
["bitfinex-derivatives","BNBF0:USTF0",1750217787890,0.26636866,653.54,652.93,1.02871785]
["bitfinex-derivatives","BNBF0:USTF0",1750217788091,0.26636866,653.54,652.94,1.02871785]
["bitfinex-derivatives","BNBF0:USTF0",1750217788290,0.26636866,653.54,652.95,1.02871785]
["bitfinex-derivatives","BNBF0:USTF0",1750217788491,0.26636866,653.54,652.96,1.02871785]
["bitfinex-derivatives","BNBF0:USTF0",1750217788687,0.26636866,653.54,652.97,1.02871785]
["bitfinex-derivatives","BNBF0:USTF0",1750217788994,0.26636866,653.54,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217789290,0.26636866,653.54,652.9,1.02871651]
["bitfinex-derivatives","BNBF0:USTF0",1750217789590,0.26636866,653.54,652.91,1.02871651]
["bitfinex-derivatives","BNBF0:USTF0",1750217789790,0.26636866,653.54,652.92,1.02871651]
["bitfinex-derivatives","BNBF0:USTF0",1750217789990,0.26636866,653.54,652.93,1.02871651]
["bitfinex-derivatives","BNBF0:USTF0",1750217790189,0.26636866,653.54,652.94,1.02871651]
["bitfinex-derivatives","BNBF0:USTF0",1750217790394,0.26636866,653.54,652.95,1.02871651]
["bitfinex-derivatives","BNBF0:USTF0",1750217790590,0.26636866,653.54,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217790591,0.26636866,653.54,652.96,1.02871651]
["bitfinex-derivatives","BNBF0:USTF0",1750217790791,0.26636866,653.54,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217790792,0.26636866,653.54,652.97,1.02871651]
["bitfinex-derivatives","BNBF0:USTF0",1750217790996,0.26636866,653.54,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217791192,0.26636866,653.54,652.9,1.0287848]
["bitfinex-derivatives","BNBF0:USTF0",1750217791495,0.26636866,653.54,652.91,1.0287848]
["bitfinex-derivatives","BNBF0:USTF0",1750217791692,0.26636866,653.54,652.92,1.0287848]
["bitfinex-derivatives","BNBF0:USTF0",1750217791891,0.26636866,653.54,652.93,1.0287848]
["bitfinex-derivatives","BNBF0:USTF0",1750217792091,2.29488271,653.53,652.94,1.0287848]
["bitfinex-derivatives","BNBF0:USTF0",1750217792295,2.29488271,653.53,652.95,1.0287848]
["bitfinex-derivatives","BNBF0:USTF0",1750217792593,2.29488271,653.53,652.96,1.0287848]
["bitfinex-derivatives","BNBF0:USTF0",1750217792797,2.29488271,653.53,652.97,1.0287848]
["bitfinex-derivatives","BNBF0:USTF0",1750217792998,2.29488271,653.53,652.98,1.02909191]
["bitfinex-derivatives","BNBF0:USTF0",1750217793294,2.29488271,653.53,652.99,1.02933395]
["bitfinex-derivatives","BNBF0:USTF0",1750217793494,2.29488271,653.53,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217793695,2.29488271,653.53,652.9,1.02933338]
["bitfinex-derivatives","BNBF0:USTF0",1750217793892,2.29488271,653.53,652.91,1.02933338]
["bitfinex-derivatives","BNBF0:USTF0",1750217794097,2.29488271,653.53,652.92,1.02933338]
["bitfinex-derivatives","BNBF0:USTF0",1750217794295,2.29488271,653.53,652.93,1.02933338]
["bitfinex-derivatives","BNBF0:USTF0",1750217794598,2.29488271,653.53,652.94,1.02933338]
["bitfinex-derivatives","BNBF0:USTF0",1750217794798,2.29488271,653.53,652.95,1.02933338]
["bitfinex-derivatives","BNBF0:USTF0",1750217794994,2.29488271,653.53,652.96,1.02933338]
["bitfinex-derivatives","BNBF0:USTF0",1750217795198,2.29488271,653.53,652.97,1.02933338]
["bitfinex-derivatives","BNBF0:USTF0",1750217795400,2.29488271,653.53,652.98,1.02933338]
["bitfinex-derivatives","BNBF0:USTF0",1750217795600,2.29488271,653.53,652.99,1.02933338]
["bitfinex-derivatives","BNBF0:USTF0",1750217795798,2.29488271,653.53,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217795996,2.29488271,653.53,652.9,1.02939702]
["bitfinex-derivatives","BNBF0:USTF0",1750217796298,2.29488271,653.53,652.91,1.02939702]
["bitfinex-derivatives","BNBF0:USTF0",1750217796495,2.29488271,653.53,652.92,1.02939702]
["bitfinex-derivatives","BNBF0:USTF0",1750217796695,2.29488271,653.53,652.93,1.02939702]
["bitfinex-derivatives","BNBF0:USTF0",1750217796897,2.29488271,653.53,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217796898,2.29488271,653.53,652.94,1.02939702]
["bitfinex-derivatives","BNBF0:USTF0",1750217797100,2.29488271,653.53,652.95,1.02939702]
["bitfinex-derivatives","BNBF0:USTF0",1750217797396,2.29488271,653.52,652.96,1.02939702]
["bitfinex-derivatives","BNBF0:USTF0",1750217797700,2.29488271,653.52,652.97,1.02939702]
["bitfinex-derivatives","BNBF0:USTF0",1750217797900,2.29488271,653.5,652.98,1.02939702]
["bitfinex-derivatives","BNBF0:USTF0",1750217798101,2.29488271,653.5,652.99,1.02939702]
["bitfinex-derivatives","BNBF0:USTF0",1750217798402,2.29488271,653.49,653.0,1.02980917]
["bitfinex-derivatives","BNBF0:USTF0",1750217798598,2.29488271,653.49,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217798902,2.29488271,653.49,652.9,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217799102,2.29488271,653.49,652.91,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217799299,2.29488271,653.49,652.92,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217799505,2.29488271,653.49,652.93,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217799700,2.29488271,653.49,652.94,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217800000,2.29488271,653.49,652.95,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217800205,2.29488271,653.49,652.96,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217800400,2.29488271,653.49,652.97,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217800599,2.29488271,653.49,652.98,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217800802,2.29488271,653.49,652.99,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217801003,2.29488271,653.49,653.0,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217801202,2.29488271,653.49,653.01,1.02980783]
["bitfinex-derivatives","BNBF0:USTF0",1750217801500,2.29488271,653.53,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217801702,2.29488271,653.53,652.9,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217801906,2.29488271,653.53,652.91,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217802105,2.29488271,653.53,652.92,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217802303,2.29488271,653.53,652.93,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217802503,2.29488271,653.53,652.94,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217802708,2.29488271,653.53,652.95,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217802908,0.26636866,653.54,652.96,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217803208,0.26636866,653.54,652.97,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217803409,0.26636866,653.54,652.98,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217803609,0.26636866,653.54,652.99,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217803808,0.26636866,653.54,653.0,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217804008,0.26636866,653.54,653.01,1.02990587]
["bitfinex-derivatives","BNBF0:USTF0",1750217804311,0.26636866,653.54,653.02,1.03083614]
["bitfinex-derivatives","BNBF0:USTF0",1750217804509,0.26636866,653.54,653.03,1.03083614]
["bitfinex-derivatives","BNBF0:USTF0",1750217804809,0.26636866,653.54,653.04,1.03083614]
["bitfinex-derivatives","BNBF0:USTF0",1750217805012,0.26636866,653.54,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217805213,0.26636866,653.54,652.9,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217805410,0.26636866,653.54,652.91,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217805608,0.26636866,653.54,652.92,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217805812,0.26636866,653.54,652.93,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217806014,0.26636866,653.54,652.94,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217806315,0.26636866,653.54,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217806316,0.26636866,653.54,652.95,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217806612,0.26636866,653.54,652.96,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217806815,0.26636866,653.54,652.97,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217807115,0.26636866,653.54,652.98,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217807315,0.26636866,653.54,652.99,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217807509,0.26636866,653.54,653.0,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217807816,0.26636866,653.54,653.01,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217807817,2.29488271,653.49,653.01,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217808014,2.29488271,653.49,653.02,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217808212,2.29488271,653.49,653.03,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217808414,2.29488271,653.49,653.04,1.03083748]
["bitfinex-derivatives","BNBF0:USTF0",1750217808617,2.29488271,653.49,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217808813,2.29488271,653.49,652.9,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217809111,2.29488271,653.49,652.91,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217809313,2.29488271,653.49,652.92,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217809513,2.29488271,653.49,652.93,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217809817,2.29488271,653.5,652.94,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217810111,2.29488271,653.5,652.95,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217810416,2.29488271,653.5,652.96,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217810616,2.29488271,653.5,652.97,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217810815,2.29488271,653.51,652.98,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217811013,2.29488271,653.51,652.99,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217811215,2.29488271,653.51,653.0,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217811514,2.29488271,653.5,653.01,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217811819,2.29488271,653.49,653.02,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217812015,2.29488271,653.5,653.03,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217812219,2.29488271,653.5,653.04,1.0308312]
["bitfinex-derivatives","BNBF0:USTF0",1750217812417,2.29488271,653.49,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217812618,2.29488271,653.49,652.9,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217812816,2.29488271,653.45,652.91,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217813016,2.29488271,653.45,652.92,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217813216,2.29488271,653.45,652.93,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217813415,2.29488271,653.45,652.94,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217813618,2.29488271,653.44,652.95,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217813821,2.29488271,653.45,652.96,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217814021,2.29488271,653.45,652.97,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217814221,2.29488271,653.45,652.98,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217814419,2.29488271,653.45,652.99,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217814621,2.29488271,653.45,653.0,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217814825,2.29488271,653.44,653.01,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217815020,2.29488271,653.44,653.02,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217815322,2.29488271,653.42,653.03,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217815525,2.29488271,653.42,653.04,1.03082026]
["bitfinex-derivatives","BNBF0:USTF0",1750217815722,2.29488271,653.42,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217815926,2.29488271,653.42,652.9,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217816126,2.29488271,653.41,652.91,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217816326,2.29488271,653.41,652.92,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217816522,2.29488271,653.41,652.93,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217816723,2.29488271,653.41,652.94,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217816928,2.29488271,653.41,652.95,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217817129,2.29488271,653.41,652.96,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217817326,2.29488271,653.41,652.97,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217817628,2.29488271,653.42,652.98,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217817826,2.29488271,653.43,652.99,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217818026,2.29488271,653.43,653.0,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217818225,2.29488271,653.43,653.01,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217818423,2.29488271,653.42,653.02,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217818625,2.29488271,653.42,653.03,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217818829,2.29488271,653.43,653.04,1.03081534]
["bitfinex-derivatives","BNBF0:USTF0",1750217819129,2.29488271,653.43,652.89,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1750217819330,2.29488271,653.43,652.9,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217819530,2.29488271,653.43,652.91,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217819827,2.29488271,653.41,652.92,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217820029,2.29488271,653.4,652.93,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217820230,2.29488271,653.4,652.94,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217820430,2.29488271,653.4,652.95,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217820728,2.29488271,653.39,652.96,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217820926,2.29488271,653.39,652.97,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217821127,2.29488271,653.39,652.98,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217821331,2.29488271,653.39,652.99,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217821528,2.29488271,653.39,653.0,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217821728,2.29488271,653.39,653.01,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217821928,2.29488271,653.39,653.02,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217822128,2.29488271,653.4,653.03,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217822428,2.29488271,653.4,653.04,1.03081213]
["bitfinex-derivatives","BNBF0:USTF0",1750217822628,2.29488271,653.4,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217822831,2.29488271,653.4,653.02,1.0312738]
["bitfinex-derivatives","BNBF0:USTF0",1750217823029,2.29488271,653.4,653.03,1.0312738]
["bitfinex-derivatives","BNBF0:USTF0",1750217823229,2.29488271,653.4,653.04,1.0312738]
["bitfinex-derivatives","BNBF0:USTF0",1750217823430,2.29488271,653.4,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217823634,2.29488271,653.4,653.02,1.03127363]
["bitfinex-derivatives","BNBF0:USTF0",1750217823830,2.29488271,653.4,653.03,1.03127363]
["bitfinex-derivatives","BNBF0:USTF0",1750217824135,2.29488271,653.44,653.04,1.03127363]
["bitfinex-derivatives","BNBF0:USTF0",1750217824336,2.29488271,653.44,653.05,1.03127363]
["bitfinex-derivatives","BNBF0:USTF0",1750217824533,2.29488271,653.44,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217824733,2.29488271,653.44,653.02,1.03126032]
["bitfinex-derivatives","BNBF0:USTF0",1750217824934,2.29488271,653.44,653.03,1.03126032]
["bitfinex-derivatives","BNBF0:USTF0",1750217825135,2.29488271,653.44,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217825136,2.29488271,653.44,653.04,1.03126032]
["bitfinex-derivatives","BNBF0:USTF0",1750217825335,2.29488271,653.44,653.05,1.03126032]
["bitfinex-derivatives","BNBF0:USTF0",1750217825532,2.29488271,653.44,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217825838,2.29488271,653.44,653.02,1.03122667]
["bitfinex-derivatives","BNBF0:USTF0",1750217826036,2.29488271,653.44,653.03,1.03122667]
["bitfinex-derivatives","BNBF0:USTF0",1750217826232,2.29488271,653.44,653.04,1.03122667]
["bitfinex-derivatives","BNBF0:USTF0",1750217826436,2.29488271,653.44,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217826732,2.29488271,653.44,653.02,1.03121679]
["bitfinex-derivatives","BNBF0:USTF0",1750217826936,2.29488271,653.44,653.03,1.03121679]
["bitfinex-derivatives","BNBF0:USTF0",1750217827137,2.29488271,653.44,653.04,1.03121679]
["bitfinex-derivatives","BNBF0:USTF0",1750217827333,2.29488271,653.44,653.05,1.03123611]
["bitfinex-derivatives","BNBF0:USTF0",1750217827534,2.29488271,653.43,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217827738,2.29488271,653.43,653.02,1.03123611]
["bitfinex-derivatives","BNBF0:USTF0",1750217827936,2.29488271,653.44,653.03,1.03123611]
["bitfinex-derivatives","BNBF0:USTF0",1750217828138,2.29488271,653.45,653.04,1.03123611]
["bitfinex-derivatives","BNBF0:USTF0",1750217828335,2.29488271,653.45,653.05,1.03123611]
["bitfinex-derivatives","BNBF0:USTF0",1750217828539,2.29488271,653.45,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217828740,2.29488271,653.45,653.02,1.03123489]
["bitfinex-derivatives","BNBF0:USTF0",1750217829039,2.29488271,653.45,653.03,1.03123489]
["bitfinex-derivatives","BNBF0:USTF0",1750217829235,2.29488271,653.45,653.04,1.03123489]
["bitfinex-derivatives","BNBF0:USTF0",1750217829436,2.29488271,653.45,653.05,1.03123489]
["bitfinex-derivatives","BNBF0:USTF0",1750217829640,2.29488271,653.44,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217829935,2.29488271,653.44,653.02,1.031236]
["bitfinex-derivatives","BNBF0:USTF0",1750217830138,0.26636866,653.54,653.03,1.031236]
["bitfinex-derivatives","BNBF0:USTF0",1750217830139,2.29488271,653.45,653.03,1.031236]
["bitfinex-derivatives","BNBF0:USTF0",1750217830336,2.29488271,653.45,653.04,1.031236]
["bitfinex-derivatives","BNBF0:USTF0",1750217830539,2.29488271,653.45,653.05,1.031236]
["bitfinex-derivatives","BNBF0:USTF0",1750217830738,2.29488271,653.45,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217830936,2.29488271,653.45,653.02,1.03123525]
["bitfinex-derivatives","BNBF0:USTF0",1750217831140,2.29488271,653.45,653.03,1.03123525]
["bitfinex-derivatives","BNBF0:USTF0",1750217831340,2.29488271,653.45,653.04,1.03123525]
["bitfinex-derivatives","BNBF0:USTF0",1750217831541,2.29488271,653.45,653.05,1.03123525]
["bitfinex-derivatives","BNBF0:USTF0",1750217831742,2.29488271,653.47,653.06,1.03120321]
["bitfinex-derivatives","BNBF0:USTF0",1750217831940,2.29488271,653.46,653.07,1.03120321]
["bitfinex-derivatives","BNBF0:USTF0",1750217832136,2.29488271,653.46,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217832342,2.29488271,653.48,653.02,1.03120445]
["bitfinex-derivatives","BNBF0:USTF0",1750217832539,2.29488271,653.48,653.03,1.03120445]
["bitfinex-derivatives","BNBF0:USTF0",1750217832742,2.29488271,653.48,653.04,1.03120445]
["bitfinex-derivatives","BNBF0:USTF0",1750217832944,2.29488271,653.48,653.05,1.03120445]
["bitfinex-derivatives","BNBF0:USTF0",1750217833142,2.29488271,653.48,653.06,1.03120445]
["bitfinex-derivatives","BNBF0:USTF0",1750217833340,2.29488271,653.48,653.07,1.03120445]
["bitfinex-derivatives","BNBF0:USTF0",1750217833645,2.29488271,653.5,653.08,1.03120445]
["bitfinex-derivatives","BNBF0:USTF0",1750217833844,0.26636866,653.54,653.09,1.03120445]
["bitfinex-derivatives","BNBF0:USTF0",1750217834044,0.26636866,653.54,653.1,1.03120445]
["bitfinex-derivatives","BNBF0:USTF0",1750217834245,0.26636866,653.54,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217834246,0.26636866,653.54,653.11,1.03120445]
["bitfinex-derivatives","BNBF0:USTF0",1750217834445,0.26636866,653.54,653.12,1.03120445]
["bitfinex-derivatives","BNBF0:USTF0",1750217834741,0.26636866,653.54,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217835041,0.26636866,653.54,653.02,1.03094841]
["bitfinex-derivatives","BNBF0:USTF0",1750217835240,0.26636866,653.54,653.03,1.03094841]
["bitfinex-derivatives","BNBF0:USTF0",1750217835447,0.26636866,653.54,653.04,1.03094841]
["bitfinex-derivatives","BNBF0:USTF0",1750217835742,0.26636866,653.54,653.05,1.03094841]
["bitfinex-derivatives","BNBF0:USTF0",1750217836046,0.26636866,653.54,653.06,1.03094841]
["bitfinex-derivatives","BNBF0:USTF0",1750217836245,0.26636866,653.54,653.07,1.03094841]
["bitfinex-derivatives","BNBF0:USTF0",1750217836446,0.26636866,653.54,653.08,1.03094841]
["bitfinex-derivatives","BNBF0:USTF0",1750217836646,0.26636866,653.54,653.09,1.03094841]
["bitfinex-derivatives","BNBF0:USTF0",1750217836844,0.26636866,653.54,653.1,1.03094841]
["bitfinex-derivatives","BNBF0:USTF0",1750217837047,0.26636866,653.54,653.11,1.03094841]
["bitfinex-derivatives","BNBF0:USTF0",1750217837247,0.26636866,653.54,653.12,1.03094841]
["bitfinex-derivatives","BNBF0:USTF0",1750217837543,0.26636866,653.54,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217837746,0.26636866,653.54,653.02,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217837942,0.26636866,653.54,653.03,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217838147,0.26636866,653.54,653.04,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217838348,0.26636866,653.54,653.05,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217838647,0.26636866,653.54,653.06,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217838846,0.26636866,653.54,653.07,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217839046,0.26636866,653.54,653.08,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217839247,0.26636866,653.54,653.09,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217839543,0.26636866,653.54,653.1,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217839847,0.26636866,653.54,653.11,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217840043,0.26636866,653.54,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217840044,0.26636866,653.54,653.12,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217840248,0.26636866,653.54,653.13,1.03093703]
["bitfinex-derivatives","BNBF0:USTF0",1750217840448,0.26636866,653.54,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217840749,0.26636866,653.54,653.02,1.0307921]
["bitfinex-derivatives","BNBF0:USTF0",1750217840946,0.26636866,653.54,653.03,1.0307921]
["bitfinex-derivatives","BNBF0:USTF0",1750217841146,0.26636866,653.54,653.04,1.0307921]
["bitfinex-derivatives","BNBF0:USTF0",1750217841344,0.26636866,653.54,653.05,1.0307921]
["bitfinex-derivatives","BNBF0:USTF0",1750217841545,0.26636866,653.54,653.06,1.0307921]
["bitfinex-derivatives","BNBF0:USTF0",1750217841749,0.26636866,653.54,653.07,1.0307921]
["bitfinex-derivatives","BNBF0:USTF0",1750217842048,0.26636866,653.54,653.08,1.0307921]
["bitfinex-derivatives","BNBF0:USTF0",1750217842247,0.26636866,653.54,653.09,1.0307921]
["bitfinex-derivatives","BNBF0:USTF0",1750217842451,0.26636866,653.54,653.1,1.0307921]
["bitfinex-derivatives","BNBF0:USTF0",1750217842746,0.26636866,653.54,653.11,1.0307921]
["bitfinex-derivatives","BNBF0:USTF0",1750217842946,0.26636866,653.54,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217843144,0.26636866,653.54,653.02,1.03027294]
["bitfinex-derivatives","BNBF0:USTF0",1750217843345,0.26636866,653.54,653.03,1.03027294]
["bitfinex-derivatives","BNBF0:USTF0",1750217843551,0.26636866,653.54,653.04,1.03027294]
["bitfinex-derivatives","BNBF0:USTF0",1750217843745,0.26636866,653.54,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217843746,0.26636866,653.54,653.05,1.03027294]
["bitfinex-derivatives","BNBF0:USTF0",1750217843950,2.56125137,653.54,653.06,1.03027294]
["bitfinex-derivatives","BNBF0:USTF0",1750217844253,2.56125137,653.54,653.07,1.03027294]
["bitfinex-derivatives","BNBF0:USTF0",1750217844452,2.56125137,653.54,653.08,1.03027294]
["bitfinex-derivatives","BNBF0:USTF0",1750217844649,2.56125137,653.54,653.09,1.03027294]
["bitfinex-derivatives","BNBF0:USTF0",1750217844949,2.29488271,653.53,653.1,1.03027294]
["bitfinex-derivatives","BNBF0:USTF0",1750217845149,2.29488271,653.52,653.11,1.03027294]
["bitfinex-derivatives","BNBF0:USTF0",1750217845351,2.29488271,653.52,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217845549,2.29488271,653.52,653.02,1.03025226]
["bitfinex-derivatives","BNBF0:USTF0",1750217845753,2.29488271,653.52,653.03,1.03025226]
["bitfinex-derivatives","BNBF0:USTF0",1750217845948,2.29488271,653.53,653.04,1.03025226]
["bitfinex-derivatives","BNBF0:USTF0",1750217846147,2.29488271,653.53,653.05,1.03025226]
["bitfinex-derivatives","BNBF0:USTF0",1750217846352,2.29488271,653.53,653.06,1.03025226]
["bitfinex-derivatives","BNBF0:USTF0",1750217846549,2.29488271,653.53,653.07,1.03025226]
["bitfinex-derivatives","BNBF0:USTF0",1750217846747,2.29488271,653.52,653.08,1.03025226]
["bitfinex-derivatives","BNBF0:USTF0",1750217846948,2.29488271,653.51,653.09,1.03025226]
["bitfinex-derivatives","BNBF0:USTF0",1750217847152,2.29488271,653.51,653.1,1.03025226]
["bitfinex-derivatives","BNBF0:USTF0",1750217847354,2.29488271,653.51,653.11,1.03025226]
["bitfinex-derivatives","BNBF0:USTF0",1750217847547,2.29488271,653.51,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217847750,2.29488271,653.85,653.02,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217848051,0.26630649,653.79,653.03,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217848350,0.26630649,653.79,653.04,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217848556,0.26630649,653.79,653.05,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217848751,0.26630649,653.79,653.06,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217849051,0.26630649,653.79,653.07,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217849254,0.26630649,653.79,653.08,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217849454,0.26630649,653.79,653.09,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217849755,0.26630649,653.79,653.1,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217849958,0.26630649,653.79,653.11,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217850157,0.26630649,653.79,653.12,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217850358,0.26630649,653.79,653.13,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217850653,0.26630649,653.79,653.14,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217850859,0.26630649,653.79,653.15,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217851059,0.26630649,653.79,653.16,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217851261,0.26630649,653.79,653.17,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217851456,0.26630649,653.79,653.18,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217851661,0.26630649,653.79,653.19,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217851857,0.26630649,653.79,653.2,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217852060,0.26630649,653.79,653.21,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217852259,0.26630649,653.79,653.22,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217852459,0.26630649,653.79,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217852460,0.26630649,653.79,653.23,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217852659,0.26630649,653.79,653.24,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217852963,0.26630649,653.79,653.25,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217853161,0.26630649,653.79,653.26,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217853361,0.26630649,653.79,653.27,1.02971895]
["bitfinex-derivatives","BNBF0:USTF0",1750217853562,0.26630649,653.79,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217853762,0.26630649,653.79,653.02,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217853962,0.26630649,653.79,653.03,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217854167,0.26630649,653.79,653.04,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217854365,0.26630649,653.79,653.05,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217854565,0.26630649,653.79,653.06,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217854765,0.26630649,653.79,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217854766,0.26630649,653.79,653.07,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217854964,0.26630649,653.79,653.08,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217855167,0.26630649,653.79,653.09,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217855363,0.26630649,653.79,653.1,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217855566,0.26630649,653.79,653.11,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217855768,0.26630649,653.79,653.12,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217855968,0.26630649,653.79,653.13,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217856165,0.26630649,653.79,653.14,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217856369,0.26630649,653.79,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217856370,0.26630649,653.79,653.15,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217856570,0.26630649,653.79,653.16,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217856770,0.26630649,653.79,653.17,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217856970,0.26630649,653.79,653.18,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217857167,0.26630649,653.79,653.19,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217857371,0.26630649,653.79,653.2,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217857567,0.26630649,653.79,653.21,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217857770,0.26630649,653.79,653.22,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217857974,0.26630649,653.79,653.23,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1750217858174,0.26630649,653.79,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217858371,0.26630649,653.79,653.02,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217858574,0.26630649,653.79,653.03,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217858774,0.26630649,653.79,653.04,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217858975,0.26630649,653.79,653.05,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217859278,0.26630649,653.79,653.06,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217859474,0.26630649,653.79,653.07,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217859771,0.26630649,653.79,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217859772,0.26630649,653.79,653.08,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217860075,0.26630649,653.79,653.09,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217860274,0.26630649,653.79,653.1,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217860475,0.26630649,653.79,653.11,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217860672,0.26630649,653.79,653.12,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217860975,0.26630649,653.79,653.13,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217861176,0.26630649,653.79,653.14,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217861376,0.26630649,653.79,653.15,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217861676,0.26630649,653.79,653.16,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217861972,0.26630649,653.79,653.17,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217862176,0.26630649,653.79,653.18,1.02766195]
["bitfinex-derivatives","BNBF0:USTF0",1750217862380,0.26630649,653.79,653.01,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750217862578,0.26630649,653.79,653.02,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217862776,0.26630649,653.79,653.03,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217863075,0.26630649,653.79,653.04,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217863273,0.26630649,653.79,653.05,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217863480,0.26630649,653.79,653.06,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217863677,0.26630649,653.79,653.07,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217863879,0.26630649,653.79,653.08,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217864077,0.26630649,653.79,653.09,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217864277,0.26630649,653.79,653.1,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217864477,0.26630649,653.79,653.11,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217864677,0.26630649,653.79,653.12,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217864977,0.26630649,653.79,653.13,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217865178,0.26630649,653.79,653.14,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217865477,0.26630649,653.79,653.15,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217865679,0.26630649,653.79,653.16,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217865881,0.26630649,653.79,653.17,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217866083,0.26630649,653.79,653.18,1.02521431]
["bitfinex-derivatives","BNBF0:USTF0",1750217866284,0.26630649,653.79,652.83,1.14576912]
["bitfinex-derivatives","BNBF0:USTF0",1750217866580,0.26630649,653.79,652.84,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217866784,0.26630649,653.79,652.85,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217867083,0.26630649,653.79,652.86,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217867384,0.26630649,653.79,652.87,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217867579,0.26630649,653.79,652.88,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217867780,0.26630649,653.79,652.89,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217867979,0.26630649,653.79,652.9,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217868180,0.26630649,653.79,652.91,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217868483,0.26630649,653.79,652.92,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217868683,0.26630649,653.79,652.93,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217868879,0.26630649,653.79,652.94,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217869083,0.26630649,653.79,652.9,1.14576912]
["bitfinex-derivatives","BNBF0:USTF0",1750217869084,0.26630649,653.79,652.95,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217869382,0.26630649,653.79,652.96,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217869683,0.26630649,653.79,652.97,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217869981,0.26630649,653.79,652.98,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217870183,0.26630649,653.79,652.99,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217870381,0.26630649,653.79,653.0,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217870585,0.26630649,653.79,653.01,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217870785,0.26630649,653.79,653.02,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217870984,0.26630649,653.79,653.03,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217871179,0.26630649,653.79,653.04,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217871483,0.26630649,653.79,653.05,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217871780,0.26630649,653.79,653.06,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217871984,0.26630649,653.79,653.07,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217872184,0.26630649,653.79,653.08,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217872383,0.26630649,653.79,653.09,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217872581,0.26630649,653.79,653.1,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217872778,0.26630649,653.79,653.11,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217872983,0.26630649,653.79,653.12,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217873181,0.26630649,653.79,653.13,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217873381,0.26630649,653.79,653.14,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217873580,0.26630649,653.79,653.15,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217873884,0.26630649,653.79,653.16,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217874184,0.26630649,653.79,653.17,1.02507738]
["bitfinex-derivatives","BNBF0:USTF0",1750217874384,0.26630649,653.79,652.9,1.14576912]
["bitfinex-derivatives","BNBF0:USTF0",1750217874681,0.26630649,653.79,652.91,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217874878,0.26630649,653.79,652.92,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217875081,0.26630649,653.79,652.93,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217875278,0.26630649,653.79,652.94,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217875484,0.26630649,653.79,652.95,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217875680,0.26630649,653.79,652.9,1.14576912]
["bitfinex-derivatives","BNBF0:USTF0",1750217875681,0.26630649,653.79,652.96,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217875884,0.26630649,653.79,652.97,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217876084,0.26630649,653.79,652.98,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217876284,0.26630649,653.79,652.99,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217876581,0.26630649,653.79,653.0,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217876883,0.26630649,653.79,653.01,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217877087,0.26630649,653.79,653.02,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217877284,0.26630649,653.79,652.95,1.14576912]
["bitfinex-derivatives","BNBF0:USTF0",1750217877285,0.26630649,653.79,653.03,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217877481,0.26630649,653.79,653.04,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217877680,0.26630649,653.79,653.05,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217877882,0.26630649,653.79,653.06,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217878082,0.26630649,653.79,653.07,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217878281,0.26630649,653.79,653.08,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217878486,0.26630649,653.79,653.09,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217878785,0.26630649,653.79,653.1,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217879082,0.26630649,653.79,653.11,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217879384,0.26630649,653.79,653.12,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217879585,0.26630649,653.79,653.13,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217879781,0.26630649,653.79,653.14,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217879984,0.26630649,653.79,653.15,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217880183,0.26630649,653.79,653.16,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217880385,0.26630649,653.79,653.17,1.0245524]
["bitfinex-derivatives","BNBF0:USTF0",1750217880685,0.26630649,653.79,652.98,1.14576912]
["bitfinex-derivatives","BNBF0:USTF0",1750217880986,0.26630649,653.79,652.99,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217881181,0.26630649,653.79,653.0,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217881382,0.26630649,653.79,653.01,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217881583,0.26630649,653.79,653.02,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217881786,0.26630649,653.79,653.03,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217881987,0.26630649,653.79,653.04,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217882184,0.26630649,653.79,653.05,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217882384,0.26630649,653.79,653.06,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217882684,0.26630649,653.79,653.07,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217882883,0.26630649,653.79,653.08,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217883087,0.26630649,653.79,653.09,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217883287,0.26630649,653.79,653.1,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217883489,0.26630649,653.79,653.11,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217883785,0.26630649,653.79,653.12,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217884088,0.26630649,653.79,653.13,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217884288,0.26630649,653.79,653.14,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217884488,0.26630649,653.79,653.15,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217884687,0.26630649,653.79,653.16,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217884887,0.26630649,653.79,653.17,1.0252644]
["bitfinex-derivatives","BNBF0:USTF0",1750217885084,0.26630649,653.79,652.98,1.14576912]
["bitfinex-derivatives","BNBF0:USTF0",1750217885389,0.26630649,653.79,652.99,2.17132823]
["bitfinex-derivatives","BNBF0:USTF0",1750217885686,0.26630649,653.79,653.0,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217885984,0.26630649,653.79,653.01,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217886189,0.26630649,653.79,653.02,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217886390,0.26630649,653.79,653.03,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217886592,0.26630649,653.79,653.04,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217886790,0.26630649,653.79,653.05,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217886988,0.26630649,653.79,653.06,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217887194,0.26630649,653.79,653.07,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217887392,0.26630649,653.79,653.08,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217887592,0.26630649,653.79,653.09,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217887889,2.5611892,653.79,653.1,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217888093,2.5611892,653.79,653.11,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217888290,0.26630649,653.79,653.12,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217888490,0.26630649,653.79,653.13,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217888691,0.26630649,653.79,653.14,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217888896,0.26630649,653.79,653.15,1.02555911]
["bitfinex-derivatives","BNBF0:USTF0",1750217889095,0.26630649,653.79,652.89,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1750217889295,0.26630649,653.79,652.9,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217889595,0.26630649,653.79,652.91,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217889795,0.26630649,653.79,652.92,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217889992,0.26630649,653.79,652.93,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217890196,0.26630649,653.79,652.94,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217890396,0.26630649,653.79,652.95,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217890692,0.26630649,653.79,652.96,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217890896,0.26630649,653.79,652.97,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217891190,0.26630649,653.79,652.98,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217891394,0.26630649,653.79,652.99,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217891697,0.26630649,653.79,653.0,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217891996,0.26630649,653.79,653.01,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217892193,0.26630649,653.79,653.02,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217892394,0.26630649,653.79,653.03,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217892594,0.26630649,653.79,653.04,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217892893,2.29488271,653.74,653.05,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217893094,2.29488271,653.73,653.06,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217893294,2.29488271,653.73,653.07,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217893496,2.29488271,653.73,653.08,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217893696,2.29488271,653.73,653.09,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217893897,2.29488271,653.73,653.1,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217894095,2.29488271,653.73,653.11,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217894293,2.29488271,653.73,653.12,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217894494,2.29488271,653.73,653.13,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217894794,2.29488271,653.73,653.14,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217895092,2.29488271,653.73,653.15,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217895294,2.29488271,653.71,653.16,1.02752758]
["bitfinex-derivatives","BNBF0:USTF0",1750217895498,2.29488271,653.71,653.03,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750217895692,2.29488271,653.71,653.04,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217895894,2.29488271,653.69,653.05,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217896098,2.29488271,653.69,653.06,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217896298,2.29488271,653.69,653.07,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217896494,2.29488271,653.69,653.08,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217896798,2.29488271,653.71,653.09,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217896997,2.29488271,653.71,653.1,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217897294,2.29488271,653.71,653.11,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217897499,2.29488271,653.71,653.12,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217897696,2.29488271,653.71,653.13,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217897901,2.29488271,653.7,653.14,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217898102,2.29488271,653.7,653.15,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217898300,2.29488271,653.7,653.16,1.02888347]
["bitfinex-derivatives","BNBF0:USTF0",1750217898499,2.29488271,653.69,653.03,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750217898800,2.29488271,653.69,653.04,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217899001,2.29488271,653.69,653.05,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217899200,2.29488271,653.69,653.06,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217899401,2.29488271,653.69,653.07,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217899702,2.29488271,653.72,653.08,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217899998,2.29488271,653.72,653.09,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217900196,2.29488271,653.72,653.1,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217900396,2.29488271,653.72,653.11,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217900597,2.29488271,653.72,653.03,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750217900598,2.29488271,653.72,653.12,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217900796,2.29488271,653.72,653.13,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217900998,2.29488271,653.72,653.14,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217901198,2.29488271,653.72,653.15,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217901404,2.29488271,653.72,653.16,1.02888197]
["bitfinex-derivatives","BNBF0:USTF0",1750217901703,2.29488271,653.72,653.03,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750217901903,2.29488271,653.72,653.04,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217902098,2.29488271,653.72,653.05,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217902304,2.29488271,653.73,653.06,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217902501,2.29488271,653.7,653.07,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217902804,2.29488271,653.69,653.08,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217903001,2.29488271,653.71,653.09,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217903305,2.29488271,653.7,653.1,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217903505,2.29488271,653.7,653.11,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217903703,2.29488271,653.7,653.12,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217903905,2.29488271,653.71,653.13,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217904107,2.29488271,653.71,653.14,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217904307,2.29488271,653.71,653.15,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217904508,2.29488271,653.71,653.16,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217904804,2.29488271,653.71,653.17,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217905005,2.29488271,653.71,653.18,1.02905148]
["bitfinex-derivatives","BNBF0:USTF0",1750217905210,2.29488271,653.71,653.03,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750217905410,2.29488271,653.71,653.04,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217905610,2.29488271,653.7,653.05,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217905810,2.29488271,653.7,653.06,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217906006,2.29488271,653.7,653.07,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217906305,2.29488271,653.7,653.08,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217906605,2.29488271,653.7,653.09,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217906809,2.29488271,653.7,653.1,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217907009,2.29488271,653.7,653.11,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217907206,2.29488271,653.7,653.12,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217907409,2.29488271,653.7,653.13,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217907607,2.29488271,653.7,653.03,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750217907608,2.29488271,653.7,653.14,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217907806,2.29488271,653.7,653.15,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217908006,2.29488271,653.7,653.16,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217908207,2.29488271,653.7,653.03,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750217908208,2.29488271,653.7,653.17,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217908407,2.29488271,653.7,653.18,1.03001926]
["bitfinex-derivatives","BNBF0:USTF0",1750217908607,2.29488271,653.7,653.03,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750217908808,2.29488271,653.7,653.04,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217909106,2.29488271,653.7,653.05,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217909311,0.26630649,653.79,653.06,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217909510,0.26630649,653.79,653.07,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217909708,0.26630649,653.79,653.08,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217909908,0.26630649,653.79,653.09,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217910108,0.26630649,653.79,653.1,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217910311,0.26630649,653.79,653.11,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217910509,0.26630649,653.79,653.12,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217910710,0.26630649,653.79,653.13,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217910911,0.26630649,653.79,653.14,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217911112,0.26630649,653.79,653.15,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217911315,0.26630649,653.79,653.16,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217911514,0.26630649,653.79,653.17,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217911713,0.26630649,653.79,653.18,1.0299554]
["bitfinex-derivatives","BNBF0:USTF0",1750217911915,0.26630649,653.79,653.03,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750217912118,0.26630649,653.79,653.04,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217912319,0.26630649,653.79,653.05,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217912616,0.26630649,653.79,653.06,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217912820,0.26630649,653.79,653.07,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217913117,0.26630649,653.79,653.08,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217913415,0.26630649,653.79,653.09,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217913620,0.26630649,653.79,653.1,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217913816,0.26630649,653.79,653.11,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217914015,0.26630649,653.79,653.12,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217914215,0.26630649,653.79,653.13,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217914420,0.26630649,653.79,653.14,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217914716,0.26630649,653.79,653.15,1.02978542]
["bitfinex-derivatives","BNBF0:USTF0",1750217915017,0.26630649,653.79,653.03,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750217924624,0.26630649,653.79,652.52,1.14409208]
["bitfinex-derivatives","BNBF0:USTF0",1750217924825,0.26630649,653.79,652.68,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217925121,0.26630649,653.79,652.69,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217925324,0.26630649,653.79,652.7,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217925524,0.26630649,653.79,652.71,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217925720,0.26630649,653.79,652.72,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217925921,0.26630649,653.79,652.73,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217926125,0.26630649,653.79,652.58,1.14409208]
["bitfinex-derivatives","BNBF0:USTF0",1750217926126,0.26630649,653.79,652.74,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217926421,0.26630649,653.79,652.75,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217926626,0.26630649,653.79,652.76,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217926926,0.26630649,653.79,652.77,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217927124,0.26630649,653.79,652.78,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217927336,0.26630649,653.79,652.79,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217927625,0.26630649,653.79,652.8,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217927824,0.26630649,653.79,652.81,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217928023,0.26630649,653.79,652.82,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217928226,0.26630649,653.79,652.83,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217928427,0.26630649,653.79,652.84,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217928625,0.26630649,653.79,652.85,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217928826,0.26630649,653.79,652.86,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217929128,0.26630649,653.79,652.87,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217929328,0.26630649,653.79,652.88,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217929528,0.26630649,653.79,652.89,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217929824,0.26630649,653.79,652.9,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217930129,0.26630649,653.79,652.91,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217930430,2.29488271,653.78,652.92,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217930625,2.29488271,653.78,652.93,1.02828816]
["bitfinex-derivatives","BNBF0:USTF0",1750217930827,2.29488271,653.78,652.75,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750217931128,2.29488271,653.78,652.76,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217931330,2.29488271,653.78,652.77,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217931627,2.29488271,653.78,652.78,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217931830,2.29488271,653.78,652.79,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217932030,2.29488271,653.78,652.8,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217932228,2.29488271,653.78,652.81,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217932428,2.29488271,653.78,652.82,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217932733,2.29488271,653.78,652.83,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217933032,2.29488271,653.72,652.84,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217933234,2.29488271,653.72,652.85,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217933430,2.29488271,653.72,652.86,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217933634,2.29488271,653.72,652.87,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217933834,2.29488271,653.72,652.88,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217934032,2.29488271,653.72,652.89,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217934231,2.29488271,653.71,652.9,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217934430,2.29488271,653.71,652.91,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217934735,2.29488271,653.72,652.92,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217935034,2.29488271,653.72,652.93,1.02766085]
["bitfinex-derivatives","BNBF0:USTF0",1750217935234,2.29488271,653.72,652.75,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750217935535,0.26630649,653.79,652.76,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217935732,0.26630649,653.79,652.77,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217935934,0.26630649,653.79,652.78,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217936133,0.26630649,653.79,652.79,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217936334,0.26630649,653.79,652.8,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217936532,0.26630649,653.79,652.81,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217936733,0.26630649,653.79,652.82,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217937034,0.26630649,653.79,652.83,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217937232,0.26630649,653.79,652.84,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217937536,0.26630649,653.79,652.85,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217937833,0.26630649,653.79,652.86,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217938036,0.26630649,653.79,652.87,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217938232,0.26630649,653.79,652.88,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217938432,0.26630649,653.79,652.89,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217938633,0.26630649,653.79,652.9,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217938936,0.26630649,653.79,652.91,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217939133,0.26630649,653.79,652.92,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217939333,0.26630649,653.79,652.93,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217939535,0.26630649,653.79,652.94,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217939737,0.26630649,653.79,652.95,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217940037,0.26630649,653.79,652.96,1.02776526]
["bitfinex-derivatives","BNBF0:USTF0",1750217940334,0.26630649,653.79,652.75,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750217940532,0.26630649,653.79,652.76,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217940737,0.26630649,653.79,652.77,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217940935,0.26630649,653.79,652.78,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217941138,0.26630649,653.79,652.79,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217941335,0.26630649,653.79,652.8,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217941537,0.26630649,653.79,652.81,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217941735,0.26630649,653.79,652.82,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217941938,0.26630649,653.79,652.83,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217942137,0.26630649,653.79,652.84,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217942340,0.26630649,653.79,652.85,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217942541,0.26630649,653.79,652.75,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750217942542,0.26630649,653.79,652.86,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217942739,0.26630649,653.79,652.87,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217942941,0.26630649,653.79,652.88,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217943140,0.26630649,653.79,652.89,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217943340,0.26630649,653.79,652.9,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217943640,0.26630649,653.79,652.91,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217943842,0.26630649,653.79,652.92,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217944042,0.26630649,653.79,652.93,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217944339,0.26630649,653.79,652.94,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217944536,0.26630649,653.79,652.95,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217944835,0.26630649,653.79,652.96,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217945037,0.26630649,653.79,652.97,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217945237,0.26630649,653.79,652.98,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217945440,0.26630649,653.79,652.99,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217945642,0.26630649,653.79,653.0,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217945943,0.26630649,653.79,653.01,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217946143,0.26630649,653.79,653.02,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217946340,0.26630649,653.79,653.03,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217946642,0.26630649,653.79,653.04,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217946838,0.26630649,653.79,653.05,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217947041,0.26630649,653.79,653.06,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217947337,0.26630649,653.79,653.07,1.02778576]
["bitfinex-derivatives","BNBF0:USTF0",1750217947539,0.26630649,653.79,652.79,1.14409208]
["bitfinex-derivatives","BNBF0:USTF0",1750217947739,0.26630649,653.79,652.81,1.14409208]
["bitfinex-derivatives","BNBF0:USTF0",1750217947939,0.26630649,653.79,652.82,1.0280502]
["bitfinex-derivatives","BNBF0:USTF0",1750217948138,0.26630649,653.79,652.83,1.0280502]
["bitfinex-derivatives","BNBF0:USTF0",1750217948342,0.26630649,653.79,652.84,1.0280502]
["bitfinex-derivatives","BNBF0:USTF0",1750217948543,0.26630649,653.79,652.85,1.0280502]
["bitfinex-derivatives","BNBF0:USTF0",1750217949745,0.26630649,653.79,652.81,1.14409208]
["bitfinex-derivatives","BNBF0:USTF0",1750217950041,0.26630649,653.79,652.75,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750217950341,0.26630649,653.79,652.82,1.02843506]
["bitfinex-derivatives","BNBF0:USTF0",1750217951245,0.26630649,653.79,652.83,1.02843506]
["bitfinex-derivatives","BNBF0:USTF0",1750217952046,2.29488271,653.75,652.84,2.17232343]
["bitfinex-derivatives","BNBF0:USTF0",1750217952340,2.29488271,653.75,652.84,1.14388837]
["bitfinex-derivatives","BNBF0:USTF0",1750217952845,2.29488271,653.75,652.75,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750217953146,2.29488271,653.75,652.76,1.0284364]
["bitfinex-derivatives","BNBF0:USTF0",1750217954243,2.29488271,653.75,652.75,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750217954648,0.26630649,653.79,652.75,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750217962657,0.26630649,653.79,652.5,0.26636866]
["bitfinex-derivatives","BNBF0:USTF0",1750217964553,0.26630649,653.79,652.68,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750217964758,0.26630649,653.79,652.68,1.59042887]
["bitfinex-derivatives","BNBF0:USTF0",1750217964959,0.26630649,653.79,652.79,1.14425089]
["bitfinex-derivatives","BNBF0:USTF0",1750217965258,0.26630649,653.79,652.8,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217965554,0.26630649,653.79,652.81,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217965758,0.26630649,653.79,652.82,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217965955,0.26630649,653.79,652.83,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217966258,0.26630649,653.79,652.84,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217966458,0.26630649,653.79,652.85,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217966754,0.26630649,653.79,652.86,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217967058,0.26630649,653.79,652.87,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217967259,0.26630649,653.79,652.88,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217967460,0.26630649,653.79,652.89,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217967657,2.28875396,653.77,652.9,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217967859,2.28875396,653.77,652.91,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217968062,2.28875396,653.77,652.92,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217968262,2.28875396,653.77,652.93,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217968461,2.28875396,653.77,652.94,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217968660,2.28875396,653.77,652.95,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217968861,2.28875396,653.77,652.96,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217969060,2.28875396,653.77,652.97,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217969361,2.28875396,653.77,652.98,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217969556,2.28875396,653.77,652.99,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217969759,2.28875396,653.77,653.0,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217969958,2.28875396,653.77,653.01,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217970155,2.28875396,653.77,653.02,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217970357,2.28875396,653.77,653.03,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217970560,2.28875396,653.77,653.04,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217970760,2.28875396,653.76,653.05,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217970958,2.28875396,653.76,653.06,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217971160,2.28875396,653.76,653.07,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217971463,2.28875396,653.74,653.08,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217971665,2.28875396,653.74,653.09,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217971963,2.28875396,653.73,653.1,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217972263,2.28875396,653.73,653.11,1.02876104]
["bitfinex-derivatives","BNBF0:USTF0",1750217972460,2.28875396,653.73,652.86,1.14425089]
["bitfinex-derivatives","BNBF0:USTF0",1750217972661,2.28875396,653.74,652.87,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217972865,2.28875396,653.74,652.88,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217973062,2.28875396,653.74,652.89,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217973364,2.28875396,653.74,652.9,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217973564,2.28875396,653.73,652.91,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217973766,2.55506045,653.79,652.92,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217973967,2.55506045,653.79,652.93,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217974162,2.55506045,653.79,652.94,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217974366,2.55506045,653.79,652.95,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217974567,2.55506045,653.79,652.96,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217974867,2.55506045,653.79,652.97,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217975068,2.55506045,653.79,652.98,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217975266,2.55506045,653.79,652.99,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217975464,2.55506045,653.79,653.0,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217975766,2.55506045,653.79,653.01,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217975966,2.55506045,653.79,653.02,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217976266,2.55506045,653.79,653.03,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217976567,2.55506045,653.79,653.04,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217976766,2.55506045,653.79,653.05,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217976967,2.55506045,653.79,653.06,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217977262,2.55506045,653.79,653.07,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217977462,2.28875396,653.77,653.08,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217977666,2.28875396,653.77,653.09,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217977863,2.28875396,653.77,653.1,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217978069,2.28875396,653.77,653.11,1.02930247]
["bitfinex-derivatives","BNBF0:USTF0",1750217978268,2.28875396,653.77,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217978664,2.28875396,653.77,653.12,1.02931256]
["bitfinex-derivatives","BNBF0:USTF0",1750217978866,2.28875396,653.76,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217979170,2.28875396,653.76,653.12,1.02931258]
["bitfinex-derivatives","BNBF0:USTF0",1750217979370,2.28875396,653.76,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217979569,2.28875396,653.76,653.12,1.02935164]
["bitfinex-derivatives","BNBF0:USTF0",1750217979768,2.28875396,653.76,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217980065,2.28875396,653.76,653.12,1.02934673]
["bitfinex-derivatives","BNBF0:USTF0",1750217980265,2.28875396,653.76,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217980470,2.28875396,653.78,653.12,1.029387]
["bitfinex-derivatives","BNBF0:USTF0",1750217980668,2.28875396,653.78,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217980870,2.28875396,653.78,653.12,1.02938996]
["bitfinex-derivatives","BNBF0:USTF0",1750217981067,2.28875396,653.78,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217981271,2.28875396,653.78,653.12,1.02938997]
["bitfinex-derivatives","BNBF0:USTF0",1750217981571,2.28875396,653.78,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217981766,2.28875396,653.78,653.12,1.02941725]
["bitfinex-derivatives","BNBF0:USTF0",1750217982066,2.28875396,653.78,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217982275,2.28875396,653.78,653.12,1.02942016]
["bitfinex-derivatives","BNBF0:USTF0",1750217982468,2.28875396,653.78,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217982766,2.28875396,653.78,653.12,1.02944948]
["bitfinex-derivatives","BNBF0:USTF0",1750217982966,2.28875396,653.78,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217983166,2.28875396,653.78,653.12,1.02944897]
["bitfinex-derivatives","BNBF0:USTF0",1750217983371,2.28875396,653.78,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217983568,2.28875396,653.78,653.12,1.02945194]
["bitfinex-derivatives","BNBF0:USTF0",1750217983870,2.28875396,653.73,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217984070,2.28875396,653.73,653.12,1.02953361]
["bitfinex-derivatives","BNBF0:USTF0",1750217984267,2.28875396,653.73,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217984468,2.28875396,653.72,653.12,1.0295722]
["bitfinex-derivatives","BNBF0:USTF0",1750217984672,2.28875396,653.72,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217984872,2.28875396,653.72,653.12,1.02957213]
["bitfinex-derivatives","BNBF0:USTF0",1750217985070,2.28875396,653.72,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217985368,2.28875396,653.72,653.12,1.02957213]
["bitfinex-derivatives","BNBF0:USTF0",1750217985569,2.28875396,653.72,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217985772,2.28875396,653.72,653.12,1.02961034]
["bitfinex-derivatives","BNBF0:USTF0",1750217985968,2.28875396,653.72,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217985969,2.28875396,653.72,653.13,1.02961034]
["bitfinex-derivatives","BNBF0:USTF0",1750217986169,2.28875396,653.72,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217986470,2.28875396,653.75,653.12,1.02974021]
["bitfinex-derivatives","BNBF0:USTF0",1750217986669,2.28875396,653.75,653.13,1.02974021]
["bitfinex-derivatives","BNBF0:USTF0",1750217986873,2.28875396,653.75,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217987074,2.28875396,653.75,653.12,1.02991088]
["bitfinex-derivatives","BNBF0:USTF0",1750217987275,0.26630649,653.79,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217987472,2.28875396,653.75,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217987872,2.28875396,653.74,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217988072,2.28875396,653.75,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217988673,2.28875396,653.74,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217990380,2.28875396,653.75,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217992877,2.28875396,653.72,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217993077,0.26630649,653.79,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217993078,2.28875396,653.73,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217994077,2.28875396,653.72,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217994281,2.28875396,653.71,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217994979,2.28875396,653.7,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217995482,2.28875396,653.71,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217997082,2.28875396,653.61,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217997283,2.28875396,653.55,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750217999783,2.28875396,653.54,653.11,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750218001286,2.28875396,653.54,652.8,1.14425089]
["bitfinex-derivatives","BNBF0:USTF0",1750218001489,2.28875396,653.54,652.81,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218001689,2.28875396,653.5,652.83,1.14425089]
["bitfinex-derivatives","BNBF0:USTF0",1750218001888,2.28875396,653.5,652.84,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218002089,2.28875396,653.5,652.85,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218002292,2.28875396,653.51,652.86,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218002487,2.28875396,653.51,652.87,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218002789,2.28875396,653.51,652.88,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218002989,2.28875396,653.51,652.89,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218003186,2.28875396,653.51,652.9,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218003390,2.28875396,653.51,652.91,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218003589,2.28875396,653.51,652.92,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218003889,2.28875396,653.51,652.93,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218004090,2.28875396,653.51,652.94,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218004290,2.28875396,653.51,652.95,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218004492,2.28875396,653.51,652.96,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218004693,2.28875396,653.51,652.97,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218004989,2.28875396,653.51,652.98,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218005189,2.28875396,653.51,652.99,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218005386,2.28875396,653.51,653.0,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218005691,2.28875396,653.5,653.01,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218005889,2.28875396,653.5,653.02,1.0304201]
["bitfinex-derivatives","BNBF0:USTF0",1750218006091,2.28875396,653.5,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218006292,2.28875396,653.5,652.94,1.0301387]
["bitfinex-derivatives","BNBF0:USTF0",1750218006592,2.28875396,653.5,652.95,1.0301387]
["bitfinex-derivatives","BNBF0:USTF0",1750218006888,2.28875396,653.5,652.96,1.0301387]
["bitfinex-derivatives","BNBF0:USTF0",1750218007092,2.28875396,653.5,652.97,1.0301387]
["bitfinex-derivatives","BNBF0:USTF0",1750218007288,2.28875396,653.5,652.98,1.0301387]
["bitfinex-derivatives","BNBF0:USTF0",1750218007492,2.28875396,653.5,652.99,1.0301387]
["bitfinex-derivatives","BNBF0:USTF0",1750218007686,2.28875396,653.5,653.0,1.0301387]
["bitfinex-derivatives","BNBF0:USTF0",1750218007889,0.26630649,653.79,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218008088,0.57221511,653.79,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218008593,2.28875396,653.73,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218008790,2.28875396,653.74,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218009690,2.28875396,653.73,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218010088,2.28875396,653.71,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218010594,2.28875396,653.72,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218011994,2.28875396,653.7,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218012196,2.28875396,653.69,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218012395,2.28875396,653.73,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218012791,2.28875396,653.72,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218013091,2.28875396,653.64,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218013791,2.28875396,653.52,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218014094,2.28875396,653.53,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218014496,2.28875396,653.41,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218015092,2.28875396,653.35,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218015594,2.28875396,653.34,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218015996,2.28875396,653.35,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218016295,2.28875396,653.34,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218016590,2.28875396,653.35,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218016794,2.28875396,653.31,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218017196,2.28875396,653.32,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218017496,2.28875396,653.36,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218018194,2.28875396,653.68,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218018394,0.30596478,653.67,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218025896,2.28875396,653.57,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218026096,0.30601628,653.56,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218027400,2.59477024,653.56,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218027999,2.28875396,653.53,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218028395,2.28875396,653.54,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218028601,2.28875396,653.53,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218029297,2.28875396,653.54,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218029597,0.30601628,653.56,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218029598,2.28875396,653.55,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218029900,2.28875396,653.54,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218030799,2.28875396,653.53,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218031802,2.28875396,653.54,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218033399,2.28875396,653.53,652.93,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750218034208,2.28875396,653.53,652.47,0.26646452]
["bitfinex-derivatives","BNBF0:USTF0",1750218034402,2.28875396,653.52,652.48,1.02245968]
["bitfinex-derivatives","BNBF0:USTF0",1750218034701,2.28875396,653.52,652.49,1.02245968]
["bitfinex-derivatives","BNBF0:USTF0",1750218035005,2.28875396,653.52,652.5,1.02245968]
["bitfinex-derivatives","BNBF0:USTF0",1750218035305,2.28875396,653.51,652.51,1.02245968]
["bitfinex-derivatives","BNBF0:USTF0",1750218035502,2.28875396,653.5,652.47,0.26646452]
["bitfinex-derivatives","BNBF0:USTF0",1750218035702,2.28875396,653.5,652.48,1.02247747]
["bitfinex-derivatives","BNBF0:USTF0",1750218035900,2.28875396,653.5,652.49,1.02247747]
["bitfinex-derivatives","BNBF0:USTF0",1750218036105,2.28875396,653.5,652.5,1.02247747]
["bitfinex-derivatives","BNBF0:USTF0",1750218036302,0.30602096,653.55,652.5,1.02247747]
["bitfinex-derivatives","BNBF0:USTF0",1750218036303,2.28875396,653.52,652.5,1.02247747]
["bitfinex-derivatives","BNBF0:USTF0",1750218037106,0.30602096,653.55,652.5,1.02247747]
["bitfinex-derivatives","BNBF0:USTF0",1750218039205,0.30602096,653.55,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218040408,0.30602096,653.55,652.5,1.02206416]
["bitfinex-derivatives","BNBF0:USTF0",1750218040606,0.30602096,653.55,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218041310,0.30602096,653.55,652.5,1.02227649]
["bitfinex-derivatives","BNBF0:USTF0",1750218041604,0.30602096,653.55,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218041810,0.30602096,653.55,652.5,1.02227649]
["bitfinex-derivatives","BNBF0:USTF0",1750218042006,0.30602096,653.55,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218042306,0.30602096,653.55,652.5,1.02227649]
["bitfinex-derivatives","BNBF0:USTF0",1750218042608,0.30602096,653.55,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218042807,0.30602096,653.55,652.5,1.02263496]
["bitfinex-derivatives","BNBF0:USTF0",1750218043006,0.30602096,653.55,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218043205,0.30602096,653.55,652.5,1.02255769]
["bitfinex-derivatives","BNBF0:USTF0",1750218043409,0.30602096,653.55,652.51,1.02255769]
["bitfinex-derivatives","BNBF0:USTF0",1750218043610,0.30602096,653.55,652.52,1.02255769]
["bitfinex-derivatives","BNBF0:USTF0",1750218043910,0.30602096,653.55,652.53,1.02255769]
["bitfinex-derivatives","BNBF0:USTF0",1750218044210,0.30602096,653.55,652.54,1.02255769]
["bitfinex-derivatives","BNBF0:USTF0",1750218044409,0.30602096,653.55,652.55,1.02255769]
["bitfinex-derivatives","BNBF0:USTF0",1750218044606,0.30602096,653.55,652.56,1.02255769]
["bitfinex-derivatives","BNBF0:USTF0",1750218044805,0.30602096,653.55,652.57,1.02255769]
["bitfinex-derivatives","BNBF0:USTF0",1750218045004,0.30602096,653.55,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218045206,0.30602096,653.55,652.5,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218045410,0.30602096,653.55,652.51,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218045609,0.30602096,653.55,652.52,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218045807,0.30602096,653.55,652.53,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218046007,0.30602096,653.55,652.54,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218046210,0.30602096,653.55,652.55,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218046408,0.30602096,653.55,652.56,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218046708,0.30602096,653.55,652.57,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218046911,0.30602096,653.55,652.58,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218047208,0.30602096,653.55,652.59,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218047408,0.30602096,653.55,652.6,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218047612,0.30602096,653.55,652.61,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218047910,0.30602096,653.55,652.62,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218048113,0.30602096,653.55,652.63,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218048308,0.2664431,653.32,652.64,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218048513,0.2664431,653.32,652.65,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218048709,0.2664431,653.32,652.66,1.02368882]
["bitfinex-derivatives","BNBF0:USTF0",1750218048910,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218049117,0.2664431,653.32,652.5,1.02594692]
["bitfinex-derivatives","BNBF0:USTF0",1750218049413,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218049614,0.2664431,653.32,652.5,1.02588777]
["bitfinex-derivatives","BNBF0:USTF0",1750218049810,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218050313,0.2664431,653.32,652.5,1.0264246]
["bitfinex-derivatives","BNBF0:USTF0",1750218050512,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218050712,0.2664431,653.32,652.5,1.02642354]
["bitfinex-derivatives","BNBF0:USTF0",1750218050909,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218051114,0.2664431,653.32,652.5,1.02642192]
["bitfinex-derivatives","BNBF0:USTF0",1750218051414,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218052619,0.2664431,653.32,652.5,1.02642326]
["bitfinex-derivatives","BNBF0:USTF0",1750218052918,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218053118,0.2664431,653.32,652.5,1.02642333]
["bitfinex-derivatives","BNBF0:USTF0",1750218053317,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218053513,0.2664431,653.32,652.5,1.02642199]
["bitfinex-derivatives","BNBF0:USTF0",1750218053714,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218054016,0.2664431,653.32,652.5,1.02642199]
["bitfinex-derivatives","BNBF0:USTF0",1750218054217,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218054516,0.2664431,653.32,652.5,1.02642333]
["bitfinex-derivatives","BNBF0:USTF0",1750218054717,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218054918,0.2664431,653.32,652.5,1.02642347]
["bitfinex-derivatives","BNBF0:USTF0",1750218055117,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218055314,0.2664431,653.32,652.5,1.02642213]
["bitfinex-derivatives","BNBF0:USTF0",1750218055519,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218055718,0.2664431,653.32,652.5,1.02724847]
["bitfinex-derivatives","BNBF0:USTF0",1750218055914,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218056213,0.2664431,653.32,652.5,1.02724981]
["bitfinex-derivatives","BNBF0:USTF0",1750218056417,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218056618,0.2664431,653.32,652.5,1.02722461]
["bitfinex-derivatives","BNBF0:USTF0",1750218056815,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218057018,0.2664431,653.32,652.5,1.02722461]
["bitfinex-derivatives","BNBF0:USTF0",1750218057217,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218057413,0.2664431,653.32,652.5,1.02722461]
["bitfinex-derivatives","BNBF0:USTF0",1750218057617,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218057817,0.2664431,653.32,652.5,1.02722461]
["bitfinex-derivatives","BNBF0:USTF0",1750218058013,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218058318,0.2664431,653.32,652.5,1.02722461]
["bitfinex-derivatives","BNBF0:USTF0",1750218058515,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218058715,0.2664431,653.32,652.5,1.02721945]
["bitfinex-derivatives","BNBF0:USTF0",1750218059019,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218059219,0.2664431,653.32,652.5,1.02721945]
["bitfinex-derivatives","BNBF0:USTF0",1750218059417,2.28875396,653.27,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218060815,2.28875396,653.27,652.5,1.026835]
["bitfinex-derivatives","BNBF0:USTF0",1750218061021,0.2664431,653.32,652.51,1.026835]
["bitfinex-derivatives","BNBF0:USTF0",1750218061219,0.2664431,653.32,652.52,1.026835]
["bitfinex-derivatives","BNBF0:USTF0",1750218061520,0.2664431,653.32,652.53,1.026835]
["bitfinex-derivatives","BNBF0:USTF0",1750218061815,0.2664431,653.32,652.54,1.026835]
["bitfinex-derivatives","BNBF0:USTF0",1750218062021,0.2664431,653.32,652.55,1.026835]
["bitfinex-derivatives","BNBF0:USTF0",1750218062316,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218062317,0.2664431,653.32,652.56,1.026835]
["bitfinex-derivatives","BNBF0:USTF0",1750218062515,0.2664431,653.32,652.57,1.026835]
["bitfinex-derivatives","BNBF0:USTF0",1750218062716,0.2664431,653.32,652.58,1.026835]
["bitfinex-derivatives","BNBF0:USTF0",1750218062916,0.2664431,653.32,652.59,1.026835]
["bitfinex-derivatives","BNBF0:USTF0",1750218063118,0.2664431,653.32,652.6,1.026835]
["bitfinex-derivatives","BNBF0:USTF0",1750218063316,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218063616,0.2664431,653.32,652.5,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218063820,0.2664431,653.32,652.51,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218064017,0.2664431,653.32,652.52,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218064222,0.2664431,653.32,652.53,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218064422,0.2664431,653.32,652.54,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218064717,0.2664431,653.32,652.55,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218065022,0.2664431,653.32,652.56,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218065221,0.2664431,653.32,652.57,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218065418,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218065419,0.2664431,653.32,652.58,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218065623,0.2664431,653.32,652.59,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218065822,0.2664431,653.32,652.6,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218066120,0.2664431,653.32,652.61,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218066321,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218066322,0.2664431,653.32,652.62,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218066519,0.2664431,653.32,652.63,1.02827977]
["bitfinex-derivatives","BNBF0:USTF0",1750218066720,0.2664431,653.32,652.49,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1750218067023,0.2664431,653.32,652.5,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218067220,0.2664431,653.32,652.51,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218067419,0.2664431,653.32,652.52,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218067619,0.2664431,653.32,652.53,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218067923,0.2664431,653.32,652.54,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218068123,0.2664431,653.32,652.55,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218068320,0.2664431,653.32,652.56,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218068518,0.2664431,653.32,652.57,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218068722,0.2664431,653.32,652.58,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218069022,0.2664431,653.32,652.59,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218069221,0.2664431,653.32,652.6,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218069420,0.2664431,653.32,652.61,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218069619,0.2664431,653.32,652.62,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218069824,0.2664431,653.32,652.63,1.02848242]
["bitfinex-derivatives","BNBF0:USTF0",1750218070020,0.2664431,653.32,652.47,0.26646452]
["bitfinex-derivatives","BNBF0:USTF0",1750218070321,0.2664431,653.32,652.48,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218070521,0.2664431,653.32,652.49,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218070725,0.2664431,653.32,652.5,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218070925,2.28875396,653.26,652.51,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218071126,2.28875396,653.26,652.52,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218071329,2.28875396,653.27,652.53,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218071528,2.28875396,653.27,652.54,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218071729,2.28875396,653.27,652.55,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218071925,0.2664431,653.32,652.56,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218071926,2.28875396,653.26,652.56,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218072130,2.28875396,653.26,652.57,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218072328,2.28875396,653.25,652.58,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218072628,2.28875396,653.24,652.59,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218072826,2.28875396,653.24,652.6,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218073024,2.28875396,653.24,652.61,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218073229,2.28875396,653.26,652.62,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218073526,2.28875396,653.26,652.63,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218073727,2.28875396,653.23,652.64,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218073925,2.28875396,653.23,652.65,1.02848366]
["bitfinex-derivatives","BNBF0:USTF0",1750218074125,2.28875396,653.23,652.56,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750218074323,2.28875396,653.23,652.57,1.02911467]
["bitfinex-derivatives","BNBF0:USTF0",1750218074523,2.28875396,653.23,652.58,1.02911467]
["bitfinex-derivatives","BNBF0:USTF0",1750218074726,2.28875396,653.23,652.59,1.02911467]
["bitfinex-derivatives","BNBF0:USTF0",1750218074925,2.28875396,653.23,652.6,1.02911467]
["bitfinex-derivatives","BNBF0:USTF0",1750218075126,2.28875396,653.23,652.61,1.02911467]
["bitfinex-derivatives","BNBF0:USTF0",1750218075325,2.28875396,653.23,652.62,1.02911467]
["bitfinex-derivatives","BNBF0:USTF0",1750218075526,2.28875396,653.23,652.56,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750218075527,2.28875396,653.23,652.63,1.02911467]
["bitfinex-derivatives","BNBF0:USTF0",1750218075730,2.28875396,653.23,652.64,1.02911467]
["bitfinex-derivatives","BNBF0:USTF0",1750218075930,2.28875396,653.23,652.65,1.02911467]
["bitfinex-derivatives","BNBF0:USTF0",1750218076129,2.28875396,653.23,652.56,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750218076329,2.28875396,653.23,652.57,1.02916744]
["bitfinex-derivatives","BNBF0:USTF0",1750218076530,2.28875396,653.23,652.58,1.02916879]
["bitfinex-derivatives","BNBF0:USTF0",1750218076726,2.28875396,653.2,652.59,1.02916879]
["bitfinex-derivatives","BNBF0:USTF0",1750218076927,2.28875396,653.2,652.6,1.02916879]
["bitfinex-derivatives","BNBF0:USTF0",1750218077127,2.28875396,653.2,652.61,1.02916879]
["bitfinex-derivatives","BNBF0:USTF0",1750218077326,2.28875396,653.21,652.62,1.02916879]
["bitfinex-derivatives","BNBF0:USTF0",1750218077530,2.28875396,653.21,652.63,1.02916879]
["bitfinex-derivatives","BNBF0:USTF0",1750218077730,2.28875396,653.21,652.64,1.02916879]
["bitfinex-derivatives","BNBF0:USTF0",1750218077927,2.28875396,653.21,652.65,1.02916879]
["bitfinex-derivatives","BNBF0:USTF0",1750218078132,2.28875396,653.21,652.66,1.02916879]
["bitfinex-derivatives","BNBF0:USTF0",1750218078331,2.28875396,653.21,652.56,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750218078531,2.28875396,653.21,652.57,1.02933575]
["bitfinex-derivatives","BNBF0:USTF0",1750218078726,2.28875396,653.21,652.58,1.02933575]
["bitfinex-derivatives","BNBF0:USTF0",1750218078930,2.28875396,653.21,652.59,1.02933575]
["bitfinex-derivatives","BNBF0:USTF0",1750218079130,2.28875396,653.21,652.6,1.02933575]
["bitfinex-derivatives","BNBF0:USTF0",1750218079430,2.28875396,653.22,652.61,1.02933575]
["bitfinex-derivatives","BNBF0:USTF0",1750218079630,2.28875396,653.22,652.62,1.02933575]
["bitfinex-derivatives","BNBF0:USTF0",1750218079831,2.28875396,653.22,652.63,1.02933575]
["bitfinex-derivatives","BNBF0:USTF0",1750218080132,2.28875396,653.22,652.64,1.02933575]
["bitfinex-derivatives","BNBF0:USTF0",1750218080332,2.28875396,653.21,652.65,1.02933575]
["bitfinex-derivatives","BNBF0:USTF0",1750218080632,2.28875396,653.21,652.56,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750218080829,2.28875396,653.21,652.57,1.02934024]
["bitfinex-derivatives","BNBF0:USTF0",1750218081028,2.28875396,653.21,652.58,1.02934024]
["bitfinex-derivatives","BNBF0:USTF0",1750218081229,2.28875396,653.21,652.59,1.02934024]
["bitfinex-derivatives","BNBF0:USTF0",1750218081431,2.28875396,653.21,652.6,1.02934024]
["bitfinex-derivatives","BNBF0:USTF0",1750218081632,2.28875396,653.21,652.61,1.02934024]
["bitfinex-derivatives","BNBF0:USTF0",1750218081832,2.28875396,653.21,652.62,1.02934024]
["bitfinex-derivatives","BNBF0:USTF0",1750218082033,2.28875396,653.21,652.63,1.02934024]
["bitfinex-derivatives","BNBF0:USTF0",1750218082231,2.28875396,653.21,652.64,1.02934024]
["bitfinex-derivatives","BNBF0:USTF0",1750218082530,2.28875396,653.21,652.56,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750218082531,2.28875396,653.21,652.65,1.02934024]
["bitfinex-derivatives","BNBF0:USTF0",1750218082733,2.28875396,653.21,652.66,1.02934024]
["bitfinex-derivatives","BNBF0:USTF0",1750218082932,2.28875396,653.21,652.56,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1750218083131,2.28875396,653.18,652.57,1.02938829]
["bitfinex-derivatives","BNBF0:USTF0",1750218083330,2.28875396,653.18,652.58,1.02938829]
["bitfinex-derivatives","BNBF0:USTF0",1750218083538,2.28875396,653.25,652.59,1.02938829]
["bitfinex-derivatives","BNBF0:USTF0",1750218083736,2.28875396,653.25,652.6,1.02938829]
["bitfinex-derivatives","BNBF0:USTF0",1750218083934,2.28875396,653.25,652.61,1.02938829]
["bitfinex-derivatives","BNBF0:USTF0",1750218084140,2.28875396,653.25,652.62,1.02938829]
["bitfinex-derivatives","BNBF0:USTF0",1750218084335,2.28875396,653.25,652.63,1.02938829]
["bitfinex-derivatives","BNBF0:USTF0",1750218084639,2.28875396,653.25,652.64,1.02938829]
["bitfinex-derivatives","BNBF0:USTF0",1750218084840,2.28875396,653.25,652.47,0.26646452]
["bitfinex-derivatives","BNBF0:USTF0",1750218085036,0.2664431,653.32,652.48,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218085037,2.55519706,653.32,652.48,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218085239,2.55519706,653.32,652.49,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218085240,0.2664431,653.32,652.49,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218085437,0.2664431,653.32,652.5,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218085642,0.2664431,653.32,652.51,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218085841,0.2664431,653.32,652.52,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218086041,0.2664431,653.32,652.53,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218086241,0.2664431,653.32,652.54,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218086440,0.2664431,653.32,652.55,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218086641,0.2664431,653.32,652.56,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218086840,0.2664431,653.32,652.57,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218087138,0.2664431,653.32,652.58,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218087442,0.2664431,653.32,652.59,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218087638,0.2664431,653.32,652.6,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218087938,0.2664431,653.32,652.61,1.02942259]
["bitfinex-derivatives","BNBF0:USTF0",1750218088137,0.2664431,653.32,652.51,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750218088341,0.2664431,653.32,652.52,1.02942842]
["bitfinex-derivatives","BNBF0:USTF0",1750218088541,0.2664431,653.32,652.53,1.02942842]
["bitfinex-derivatives","BNBF0:USTF0",1750218088741,0.2664431,653.32,652.54,1.02942842]
["bitfinex-derivatives","BNBF0:USTF0",1750218088941,0.2664431,653.32,652.55,1.02942842]
["bitfinex-derivatives","BNBF0:USTF0",1750218089139,0.2664431,653.32,652.56,1.02942842]
["bitfinex-derivatives","BNBF0:USTF0",1750218089339,0.2664431,653.32,652.57,1.02942842]
["bitfinex-derivatives","BNBF0:USTF0",1750218089538,0.2664431,653.32,652.58,1.02942842]
["bitfinex-derivatives","BNBF0:USTF0",1750218089742,0.2664431,653.32,652.59,1.02942842]
["bitfinex-derivatives","BNBF0:USTF0",1750218089943,0.2664431,653.32,652.6,1.02942842]
["bitfinex-derivatives","BNBF0:USTF0",1750218090141,0.2664431,653.32,652.61,1.02942842]
["bitfinex-derivatives","BNBF0:USTF0",1750218090347,0.2664431,653.32,652.51,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750218090641,0.2664431,653.32,652.52,1.02918809]
["bitfinex-derivatives","BNBF0:USTF0",1750218090844,0.2664431,653.32,652.53,1.02918809]
["bitfinex-derivatives","BNBF0:USTF0",1750218091044,0.2664431,653.32,652.54,1.02918809]
["bitfinex-derivatives","BNBF0:USTF0",1750218091245,0.2664431,653.32,652.55,1.02918809]
["bitfinex-derivatives","BNBF0:USTF0",1750218091541,0.2664431,653.32,652.56,1.02918809]
["bitfinex-derivatives","BNBF0:USTF0",1750218091743,0.2664431,653.32,652.57,1.02918809]
["bitfinex-derivatives","BNBF0:USTF0",1750218091942,0.2664431,653.32,652.58,1.02918809]
["bitfinex-derivatives","BNBF0:USTF0",1750218092142,0.2664431,653.32,652.59,1.02918809]
["bitfinex-derivatives","BNBF0:USTF0",1750218092342,0.2664431,653.32,652.6,1.02918809]
["bitfinex-derivatives","BNBF0:USTF0",1750218092639,0.2664431,653.32,652.61,1.02918809]
["bitfinex-derivatives","BNBF0:USTF0",1750218092842,0.2664431,653.32,652.51,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750218093040,0.2664431,653.32,652.52,1.02918566]
["bitfinex-derivatives","BNBF0:USTF0",1750218093341,0.2664431,653.32,652.51,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750218093342,0.2664431,653.32,652.53,1.02918566]
["bitfinex-derivatives","BNBF0:USTF0",1750218093542,0.2664431,653.32,652.54,1.02918566]
["bitfinex-derivatives","BNBF0:USTF0",1750218093741,0.2664431,653.32,652.55,1.02918566]
["bitfinex-derivatives","BNBF0:USTF0",1750218094045,0.2664431,653.32,652.56,1.02918566]
["bitfinex-derivatives","BNBF0:USTF0",1750218094245,0.2664431,653.32,652.57,1.02918566]
["bitfinex-derivatives","BNBF0:USTF0",1750218094539,0.2664431,653.32,652.58,1.02918566]
["bitfinex-derivatives","BNBF0:USTF0",1750218094741,0.2664431,653.32,652.59,1.02918566]
["bitfinex-derivatives","BNBF0:USTF0",1750218094941,0.2664431,653.32,652.6,1.02918566]
["bitfinex-derivatives","BNBF0:USTF0",1750218095144,2.28875396,653.26,652.61,1.02918566]
["bitfinex-derivatives","BNBF0:USTF0",1750218095343,2.28875396,653.26,652.51,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750218095542,2.28875396,653.26,652.52,1.02921974]
["bitfinex-derivatives","BNBF0:USTF0",1750218095845,2.28875396,653.26,652.53,1.02921974]
["bitfinex-derivatives","BNBF0:USTF0",1750218096040,2.28875396,653.26,652.54,1.02921974]
["bitfinex-derivatives","BNBF0:USTF0",1750218096245,2.28875396,653.26,652.55,1.02921974]
["bitfinex-derivatives","BNBF0:USTF0",1750218096444,2.28875396,653.26,652.56,1.02921974]
["bitfinex-derivatives","BNBF0:USTF0",1750218096647,2.28875396,653.26,652.57,1.02921974]
["bitfinex-derivatives","BNBF0:USTF0",1750218096847,2.28875396,653.24,652.58,1.02921974]
["bitfinex-derivatives","BNBF0:USTF0",1750218097044,2.28875396,653.24,652.59,1.02921974]
["bitfinex-derivatives","BNBF0:USTF0",1750218097246,2.28875396,653.24,652.6,1.02921974]
["bitfinex-derivatives","BNBF0:USTF0",1750218097445,2.28875396,653.25,652.61,1.02921974]
["bitfinex-derivatives","BNBF0:USTF0",1750218097648,2.28875396,653.25,652.51,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1750218097851,2.28875396,653.25,652.52,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218098049,2.28875396,653.24,652.53,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218098249,2.28875396,653.31,652.54,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218098551,2.28875396,653.31,652.55,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218098745,2.28875396,653.31,652.56,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218099047,2.28875396,653.31,652.57,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218099249,2.28875396,653.31,652.58,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218099446,0.2664431,653.32,652.59,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218099646,0.2664431,653.32,652.6,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218099847,0.2664431,653.32,652.61,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218100047,0.2664431,653.32,652.62,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218100246,0.2664431,653.32,652.63,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218100447,0.2664431,653.32,652.64,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218100647,0.2664431,653.32,652.65,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218100851,2.28875396,653.25,652.66,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218101049,2.28875396,653.23,652.67,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218101246,2.28875396,653.23,652.68,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218101451,2.28875396,653.23,652.69,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218101648,2.28875396,653.23,652.7,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218101847,2.28875396,653.24,652.71,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218102047,2.28875396,653.24,652.72,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218102252,0.2664431,653.32,652.73,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218102449,0.2664431,653.32,652.74,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218102654,0.2664431,653.32,652.75,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218102851,0.2664431,653.32,652.76,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218103050,0.2664431,653.32,652.77,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218103249,0.2664431,653.32,652.78,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218103453,0.2664431,653.32,652.79,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218103753,0.2664431,653.32,652.8,1.0291778]
["bitfinex-derivatives","BNBF0:USTF0",1750218103953,0.2664431,653.32,652.56,1.14585616]
["bitfinex-derivatives","BNBF0:USTF0",1750218104151,0.2664431,653.32,652.57,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218104350,0.2664431,653.32,652.58,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218104651,0.2664431,653.32,652.59,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218104852,0.2664431,653.32,652.6,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218105047,0.2664431,653.32,652.61,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218105250,0.2664431,653.32,652.62,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218105550,0.2664431,653.32,652.63,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218105750,0.2664431,653.32,652.64,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218105950,0.2664431,653.32,652.65,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218106151,0.2664431,653.32,652.56,1.14585616]
["bitfinex-derivatives","BNBF0:USTF0",1750218106152,0.2664431,653.32,652.66,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218106349,0.2664431,653.32,652.67,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218106550,0.2664431,653.32,652.68,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218106749,0.2664431,653.32,652.69,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218106949,0.2664431,653.32,652.7,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218107150,0.2664431,653.32,652.71,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218107350,0.2664431,653.32,652.72,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218107554,0.2664431,653.32,652.56,1.14585616]
["bitfinex-derivatives","BNBF0:USTF0",1750218107555,0.2664431,653.32,652.73,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218107752,0.2664431,653.32,652.74,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218108055,0.2664431,653.32,652.75,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218108255,0.2664431,653.32,652.76,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218108455,0.2664431,653.32,652.77,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218108654,0.2664431,653.32,652.78,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218108956,0.2664431,653.32,652.79,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218109156,0.2664431,653.32,652.8,1.02860242]
["bitfinex-derivatives","BNBF0:USTF0",1750218109356,0.2664431,653.32,652.54,1.14585616]
["bitfinex-derivatives","BNBF0:USTF0",1750218109652,0.2664431,653.32,652.55,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218109951,0.2664431,653.32,652.56,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218110157,0.2664431,653.32,652.57,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218110355,0.2664431,653.32,652.58,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218110559,0.2664431,653.32,652.54,1.14585616]
["bitfinex-derivatives","BNBF0:USTF0",1750218110560,0.2664431,653.32,652.59,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218110860,0.2664431,653.32,652.6,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218111159,0.2664431,653.32,652.61,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218111359,0.2664431,653.32,652.62,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218111560,0.2664431,653.32,652.63,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218111758,0.2664431,653.32,652.64,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218111958,0.2664431,653.32,652.65,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218112155,0.2664431,653.32,652.66,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218112358,0.2664431,653.32,652.67,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218112655,0.2664431,653.32,652.68,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218112860,0.2664431,653.32,652.69,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218113160,0.2664431,653.32,652.7,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218113457,0.2664431,653.32,652.71,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218113656,0.2664431,653.32,652.72,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218113860,0.2664431,653.32,652.73,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218114058,0.2664431,653.32,652.74,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218114259,0.2664431,653.32,652.75,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218114458,0.2664431,653.32,652.76,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218114658,0.2664431,653.32,652.77,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218114857,0.2664431,653.32,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218114858,0.2664431,653.32,652.78,1.0282343]
["bitfinex-derivatives","BNBF0:USTF0",1750218115062,0.2664431,653.32,652.79,1.02827353]
["bitfinex-derivatives","BNBF0:USTF0",1750218115262,0.2664431,653.32,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218115462,0.2664431,653.32,652.74,1.02832279]
["bitfinex-derivatives","BNBF0:USTF0",1750218115662,0.2664431,653.32,652.75,1.02832279]
["bitfinex-derivatives","BNBF0:USTF0",1750218115862,0.2664431,653.32,652.76,1.02832279]
["bitfinex-derivatives","BNBF0:USTF0",1750218116062,0.2664431,653.32,652.77,1.02832279]
["bitfinex-derivatives","BNBF0:USTF0",1750218116262,0.2664431,653.32,652.78,1.02832279]
["bitfinex-derivatives","BNBF0:USTF0",1750218116566,0.2664431,653.32,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218126466,2.28875396,653.29,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218126869,2.28875396,653.28,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218128170,2.28875396,653.29,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218130866,2.28875396,653.28,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218131771,2.28875396,653.26,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218133470,2.28875396,653.27,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218133875,2.28875396,653.22,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218137979,2.28875396,653.24,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218138474,0.2664431,653.32,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218139679,2.28875462,653.23,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218141277,0.2664431,653.32,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218142378,2.28867131,653.31,652.73,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1750218149984,2.28867131,653.31,652.47,0.26646452]
["bitfinex-derivatives","BNBF0:USTF0",1750218151681,2.28867131,653.31,652.48,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750218153986,2.28867131,653.26,652.49,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218154285,2.28867131,653.26,652.5,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218154487,2.28867131,653.25,652.51,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218154789,2.28867131,653.23,652.52,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218154988,2.28867131,653.23,652.53,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218155185,2.28867131,653.23,652.54,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218155387,2.28867131,653.23,652.5,1.14576122]
["bitfinex-derivatives","BNBF0:USTF0",1750218155388,2.28867131,653.23,652.55,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218155585,2.28867131,653.23,652.56,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218155888,2.28867131,653.23,652.57,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218156088,2.28867131,653.22,652.58,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218156286,2.28867131,653.22,652.59,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218156486,2.28867131,653.21,652.6,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218156685,2.28867131,653.21,652.61,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218156886,2.28867131,653.21,652.62,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218157090,2.28867131,653.21,652.63,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218157290,2.28867131,653.21,652.64,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218157591,2.28867131,653.21,652.65,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218157790,2.28867131,653.21,652.66,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218157986,2.28867131,653.21,652.67,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218158186,2.28867131,653.2,652.68,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218158387,2.28867131,653.19,652.69,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218158588,2.28867131,653.19,652.7,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218158888,2.28867131,653.19,652.71,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218159089,2.28867131,653.19,652.53,1.14576122]
["bitfinex-derivatives","BNBF0:USTF0",1750218159090,2.28867131,653.2,652.72,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218159288,2.28867131,653.2,652.73,1.02843313]
["bitfinex-derivatives","BNBF0:USTF0",1750218159494,2.28867131,653.19,652.74,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218159692,2.28867131,653.19,652.54,1.14576122]
["bitfinex-derivatives","BNBF0:USTF0",1750218159887,2.28867131,653.19,652.55,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218160192,2.28867131,653.19,652.56,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218160387,2.28867131,653.19,652.57,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218160690,2.28867131,653.19,652.58,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218160891,2.28867131,653.19,652.59,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218161091,2.28867131,653.19,652.6,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218161292,2.28867131,653.19,652.61,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218161492,2.28867131,653.19,652.62,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218161689,2.28867131,653.19,652.63,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218161892,2.28867131,653.19,652.64,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218162089,2.28867131,653.19,652.65,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218162392,2.28867131,653.18,652.66,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218162592,2.28867131,653.17,652.67,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218162794,2.28867131,653.25,652.68,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218162987,2.28867131,653.25,652.69,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218163188,2.28867131,653.25,652.7,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218163391,2.28867131,653.25,652.71,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218163689,2.28867131,653.25,652.72,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218163886,2.28867131,653.24,652.73,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218164091,2.28867131,653.24,652.74,1.02962017]
["bitfinex-derivatives","BNBF0:USTF0",1750218164291,2.28867131,653.24,652.51,1.14576122]
["bitfinex-derivatives","BNBF0:USTF0",1750218164490,2.28867131,653.24,652.52,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218164688,2.28867131,653.24,652.53,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218164886,2.28867131,653.28,652.54,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218165093,2.28867131,653.28,652.55,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218165292,2.28867131,653.28,652.56,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218165493,2.28867131,653.28,652.57,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218165689,2.28867131,653.28,652.58,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218165889,2.28867131,653.28,652.59,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218166193,2.28867131,653.28,652.49,1.14576122]
["bitfinex-derivatives","BNBF0:USTF0",1750218166194,2.28867131,653.28,652.6,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218166390,2.28867131,653.28,652.49,1.14576122]
["bitfinex-derivatives","BNBF0:USTF0",1750218166391,2.28867131,653.28,652.61,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218166589,2.28867131,653.28,652.62,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218166790,2.28867131,653.28,652.63,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218166992,2.28867131,653.28,652.64,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218167192,2.28867131,653.28,652.65,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218167394,2.28867131,653.28,652.66,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218167594,2.28867131,653.28,652.67,1.02977803]
["bitfinex-derivatives","BNBF0:USTF0",1750218167789,2.28867131,653.28,652.68,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218167994,2.28867131,653.28,652.69,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218168194,2.28867131,653.28,652.7,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218168395,2.28867131,653.27,652.71,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218168691,2.28867131,653.27,652.72,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218168892,2.28867131,653.27,652.73,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218169195,2.28867131,653.27,652.74,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218169394,0.2664431,653.32,652.48,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750218169395,2.28867131,653.23,652.75,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218169695,2.28867131,653.23,652.76,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218169892,2.28867131,653.23,652.77,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218170093,2.28867131,653.23,652.78,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218170291,2.28867131,653.23,652.79,1.02985414]
["bitfinex-derivatives","BNBF0:USTF0",1750218170495,2.28867131,653.23,652.54,1.14734407]
["bitfinex-derivatives","BNBF0:USTF0",1750218170695,2.28867131,653.23,652.55,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218170889,2.28867131,653.27,652.56,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218171093,2.28867131,653.27,652.57,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218171291,2.28867131,653.27,652.52,1.14734407]
["bitfinex-derivatives","BNBF0:USTF0",1750218171292,2.28867131,653.27,652.58,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218171496,2.28867131,653.27,652.59,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218171694,2.28867131,653.27,652.6,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218171898,2.28867131,653.27,652.61,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218172099,2.28867131,653.27,652.62,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218172292,2.28867131,653.27,652.63,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218172492,2.28867131,653.27,652.52,1.14734407]
["bitfinex-derivatives","BNBF0:USTF0",1750218172493,2.28867131,653.27,652.64,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218172701,2.28867131,653.25,652.65,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218172893,2.28867131,653.25,652.66,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218173098,2.28867131,653.25,652.67,1.03129478]
["bitfinex-derivatives","BNBF0:USTF0",1750218173295,2.28867131,653.25,652.68,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218173598,2.28867131,653.25,652.69,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218173798,2.28867131,653.25,652.7,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218173997,2.28867131,653.25,652.71,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218174198,2.28867131,653.25,652.72,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218174394,2.28867131,653.25,652.73,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218174695,2.28867131,653.22,652.74,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218175000,2.28867131,653.22,652.75,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218175195,2.28867131,653.22,652.76,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218175401,2.28867131,653.22,652.77,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218175697,2.28867131,653.22,652.78,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218175896,2.28867131,653.22,652.79,1.03129655]
["bitfinex-derivatives","BNBF0:USTF0",1750218176100,2.28867131,653.22,652.54,1.14895192]
["bitfinex-derivatives","BNBF0:USTF0",1750218176301,2.28867131,653.22,652.55,2.18024502]
["bitfinex-derivatives","BNBF0:USTF0",1750218176600,2.28867131,653.22,652.56,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218176798,2.28867131,653.22,652.57,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218176997,2.28867131,653.22,652.58,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218177196,2.28867131,653.21,652.59,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218177397,2.28867131,653.21,652.6,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218177601,2.28867131,653.21,652.61,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218177799,2.28867131,653.21,652.62,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218178003,2.28867131,653.21,652.63,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218178198,2.28867131,653.21,652.64,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218178400,2.28867131,653.21,652.65,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218178603,2.28867131,653.19,652.66,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218178905,2.28867131,653.18,652.67,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218179101,2.28867131,653.13,652.68,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218179300,2.28867131,653.13,652.69,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218179502,2.28867131,653.12,652.7,1.0312931]
["bitfinex-derivatives","BNBF0:USTF0",1750218179703,2.28867131,653.12,652.48,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750218179900,2.28867131,653.12,652.49,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218180204,2.28867131,653.11,652.5,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218180403,2.28867131,653.11,652.51,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218180601,2.28867131,653.11,652.52,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218180801,2.28867131,653.11,652.53,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218181101,2.28867131,653.11,652.54,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218181300,2.28867131,653.11,652.55,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218181604,2.28867131,653.11,652.56,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218181801,2.28867131,653.11,652.57,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218182005,2.28867131,653.11,652.58,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218182203,2.28867131,653.11,652.59,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218182404,2.28867131,653.11,652.6,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218182703,2.28867131,653.11,652.61,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218182905,2.28867131,653.11,652.62,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218183206,2.28867131,653.14,652.63,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218183405,2.28867131,653.14,652.64,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218183606,2.28867131,653.14,652.65,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218183806,2.28867131,653.14,652.66,1.03142683]
["bitfinex-derivatives","BNBF0:USTF0",1750218184004,2.28867131,653.14,652.48,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750218184211,2.28867131,653.15,652.49,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218184405,2.28867131,653.15,652.5,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218184608,2.28867131,653.15,652.51,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218184906,2.28867131,653.15,652.52,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218185208,2.28867131,653.15,652.53,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218185405,2.28867131,653.16,652.54,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218185604,2.28867131,653.16,652.55,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218185810,2.28867131,653.16,652.56,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218186010,2.28867131,653.16,652.57,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218186207,2.28867131,653.16,652.48,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750218186208,2.28867131,653.16,652.58,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218186407,2.28867131,653.16,652.59,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218186608,2.28867131,653.16,652.6,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218186810,2.28867131,653.16,652.61,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218187010,2.28867131,653.16,652.62,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218187207,2.28867131,653.15,652.63,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218187407,2.28867131,653.16,652.64,1.03014659]
["bitfinex-derivatives","BNBF0:USTF0",1750218187611,2.28867131,653.15,652.48,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750218187811,2.28867131,653.15,652.49,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218188012,2.28867131,653.15,652.5,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218188212,2.28867131,653.15,652.51,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218188412,2.28867131,653.09,652.52,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218188609,2.28867131,653.08,652.53,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218188909,2.28867131,653.07,652.54,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218189115,2.28867131,653.07,652.55,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218189310,2.28867131,653.08,652.56,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218189511,2.28867131,653.08,652.57,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218189710,2.28867131,653.08,652.58,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218189908,2.28867131,653.08,652.59,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218190113,2.28867131,653.08,652.6,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218190313,2.28867131,653.08,652.61,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218190514,2.28867131,653.08,652.62,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218190712,2.28867131,653.08,652.63,1.029681]
["bitfinex-derivatives","BNBF0:USTF0",1750218190913,2.28867131,653.08,652.48,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750218191112,2.28867131,653.08,652.49,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218191311,2.28867131,653.08,652.5,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218191512,2.28867131,653.08,652.51,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218191713,2.28867131,653.1,652.52,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218192012,2.28867131,653.1,652.53,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218192212,2.28867131,653.1,652.54,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218192418,2.28867131,653.11,652.55,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218192618,2.28867131,653.11,652.56,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218192818,2.28867131,653.11,652.57,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218193014,2.28867131,653.11,652.58,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218193214,2.28867131,653.11,652.59,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218193416,2.28867131,653.11,652.6,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218193618,2.28867131,653.11,652.61,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218193817,2.28867131,653.11,652.62,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218194013,2.28867131,653.11,652.63,1.02943966]
["bitfinex-derivatives","BNBF0:USTF0",1750218194316,2.28867131,653.11,652.47,0.26646452]
["bitfinex-derivatives","BNBF0:USTF0",1750218194515,2.28867131,653.11,652.48,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218194715,2.28867131,653.11,652.49,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218194914,2.28867131,653.11,652.5,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218195119,2.28867131,653.11,652.51,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218195314,2.28867131,653.11,652.52,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218195514,2.28867131,653.11,652.53,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218195718,2.28867131,653.11,652.54,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218195920,2.28867131,653.11,652.55,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218196118,2.28867131,653.12,652.56,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218196317,2.28867131,653.12,652.57,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218196618,2.28867131,653.11,652.58,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218196814,2.28867131,653.12,652.59,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218197022,2.28867131,653.12,652.6,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218197216,2.28867131,653.13,652.61,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218197416,2.28867131,653.13,652.62,1.02939469]
["bitfinex-derivatives","BNBF0:USTF0",1750218197617,2.28867131,653.12,652.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750218197820,2.28867131,653.12,652.52,1.02903113]
["bitfinex-derivatives","BNBF0:USTF0",1750218198019,2.28867131,653.12,652.53,1.02903113]
["bitfinex-derivatives","BNBF0:USTF0",1750218198220,2.28867131,653.12,652.54,1.02903113]
["bitfinex-derivatives","BNBF0:USTF0",1750218198520,2.28867131,653.12,652.55,1.02903113]
["bitfinex-derivatives","BNBF0:USTF0",1750218198717,2.28867131,653.12,652.56,1.02903113]
["bitfinex-derivatives","BNBF0:USTF0",1750218199018,2.28867131,653.12,652.57,1.02903113]
["bitfinex-derivatives","BNBF0:USTF0",1750218199222,2.28867131,653.12,652.58,1.02903113]
["bitfinex-derivatives","BNBF0:USTF0",1750218199421,2.28867131,653.12,652.59,1.02903113]
["bitfinex-derivatives","BNBF0:USTF0",1750218199623,2.28867131,653.12,652.6,1.02903113]
["bitfinex-derivatives","BNBF0:USTF0",1750218199822,2.28867131,653.12,652.61,1.02903113]
["bitfinex-derivatives","BNBF0:USTF0",1750218200118,2.28867131,653.12,652.62,1.02903113]
["bitfinex-derivatives","BNBF0:USTF0",1750218200423,2.28867131,653.12,652.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750218200623,2.28867131,653.12,652.52,1.0290304]
["bitfinex-derivatives","BNBF0:USTF0",1750218200923,2.28867131,653.12,652.53,1.0290304]
["bitfinex-derivatives","BNBF0:USTF0",1750218201224,2.28867131,653.12,652.54,1.0290304]
["bitfinex-derivatives","BNBF0:USTF0",1750218201424,2.28867131,653.12,652.55,1.0290304]
["bitfinex-derivatives","BNBF0:USTF0",1750218201625,2.28867131,653.09,652.56,1.0290304]
["bitfinex-derivatives","BNBF0:USTF0",1750218201925,2.28867131,653.09,652.57,1.0290304]
["bitfinex-derivatives","BNBF0:USTF0",1750218202125,2.28867131,653.09,652.58,1.0290304]
["bitfinex-derivatives","BNBF0:USTF0",1750218202425,2.28867131,653.09,652.59,1.0290304]
["bitfinex-derivatives","BNBF0:USTF0",1750218202625,2.28867131,653.09,652.6,1.0290304]
["bitfinex-derivatives","BNBF0:USTF0",1750218202825,2.28867131,653.09,652.61,1.0290304]
["bitfinex-derivatives","BNBF0:USTF0",1750218203024,2.28867131,653.09,652.62,1.0290304]
["bitfinex-derivatives","BNBF0:USTF0",1750218203224,2.28867131,653.09,652.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750218203421,2.28867131,653.09,652.52,1.02903174]
["bitfinex-derivatives","BNBF0:USTF0",1750218203625,2.28867131,653.09,652.53,1.02903174]
["bitfinex-derivatives","BNBF0:USTF0",1750218203925,2.28867131,653.12,652.54,1.02903174]
["bitfinex-derivatives","BNBF0:USTF0",1750218204122,2.28867131,653.12,652.55,1.02903174]
["bitfinex-derivatives","BNBF0:USTF0",1750218204320,2.28867131,653.12,652.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750218204321,2.28867131,653.12,652.56,1.02903174]
["bitfinex-derivatives","BNBF0:USTF0",1750218204525,2.28867131,653.12,652.57,1.02903174]
["bitfinex-derivatives","BNBF0:USTF0",1750218204820,2.28867131,653.12,652.58,1.02903174]
["bitfinex-derivatives","BNBF0:USTF0",1750218205019,2.28867131,653.12,652.59,1.02903174]
["bitfinex-derivatives","BNBF0:USTF0",1750218205224,2.28867131,653.12,652.6,1.02903174]
["bitfinex-derivatives","BNBF0:USTF0",1750218205425,2.28867131,653.12,652.61,1.02903174]
["bitfinex-derivatives","BNBF0:USTF0",1750218205624,2.28867131,653.12,652.62,1.02903174]
["bitfinex-derivatives","BNBF0:USTF0",1750218205826,2.28867131,653.12,652.51,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1750218206027,2.28867131,653.12,652.52,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218206322,2.28867131,653.12,652.53,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218206526,2.28867131,653.12,652.54,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218206724,2.28867131,653.11,652.55,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218206927,2.28867131,653.11,652.56,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218207227,2.28867131,653.12,652.57,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218207527,0.2664431,653.32,652.58,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218207528,2.28867131,653.11,652.58,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218207823,2.28867131,653.11,652.59,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218208021,2.28867131,653.11,652.6,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218208224,2.28867131,653.11,652.61,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218208423,2.28867131,653.11,652.62,1.02896113]
["bitfinex-derivatives","BNBF0:USTF0",1750218208624,2.28867131,653.11,652.47,0.26646452]
["bitfinex-derivatives","BNBF0:USTF0",1750218208823,2.28867131,653.11,652.48,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218209027,2.28867131,653.11,652.49,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218209228,2.28867131,653.11,652.5,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218209527,2.28867131,653.11,652.51,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218209726,2.28867131,653.1,652.52,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218209924,2.28867131,653.1,652.53,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218210129,2.28867131,653.1,652.54,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218210330,2.28867131,653.11,652.55,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218210626,2.28867131,653.1,652.56,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218210926,2.28867131,653.1,652.57,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218211229,2.28867131,653.1,652.58,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218211429,2.28867131,653.1,652.59,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218211728,2.28867131,653.1,652.6,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218211926,2.28867131,653.1,652.61,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218212130,2.28867131,653.1,652.62,1.02891031]
["bitfinex-derivatives","BNBF0:USTF0",1750218212427,2.28867131,653.1,652.52,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750218212625,2.28867131,653.1,652.53,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218212829,0.2664431,653.32,652.54,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218213029,0.2664431,653.32,652.55,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218213329,0.2664431,653.32,652.56,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218213529,0.2664431,653.32,652.57,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218213727,0.2664431,653.32,652.58,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218213929,0.2664431,653.32,652.59,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218214127,0.2664431,653.32,652.6,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218214326,0.2664431,653.32,652.61,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218214526,0.2664431,653.32,652.62,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218214726,0.2664431,653.32,652.63,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218214928,0.2664431,653.32,652.64,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218215226,0.2664431,653.32,652.65,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218215430,0.2664431,653.32,652.66,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218215627,0.2664431,653.32,652.67,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218215830,0.2664431,653.32,652.68,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218216030,0.2664431,653.32,652.69,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218216328,0.2664431,653.32,652.7,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218216528,0.2664431,653.32,652.71,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218216726,0.2664431,653.32,652.72,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218217028,0.2664431,653.32,652.73,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218217231,0.2664431,653.32,652.74,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218217526,0.2664431,653.32,652.75,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218217730,0.2664431,653.32,652.76,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218217932,0.2664431,653.32,652.77,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218218230,0.2664431,653.32,652.78,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218218430,0.2664431,653.32,652.79,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218218626,0.2664431,653.32,652.8,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218218926,0.2664431,653.32,652.81,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218219130,0.2664431,653.32,652.82,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218219330,0.2664431,653.32,652.83,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218219527,0.2664431,653.32,652.84,1.02873336]
["bitfinex-derivatives","BNBF0:USTF0",1750218219828,0.2664431,653.32,652.54,0.26642372]
["bitfinex-derivatives","BNBF0:USTF0",1750218220133,0.2664431,653.32,652.55,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218220331,0.2664431,653.32,652.56,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218220527,0.2664431,653.32,652.57,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218220729,0.2664431,653.32,652.58,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218220928,0.2664431,653.32,652.59,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218221129,0.2664431,653.32,652.6,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218221426,0.2664431,653.32,652.61,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218221629,0.2664431,653.32,652.62,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218221829,0.2664431,653.32,652.63,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218222029,0.2664431,653.32,652.64,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218222229,0.2664431,653.32,652.65,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218222434,0.2664431,653.32,652.66,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218222636,0.2664431,653.32,652.67,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218222938,0.2664431,653.32,652.68,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218223137,0.2664431,653.32,652.69,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218223337,0.2664431,653.32,652.7,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218223636,0.2664431,653.32,652.71,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218223834,0.2664431,653.32,652.72,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218224132,0.2664431,653.32,652.73,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218224331,0.2664431,653.32,652.74,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218224534,0.2664431,653.32,652.75,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218224738,0.2664431,653.32,652.76,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218224935,0.2664431,653.32,652.77,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218225237,0.2664431,653.32,652.58,1.1466919]
["bitfinex-derivatives","BNBF0:USTF0",1750218225238,0.2664431,653.32,652.78,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218225437,0.2664431,653.32,652.79,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218225738,0.2664431,653.32,652.8,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218226033,0.2664431,653.32,652.81,1.02746325]
["bitfinex-derivatives","BNBF0:USTF0",1750218226334,0.2664431,653.32,652.58,1.1466919]
["bitfinex-derivatives","BNBF0:USTF0",1750218226633,0.2664431,653.32,652.59,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218226835,0.2664431,653.32,652.6,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218227038,0.2664431,653.32,652.61,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218227334,0.2664431,653.32,652.62,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218227635,0.2664431,653.32,652.63,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218227834,0.2664431,653.32,652.64,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218228034,0.2664431,653.32,652.65,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218228239,0.2664431,653.32,652.66,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218228536,0.2664431,653.32,652.67,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218228734,0.2664431,653.32,652.68,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218228938,0.2664431,653.32,652.69,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218229138,0.2664431,653.32,652.7,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218229339,0.2664431,653.32,652.71,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218229639,0.2664431,653.32,652.72,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218229940,0.2664431,653.32,652.73,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218230234,0.2664431,653.32,652.74,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218230434,0.2664431,653.32,652.75,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218230738,0.2664431,653.32,652.76,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218230937,0.2664431,653.32,652.77,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218231138,0.2664431,653.32,652.78,1.02660743]
["bitfinex-derivatives","BNBF0:USTF0",1750218231335,0.2664431,653.32,652.55,1.1466919]
["bitfinex-derivatives","BNBF0:USTF0",1750218231640,0.2664431,653.32,652.56,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218231940,0.2664431,653.32,652.57,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218232140,0.2664431,653.32,652.58,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218232340,0.2664431,653.32,652.59,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218232537,0.2664431,653.32,652.6,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218232742,0.2664431,653.32,652.54,0.26642372]
["bitfinex-derivatives","BNBF0:USTF0",1750218232743,0.2664431,653.32,652.61,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218232942,0.2664431,653.32,652.62,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218233136,0.2664431,653.32,652.63,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218233442,0.2664431,653.32,652.64,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218233641,0.2664431,653.32,652.65,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218233944,0.2664431,653.32,652.66,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218234241,0.2664431,653.32,652.67,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218234440,0.2664431,653.32,652.68,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218234639,0.2664431,653.32,652.69,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218234839,0.2664431,653.32,652.7,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218235044,0.2664431,653.32,652.71,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218235245,0.2664431,653.32,652.72,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218235446,0.2664431,653.32,652.73,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218235645,0.2664431,653.32,652.74,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218235842,0.2664431,653.32,652.75,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218236143,0.2664431,653.32,652.76,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218236341,0.2664431,653.32,652.77,1.02578576]
["bitfinex-derivatives","BNBF0:USTF0",1750218236542,0.2664431,653.32,652.56,1.1466919]
["bitfinex-derivatives","BNBF0:USTF0",1750218236745,0.2664431,653.32,652.58,1.1466919]
["bitfinex-derivatives","BNBF0:USTF0",1750218236942,0.2664431,653.32,652.59,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218237247,0.2664431,653.32,652.6,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218237442,0.2664431,653.32,652.61,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218237643,0.2664431,653.32,652.62,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218237944,0.2664431,653.32,652.63,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218238148,0.2664431,653.32,652.64,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218238348,0.2664431,653.32,652.65,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218238548,0.2664431,653.32,652.66,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218238744,0.2664431,653.32,652.67,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218238944,0.2664431,653.32,652.68,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218239148,0.2664431,653.32,652.57,1.1466919]
["bitfinex-derivatives","BNBF0:USTF0",1750218239149,0.2664431,653.32,652.69,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218239445,0.2664431,653.32,652.7,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218239648,0.2664431,653.32,652.71,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218239845,0.2664431,653.32,652.72,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218240044,0.2664431,653.32,652.73,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218240245,0.2664431,653.32,652.74,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218240450,0.2664431,653.32,652.75,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218240650,0.2664431,653.32,652.76,1.02486196]
["bitfinex-derivatives","BNBF0:USTF0",1750218240850,0.2664431,653.32,652.56,1.1466919]
["bitfinex-derivatives","BNBF0:USTF0",1750218241146,0.2664431,653.32,652.57,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218241346,0.2664431,653.32,652.58,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218241650,0.2664431,653.32,652.59,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218241845,0.2664431,653.32,652.6,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218242047,0.2664431,653.32,652.61,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218242245,0.2664431,653.32,652.62,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218242545,0.2664431,653.32,652.63,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218242846,0.2664431,653.32,652.64,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218243147,0.2664431,653.32,652.65,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218243349,0.2664431,653.32,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218243350,0.2664431,653.32,652.66,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218243545,0.2664431,653.32,652.67,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218243848,0.2664431,653.32,652.68,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218244150,0.2664431,653.32,652.69,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218244348,0.2664431,653.32,652.7,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218244549,0.2664431,653.32,652.71,1.02462596]
["bitfinex-derivatives","BNBF0:USTF0",1750218244747,0.2664431,653.32,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218244945,0.2664431,653.32,652.58,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218245144,0.2664431,653.32,652.59,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218245346,0.2664431,653.32,652.6,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218245545,0.2664431,653.32,652.61,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218245846,0.2664431,653.32,652.62,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218246050,0.2664431,653.32,652.63,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218246350,0.2664431,653.32,652.64,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218246549,0.2664431,653.32,652.65,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218246851,0.2664431,653.32,652.66,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218247050,0.2664431,653.32,652.67,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218247249,0.2664431,653.32,652.68,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218247449,0.2664431,653.32,652.69,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218247651,0.2664431,653.32,652.7,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218247950,0.2664431,653.32,652.71,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218248149,0.2664431,653.32,652.72,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218248346,0.2664431,653.32,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218248347,0.2664431,653.32,652.73,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218248546,0.2664431,653.32,652.74,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218248750,0.2664431,653.32,652.75,1.02341377]
["bitfinex-derivatives","BNBF0:USTF0",1750218248948,0.2664431,653.32,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218249146,0.2664431,653.32,652.58,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218249350,0.2664431,653.32,652.59,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218249548,0.2664431,653.32,652.6,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218249750,0.2664431,653.32,652.61,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218249947,0.2664431,653.32,652.62,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218250151,0.2664431,653.32,652.63,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218250348,0.2664431,653.32,652.64,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218250554,0.2664431,653.32,652.65,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218250750,0.2664431,653.32,652.66,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218250953,0.2664431,653.32,652.67,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218251251,0.2664431,653.32,652.68,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218251450,0.2664431,653.32,652.69,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218251650,0.2664431,653.32,652.7,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218251852,0.2664431,653.32,652.71,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218252057,0.2664431,653.32,652.72,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218252348,0.2664431,653.32,652.73,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218252552,0.2664431,653.32,652.74,1.02336814]
["bitfinex-derivatives","BNBF0:USTF0",1750218252752,0.2664431,653.32,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218252949,0.2664431,653.32,652.58,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218253249,0.2664431,653.32,652.59,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218253453,0.2664431,653.32,652.6,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218253651,0.2664431,653.32,652.61,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218253854,0.2664431,653.32,652.62,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218254055,0.2664431,653.32,652.63,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218254254,0.2664431,653.32,652.64,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218254456,0.2664431,653.32,652.65,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218254653,0.2664431,653.32,652.66,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218254854,0.2664431,653.32,652.67,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218255153,0.2664431,653.32,652.68,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218255353,0.2664431,653.32,652.69,1.02337299]
["bitfinex-derivatives","BNBF0:USTF0",1750218255555,0.2664431,653.32,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218255754,0.2664431,653.32,652.58,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218256055,0.2664431,653.32,652.59,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218256257,0.2664431,653.32,652.6,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218256456,0.2664431,653.32,652.61,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218256656,0.2664431,653.32,652.62,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218256854,0.2664431,653.32,652.63,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218257052,0.2664431,653.32,652.64,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218257251,0.2664431,653.32,652.65,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218257452,0.2664431,653.32,652.66,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218257657,0.2664431,653.32,652.67,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218257854,0.2664431,653.32,652.68,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218258153,0.2664431,653.32,652.69,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218258353,0.2664431,653.32,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218258354,0.2664431,653.32,652.7,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218258554,0.2664431,653.32,652.71,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218258757,0.2664431,653.32,652.72,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218258960,0.2664431,653.32,652.73,1.02412777]
["bitfinex-derivatives","BNBF0:USTF0",1750218259259,0.2664431,653.32,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218259460,0.2664431,653.32,652.58,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218259656,0.2664431,653.32,652.59,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218259860,0.2664431,653.32,652.6,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218260057,0.2664431,653.32,652.61,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218260257,0.2664431,653.32,652.62,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218260457,0.2664431,653.32,652.63,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218260663,0.2664431,653.32,652.64,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218260963,0.2664431,653.32,652.65,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218261258,0.2664431,653.32,652.66,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218261461,0.2664431,653.32,652.67,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218261659,0.2664431,653.32,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218261660,0.2664431,653.32,652.68,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218261858,0.2664431,653.32,652.69,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218262057,0.2664431,653.32,652.7,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218262257,0.2664431,653.32,652.71,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218262462,0.2664431,653.32,652.72,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218262659,0.2664431,653.32,652.73,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218262961,0.2664431,653.32,652.74,1.02582485]
["bitfinex-derivatives","BNBF0:USTF0",1750218263163,0.2664431,653.32,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218263458,0.2664431,653.32,652.58,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218263658,0.2664431,653.32,652.59,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218263858,0.2664431,653.32,652.6,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218264057,0.2664431,653.32,652.61,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218264259,0.2664431,653.32,652.62,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218264463,0.2664431,653.32,652.63,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218264657,0.2664431,653.32,652.64,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218264958,0.2664431,653.32,652.65,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218265160,0.2664431,653.32,652.66,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218265360,0.2664431,653.32,652.67,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218265559,0.2664431,653.32,652.68,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218265764,0.2664431,653.32,652.69,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218265961,0.2664431,653.32,652.7,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218266165,0.2664431,653.32,652.71,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218266362,0.2664431,653.32,652.72,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218266567,0.2664431,653.32,652.73,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218266766,0.2664431,653.32,652.74,1.02602311]
["bitfinex-derivatives","BNBF0:USTF0",1750218266963,0.2664431,653.32,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218267167,2.28867131,653.27,652.59,1.14056936]
["bitfinex-derivatives","BNBF0:USTF0",1750218267468,2.28867131,653.27,652.6,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218267766,2.28867131,653.27,652.59,1.14056936]
["bitfinex-derivatives","BNBF0:USTF0",1750218267767,2.28867131,653.27,652.61,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218267963,2.28867131,653.27,652.62,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218268167,2.28867131,653.27,652.63,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218268367,2.28867131,653.27,652.64,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218268568,2.28867131,653.28,652.65,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218268864,2.28867131,653.28,652.66,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218269166,2.28867131,653.28,652.67,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218269363,2.28867131,653.28,652.68,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218269563,2.28867131,653.28,652.69,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218269768,2.28867131,653.28,652.7,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218269964,2.28867131,653.28,652.71,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218270268,2.28867131,653.28,652.72,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218270466,2.28867131,653.26,652.73,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218270669,2.28867131,653.26,652.74,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218270868,2.28867131,653.26,652.75,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218271070,2.28867131,653.26,652.76,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218271267,2.28867131,653.26,652.77,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218271468,2.28867131,653.26,652.78,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218271667,2.28867131,653.26,652.79,1.02602835]
["bitfinex-derivatives","BNBF0:USTF0",1750218271873,2.28867131,653.26,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218271874,2.28867131,653.24,652.61,1.14056936]
["bitfinex-derivatives","BNBF0:USTF0",1750218272172,2.28867131,653.24,652.62,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218272373,2.28867131,653.24,652.63,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218272669,2.28867131,653.24,652.64,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218272872,2.28867131,653.24,652.65,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218273073,2.28867131,653.24,652.66,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218273272,2.28867131,653.24,652.67,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218273471,2.28867131,653.24,652.68,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218273673,2.28867131,653.24,652.69,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218273870,2.28867131,653.24,652.7,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218274070,0.30602096,653.55,652.71,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218274071,2.28867131,653.22,652.71,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218274370,2.28867131,653.21,652.72,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218274573,2.28867131,653.21,652.73,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218274772,2.5551644,653.22,652.74,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218274969,2.28867131,653.21,652.75,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218275270,2.28867131,653.21,652.76,1.02755034]
["bitfinex-derivatives","BNBF0:USTF0",1750218275473,2.28867131,653.21,652.57,2.31956936]
["bitfinex-derivatives","BNBF0:USTF0",1750218275674,2.28867131,653.21,652.58,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218275874,2.28867131,653.21,652.59,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218276176,2.5551644,653.22,652.6,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218276369,2.28867131,653.21,652.61,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218276573,2.28867131,653.21,652.62,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218276873,2.28867131,653.21,652.63,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218277073,2.28867131,653.21,652.64,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218277272,2.28867131,653.21,652.65,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218277473,2.28867131,653.21,652.66,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218277769,2.28867131,653.21,652.67,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218277968,2.28867131,653.21,652.68,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218278173,2.28867131,653.21,652.69,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218278374,2.28867131,653.2,652.7,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218278573,2.28867131,653.2,652.71,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218278870,2.28867131,653.2,652.72,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218279074,2.28867131,653.2,652.73,1.02758873]
["bitfinex-derivatives","BNBF0:USTF0",1750218279271,2.28867131,653.2,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218279474,2.28867131,653.2,652.58,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218279675,2.28867131,653.21,652.59,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218279971,2.28867131,653.21,652.6,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218280169,2.28867131,653.21,652.57,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750218280170,2.28867131,653.2,652.61,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218280373,2.28867131,653.2,652.62,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218280675,0.26649309,653.22,652.63,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218280874,0.26649309,653.22,652.64,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218281177,0.26649309,653.22,652.65,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218281472,0.26649309,653.22,652.66,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218281775,0.26649309,653.22,652.67,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218281975,0.26649309,653.22,652.68,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218282174,0.26649309,653.22,652.69,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218282371,0.26649309,653.22,652.7,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218282576,0.26649309,653.22,652.71,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218282776,0.26649309,653.22,652.72,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218282974,0.26649309,653.22,652.73,1.02765074]
["bitfinex-derivatives","BNBF0:USTF0",1750218283176,0.26649309,653.22,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218283476,0.26649309,653.22,652.71,1.02718335]
["bitfinex-derivatives","BNBF0:USTF0",1750218283776,0.26649309,653.22,652.72,1.02718335]
["bitfinex-derivatives","BNBF0:USTF0",1750218283974,0.26649309,653.22,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218284172,0.26649309,653.22,652.71,1.02710525]
["bitfinex-derivatives","BNBF0:USTF0",1750218284475,0.26649309,653.22,652.72,1.02710525]
["bitfinex-derivatives","BNBF0:USTF0",1750218284677,0.26649309,653.22,652.73,1.02710525]
["bitfinex-derivatives","BNBF0:USTF0",1750218284973,0.26649309,653.22,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218285274,0.26649309,653.22,652.71,1.02716538]
["bitfinex-derivatives","BNBF0:USTF0",1750218285577,0.26649309,653.22,652.72,1.02716538]
["bitfinex-derivatives","BNBF0:USTF0",1750218285773,0.26649309,653.22,652.73,1.02716538]
["bitfinex-derivatives","BNBF0:USTF0",1750218286072,0.26649309,653.22,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218286278,0.26649309,653.22,652.71,1.0271136]
["bitfinex-derivatives","BNBF0:USTF0",1750218286576,0.26649309,653.22,652.72,1.0271136]
["bitfinex-derivatives","BNBF0:USTF0",1750218286774,0.26649309,653.22,652.73,1.0271136]
["bitfinex-derivatives","BNBF0:USTF0",1750218286974,0.26649309,653.22,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218287174,0.26649309,653.22,652.71,1.02706639]
["bitfinex-derivatives","BNBF0:USTF0",1750218287377,0.26649309,653.22,652.72,1.02706639]
["bitfinex-derivatives","BNBF0:USTF0",1750218287676,0.26649309,653.22,652.73,1.02706639]
["bitfinex-derivatives","BNBF0:USTF0",1750218287874,0.26649309,653.22,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218288073,0.26649309,653.22,652.71,1.02706208]
["bitfinex-derivatives","BNBF0:USTF0",1750218288277,0.26649309,653.22,652.72,1.02706208]
["bitfinex-derivatives","BNBF0:USTF0",1750218288477,0.26649309,653.22,652.73,1.02706208]
["bitfinex-derivatives","BNBF0:USTF0",1750218288777,0.26649309,653.22,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218288977,0.26649309,653.22,652.71,1.02705935]
["bitfinex-derivatives","BNBF0:USTF0",1750218289177,0.26649309,653.22,652.72,1.02705935]
["bitfinex-derivatives","BNBF0:USTF0",1750218289372,0.26649309,653.22,652.73,1.02705935]
["bitfinex-derivatives","BNBF0:USTF0",1750218289576,0.26649309,653.22,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218289775,0.26649309,653.22,652.71,1.02726454]
["bitfinex-derivatives","BNBF0:USTF0",1750218289972,0.26649309,653.22,652.72,1.02726454]
["bitfinex-derivatives","BNBF0:USTF0",1750218290176,0.26649309,653.22,652.73,1.02726454]
["bitfinex-derivatives","BNBF0:USTF0",1750218290377,0.26649309,653.22,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218290578,2.28867131,653.21,652.71,1.02731074]
["bitfinex-derivatives","BNBF0:USTF0",1750218290778,2.28867131,653.21,652.72,1.02731074]
["bitfinex-derivatives","BNBF0:USTF0",1750218290979,2.28867131,653.21,652.73,1.02731074]
["bitfinex-derivatives","BNBF0:USTF0",1750218291279,2.28867131,653.2,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218291481,2.28867131,653.2,652.71,1.02730892]
["bitfinex-derivatives","BNBF0:USTF0",1750218291777,2.28867131,653.2,652.72,1.02730892]
["bitfinex-derivatives","BNBF0:USTF0",1750218291980,2.28867131,653.2,652.73,1.02730892]
["bitfinex-derivatives","BNBF0:USTF0",1750218292176,2.28867131,653.19,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218292381,2.28867131,653.19,652.71,1.02729986]
["bitfinex-derivatives","BNBF0:USTF0",1750218292577,2.28867131,653.2,652.72,1.02729986]
["bitfinex-derivatives","BNBF0:USTF0",1750218292881,2.28867131,653.2,652.73,1.02729986]
["bitfinex-derivatives","BNBF0:USTF0",1750218293076,2.28867131,653.2,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218293275,2.28867131,653.2,652.71,1.0273148]
["bitfinex-derivatives","BNBF0:USTF0",1750218293579,2.28867131,653.2,652.72,1.0273148]
["bitfinex-derivatives","BNBF0:USTF0",1750218293780,2.28867131,653.2,652.73,1.0273148]
["bitfinex-derivatives","BNBF0:USTF0",1750218293981,2.28867131,653.2,652.7,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750218294182,2.28867131,653.2,652.71,1.02731744]
["bitfinex-derivatives","BNBF0:USTF0",1750218294381,2.28867131,653.2,652.72,1.02731744]
["bitfinex-derivatives","BNBF0:USTF0",1750218294578,2.28867131,653.2,652.73,1.02731744]
["bitfinex-derivatives","BNBF0:USTF0",1750218294782,2.28867131,653.2,652.54,0.26642372]
["bitfinex-derivatives","BNBF0:USTF0",1750218294984,2.28867131,653.2,652.55,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218295179,2.28867131,653.2,652.56,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218295381,2.28867131,653.2,652.57,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218295582,2.28867131,653.2,652.58,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218295882,2.28867131,653.2,652.59,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218296084,2.28867131,653.2,652.6,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218296282,2.28867131,653.2,652.61,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218296482,2.28867131,653.2,652.62,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218296677,2.28867131,653.2,652.63,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218296882,2.28867131,653.19,652.64,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218297177,2.28867131,653.19,652.65,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218297381,2.28867131,653.19,652.66,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218297581,2.28867131,653.2,652.67,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218297778,2.28867131,653.2,652.68,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218297983,2.28867131,653.2,652.69,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218298181,2.28867131,653.19,652.7,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218298383,2.28867131,653.19,652.71,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218298583,2.28867131,653.19,652.72,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218298784,2.28867131,653.19,652.73,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218298980,2.28867131,653.19,652.74,1.02730667]
["bitfinex-derivatives","BNBF0:USTF0",1750218299189,2.28867131,653.19,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218299386,2.28867131,653.19,652.62,1.02756399]
["bitfinex-derivatives","BNBF0:USTF0",1750218299587,2.28867131,653.19,652.63,1.02756399]
["bitfinex-derivatives","BNBF0:USTF0",1750218299787,2.28867131,653.19,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218299788,2.28867131,653.18,652.64,1.02756399]
["bitfinex-derivatives","BNBF0:USTF0",1750218299983,2.28867131,653.18,652.65,1.02756399]
["bitfinex-derivatives","BNBF0:USTF0",1750218300183,2.28867131,653.18,652.66,1.02756399]
["bitfinex-derivatives","BNBF0:USTF0",1750218300389,2.28867131,653.18,652.67,1.02756399]
["bitfinex-derivatives","BNBF0:USTF0",1750218300590,2.28867131,653.18,652.68,1.02756399]
["bitfinex-derivatives","BNBF0:USTF0",1750218300791,2.28867131,653.18,652.69,1.02756399]
["bitfinex-derivatives","BNBF0:USTF0",1750218300992,2.28867131,653.18,652.7,1.02756399]
["bitfinex-derivatives","BNBF0:USTF0",1750218301187,2.28867131,653.18,652.71,1.02756399]
["bitfinex-derivatives","BNBF0:USTF0",1750218301491,2.28867131,653.18,652.72,1.02756399]
["bitfinex-derivatives","BNBF0:USTF0",1750218301689,2.28867131,653.18,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218301893,2.28867131,653.18,652.62,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218302192,2.28867131,653.18,652.63,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218302390,2.28867131,653.18,652.64,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218302590,0.26649309,653.22,652.65,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218302591,2.28867131,653.16,652.65,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218302790,2.28867131,653.16,652.66,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218303090,2.28867131,653.16,652.67,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218303293,2.28867131,653.16,652.68,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218303490,2.28867131,653.16,652.69,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218303689,2.28867131,653.16,652.7,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218303992,2.28867131,653.16,652.71,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218304295,2.28867131,653.16,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218304296,2.28867131,653.16,652.72,1.02771584]
["bitfinex-derivatives","BNBF0:USTF0",1750218304592,2.28867131,653.16,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218304891,2.28867131,653.16,652.62,1.02758162]
["bitfinex-derivatives","BNBF0:USTF0",1750218305092,2.28867131,653.16,652.63,1.02758162]
["bitfinex-derivatives","BNBF0:USTF0",1750218305295,2.28867131,653.16,652.64,1.02758162]
["bitfinex-derivatives","BNBF0:USTF0",1750218305493,2.28867131,653.16,652.65,1.02758162]
["bitfinex-derivatives","BNBF0:USTF0",1750218305696,2.28867131,653.16,652.66,1.02758162]
["bitfinex-derivatives","BNBF0:USTF0",1750218305896,2.28867131,653.16,652.67,1.02758162]
["bitfinex-derivatives","BNBF0:USTF0",1750218306096,2.28867131,653.16,652.68,1.02758162]
["bitfinex-derivatives","BNBF0:USTF0",1750218306393,2.28867131,653.16,652.69,1.02758162]
["bitfinex-derivatives","BNBF0:USTF0",1750218306696,2.28867131,653.16,652.7,1.02758162]
["bitfinex-derivatives","BNBF0:USTF0",1750218306892,2.28867131,653.16,652.71,1.02758162]
["bitfinex-derivatives","BNBF0:USTF0",1750218307090,2.28867131,653.16,652.72,1.02758162]
["bitfinex-derivatives","BNBF0:USTF0",1750218307299,2.28867131,653.16,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218307493,2.28867131,653.16,652.62,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218307693,2.28867131,653.16,652.63,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218307895,2.28867131,653.16,652.64,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218308092,2.28867131,653.16,652.65,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218308297,2.28867131,653.16,652.66,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218308597,2.28867131,653.16,652.67,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218308798,2.28867131,653.15,652.68,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218308998,2.28867131,653.15,652.69,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218309297,2.28867131,653.15,652.7,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218309495,2.28867131,653.15,652.71,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218309699,2.28867131,653.15,652.72,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218309897,2.28867131,653.15,652.73,1.02778715]
["bitfinex-derivatives","BNBF0:USTF0",1750218310099,2.28867131,653.15,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218310396,2.28867131,653.15,652.62,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218310595,2.28867131,653.15,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218310596,2.28867131,653.15,652.63,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218310799,2.28867131,653.15,652.64,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218311000,2.28867131,653.15,652.65,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218311196,2.28867131,653.15,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218311197,2.28867131,653.15,652.66,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218311496,2.28867131,653.15,652.67,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218311697,2.28867131,653.15,652.68,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218312003,2.28867131,653.15,652.69,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218312201,2.28867131,653.15,652.7,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218312401,2.28867131,653.15,652.71,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218312602,2.28867131,653.15,652.72,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218312899,2.28867131,653.15,652.73,1.0282429]
["bitfinex-derivatives","BNBF0:USTF0",1750218313100,2.28867131,653.15,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218313403,2.28867131,653.15,652.62,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218313601,2.28867131,653.15,652.63,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218313801,2.28867131,653.15,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218313802,2.28867131,653.15,652.64,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218314101,2.28867131,653.15,652.65,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218314298,2.28867131,653.15,652.66,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218314498,2.28867131,653.15,652.67,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218314697,2.28867131,653.15,652.68,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218314903,2.28867131,653.15,652.69,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218315199,2.28867131,653.15,652.7,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218315397,2.28867131,653.15,652.71,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218315602,2.28867131,653.15,652.72,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218315801,2.28867131,653.15,652.73,1.02825534]
["bitfinex-derivatives","BNBF0:USTF0",1750218316002,2.28867131,653.15,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218316205,2.28867131,653.15,652.62,1.02847526]
["bitfinex-derivatives","BNBF0:USTF0",1750218316401,2.28867131,653.15,652.63,1.02847526]
["bitfinex-derivatives","BNBF0:USTF0",1750218316604,2.28867131,653.15,652.64,1.02847526]
["bitfinex-derivatives","BNBF0:USTF0",1750218316804,2.28867131,653.15,652.65,1.02847526]
["bitfinex-derivatives","BNBF0:USTF0",1750218317005,2.28867131,653.15,652.66,1.02847526]
["bitfinex-derivatives","BNBF0:USTF0",1750218317301,2.28867131,653.14,652.67,1.02847526]
["bitfinex-derivatives","BNBF0:USTF0",1750218317501,2.28867131,653.14,652.68,1.02847526]
["bitfinex-derivatives","BNBF0:USTF0",1750218317801,2.28867131,653.14,652.69,1.02847526]
["bitfinex-derivatives","BNBF0:USTF0",1750218318007,2.28867131,653.19,652.7,1.02847526]
["bitfinex-derivatives","BNBF0:USTF0",1750218318202,2.28867131,653.18,652.71,1.02847526]
["bitfinex-derivatives","BNBF0:USTF0",1750218318402,2.28867131,653.18,652.72,1.02847526]
["bitfinex-derivatives","BNBF0:USTF0",1750218318605,2.28867131,653.18,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218318806,2.28867131,653.18,652.62,1.02873984]
["bitfinex-derivatives","BNBF0:USTF0",1750218319106,2.28867131,653.18,652.63,1.02873984]
["bitfinex-derivatives","BNBF0:USTF0",1750218319407,2.28867131,653.18,652.64,1.02873984]
["bitfinex-derivatives","BNBF0:USTF0",1750218319606,2.28867131,653.18,652.65,1.02873984]
["bitfinex-derivatives","BNBF0:USTF0",1750218319802,2.28867131,653.18,652.66,1.02873984]
["bitfinex-derivatives","BNBF0:USTF0",1750218320100,2.28867131,653.18,652.67,1.02873984]
["bitfinex-derivatives","BNBF0:USTF0",1750218320305,2.28867131,653.18,652.68,1.02873984]
["bitfinex-derivatives","BNBF0:USTF0",1750218320502,2.28867131,653.18,652.69,1.02873984]
["bitfinex-derivatives","BNBF0:USTF0",1750218320801,2.28867131,653.18,652.7,1.02873984]
["bitfinex-derivatives","BNBF0:USTF0",1750218321005,2.28867131,653.18,652.71,1.02873984]
["bitfinex-derivatives","BNBF0:USTF0",1750218321303,2.28867131,653.18,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218321507,2.28867131,653.17,652.62,1.02889781]
["bitfinex-derivatives","BNBF0:USTF0",1750218321706,2.28867131,653.17,652.63,1.02889781]
["bitfinex-derivatives","BNBF0:USTF0",1750218321905,2.28867131,653.17,652.64,1.02889781]
["bitfinex-derivatives","BNBF0:USTF0",1750218322208,2.28867131,653.18,652.65,1.02889781]
["bitfinex-derivatives","BNBF0:USTF0",1750218322409,2.28867131,653.18,652.66,1.02889781]
["bitfinex-derivatives","BNBF0:USTF0",1750218322609,2.28867131,653.18,652.67,1.02889781]
["bitfinex-derivatives","BNBF0:USTF0",1750218322807,2.28867131,653.18,652.68,1.02889781]
["bitfinex-derivatives","BNBF0:USTF0",1750218323104,2.28867131,653.17,652.69,1.02889781]
["bitfinex-derivatives","BNBF0:USTF0",1750218323306,2.28867131,653.17,652.7,1.02889781]
["bitfinex-derivatives","BNBF0:USTF0",1750218323506,2.28867131,653.17,652.71,1.02889781]
["bitfinex-derivatives","BNBF0:USTF0",1750218323705,2.28867131,653.17,652.72,1.02896898]
["bitfinex-derivatives","BNBF0:USTF0",1750218324007,2.28867131,653.17,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218324207,2.28867131,653.17,652.62,1.02897015]
["bitfinex-derivatives","BNBF0:USTF0",1750218324409,2.28867131,653.17,652.63,1.02897015]
["bitfinex-derivatives","BNBF0:USTF0",1750218324606,2.28867131,653.17,652.64,1.02897015]
["bitfinex-derivatives","BNBF0:USTF0",1750218324904,2.28867131,653.17,652.65,1.02897015]
["bitfinex-derivatives","BNBF0:USTF0",1750218325106,2.28867131,653.18,652.66,1.02897015]
["bitfinex-derivatives","BNBF0:USTF0",1750218325311,2.28867131,653.17,652.67,1.02897015]
["bitfinex-derivatives","BNBF0:USTF0",1750218325512,2.28867131,653.18,652.68,1.02897015]
["bitfinex-derivatives","BNBF0:USTF0",1750218325711,2.28867131,653.18,652.69,1.02897015]
["bitfinex-derivatives","BNBF0:USTF0",1750218325909,2.28867131,653.18,652.7,1.02897015]
["bitfinex-derivatives","BNBF0:USTF0",1750218326109,2.28867131,653.18,652.71,1.02897015]
["bitfinex-derivatives","BNBF0:USTF0",1750218326310,2.28867131,653.18,652.72,1.02897015]
["bitfinex-derivatives","BNBF0:USTF0",1750218326613,2.28867131,653.18,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218326812,2.28867131,653.18,652.62,1.02891888]
["bitfinex-derivatives","BNBF0:USTF0",1750218327109,2.28867131,653.18,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218327110,0.26649309,653.22,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218336922,2.5551644,653.22,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218337123,2.28867131,653.15,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218337419,2.28867131,653.16,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218337922,2.28867131,653.12,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218338122,2.28867131,653.2,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218338323,0.26649309,653.22,652.61,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750218338725,0.26649309,653.22,652.29,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1750218338928,0.26649309,653.22,652.3,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218339126,0.26649309,653.22,652.31,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218339326,0.26649309,653.22,652.32,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218339526,0.26649309,653.22,652.33,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218339722,0.26649309,653.22,652.34,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218339922,0.26649309,653.22,652.35,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218340128,0.26649309,653.22,652.36,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218340426,0.26649309,653.22,652.37,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218340627,0.26649309,653.22,652.38,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218340825,0.26649309,653.22,652.39,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218341028,0.26649309,653.22,652.4,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218341225,0.26649309,653.22,652.41,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218341424,0.26649309,653.22,652.42,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218341628,0.26649309,653.22,652.43,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218341828,0.26649309,653.22,652.44,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218342127,0.26649309,653.22,652.45,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218342328,0.26649309,653.22,652.46,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218342526,0.26649309,653.22,652.47,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218342727,0.26649309,653.22,652.48,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218342930,0.26649309,653.22,652.49,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218343130,0.26649309,653.22,652.5,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218343328,0.26649309,653.22,652.51,1.02811929]
["bitfinex-derivatives","BNBF0:USTF0",1750218343530,0.26649309,653.22,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218343730,0.26649309,653.22,652.42,1.02811406]
["bitfinex-derivatives","BNBF0:USTF0",1750218343927,0.26649309,653.22,652.43,1.02811406]
["bitfinex-derivatives","BNBF0:USTF0",1750218344128,0.26649309,653.22,652.44,1.02811406]
["bitfinex-derivatives","BNBF0:USTF0",1750218344427,0.26649309,653.22,652.45,1.02811406]
["bitfinex-derivatives","BNBF0:USTF0",1750218344628,0.26649309,653.22,652.46,1.02811406]
["bitfinex-derivatives","BNBF0:USTF0",1750218344929,0.26649309,653.22,652.47,1.02811406]
["bitfinex-derivatives","BNBF0:USTF0",1750218345131,0.26649309,653.22,652.48,1.02811406]
["bitfinex-derivatives","BNBF0:USTF0",1750218345332,0.26649309,653.22,652.49,1.02811406]
["bitfinex-derivatives","BNBF0:USTF0",1750218345632,0.26649309,653.22,652.5,1.02811406]
["bitfinex-derivatives","BNBF0:USTF0",1750218345832,0.26649309,653.22,652.51,1.02811406]
["bitfinex-derivatives","BNBF0:USTF0",1750218346030,0.26649309,653.22,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218346230,0.26649309,653.22,652.42,1.02825318]
["bitfinex-derivatives","BNBF0:USTF0",1750218346432,0.26649309,653.22,652.43,1.02825318]
["bitfinex-derivatives","BNBF0:USTF0",1750218346631,0.26649309,653.22,652.44,1.02825318]
["bitfinex-derivatives","BNBF0:USTF0",1750218346833,0.26649309,653.22,652.45,1.02825318]
["bitfinex-derivatives","BNBF0:USTF0",1750218347027,0.26649309,653.22,652.46,1.02825318]
["bitfinex-derivatives","BNBF0:USTF0",1750218347230,0.26649309,653.22,652.47,1.02825318]
["bitfinex-derivatives","BNBF0:USTF0",1750218347430,0.26649309,653.22,652.48,1.02825318]
["bitfinex-derivatives","BNBF0:USTF0",1750218347730,0.26649309,653.22,652.49,1.02825318]
["bitfinex-derivatives","BNBF0:USTF0",1750218347930,0.26649309,653.22,652.5,1.02825318]
["bitfinex-derivatives","BNBF0:USTF0",1750218348134,0.26649309,653.22,652.51,1.02825318]
["bitfinex-derivatives","BNBF0:USTF0",1750218348335,0.26649309,653.22,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218348529,0.26649309,653.22,652.42,1.02843798]
["bitfinex-derivatives","BNBF0:USTF0",1750218348733,0.26649309,653.22,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218348734,0.26649309,653.22,652.43,1.02843798]
["bitfinex-derivatives","BNBF0:USTF0",1750218348930,0.26649309,653.22,652.44,1.02843798]
["bitfinex-derivatives","BNBF0:USTF0",1750218349133,0.26649309,653.22,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218349134,0.26649309,653.22,652.45,1.02843798]
["bitfinex-derivatives","BNBF0:USTF0",1750218349334,0.26649309,653.22,652.46,1.02843798]
["bitfinex-derivatives","BNBF0:USTF0",1750218349633,0.26649309,653.22,652.47,1.02843798]
["bitfinex-derivatives","BNBF0:USTF0",1750218349834,0.26649309,653.22,652.48,1.02843798]
["bitfinex-derivatives","BNBF0:USTF0",1750218350135,0.26649309,653.22,652.49,1.02843798]
["bitfinex-derivatives","BNBF0:USTF0",1750218350333,0.26649309,653.22,652.5,1.02843798]
["bitfinex-derivatives","BNBF0:USTF0",1750218350635,0.26649309,653.22,652.51,1.02843798]
["bitfinex-derivatives","BNBF0:USTF0",1750218350834,0.26649309,653.22,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218351133,0.26649309,653.22,652.42,1.02857071]
["bitfinex-derivatives","BNBF0:USTF0",1750218351334,0.26649309,653.22,652.43,1.02857071]
["bitfinex-derivatives","BNBF0:USTF0",1750218351533,0.26649309,653.22,652.44,1.02857071]
["bitfinex-derivatives","BNBF0:USTF0",1750218351731,0.26649309,653.22,652.45,1.02857071]
["bitfinex-derivatives","BNBF0:USTF0",1750218351931,2.28867131,653.15,652.46,1.02857071]
["bitfinex-derivatives","BNBF0:USTF0",1750218352136,2.28867131,653.16,652.47,1.02857071]
["bitfinex-derivatives","BNBF0:USTF0",1750218352334,2.28867131,653.16,652.48,1.02857071]
["bitfinex-derivatives","BNBF0:USTF0",1750218352530,2.28867131,653.16,652.49,1.02857071]
["bitfinex-derivatives","BNBF0:USTF0",1750218352733,2.28867131,653.16,652.5,1.02857071]
["bitfinex-derivatives","BNBF0:USTF0",1750218352936,2.28867131,653.14,652.51,1.02857071]
["bitfinex-derivatives","BNBF0:USTF0",1750218353137,2.28867131,653.14,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218353338,2.28867131,653.14,652.42,1.02861913]
["bitfinex-derivatives","BNBF0:USTF0",1750218353535,2.28867131,653.15,652.43,1.02861913]
["bitfinex-derivatives","BNBF0:USTF0",1750218353734,2.28867131,653.15,652.44,1.02861913]
["bitfinex-derivatives","BNBF0:USTF0",1750218353933,2.28867131,653.15,652.45,1.02861913]
["bitfinex-derivatives","BNBF0:USTF0",1750218354137,2.28867131,653.15,652.46,1.02861913]
["bitfinex-derivatives","BNBF0:USTF0",1750218354335,2.28867131,653.13,652.47,1.02861913]
["bitfinex-derivatives","BNBF0:USTF0",1750218354539,2.28867131,653.12,652.48,1.02861913]
["bitfinex-derivatives","BNBF0:USTF0",1750218354735,2.28867131,653.12,652.49,1.02861913]
["bitfinex-derivatives","BNBF0:USTF0",1750218354938,2.28867131,653.12,652.5,1.02861913]
["bitfinex-derivatives","BNBF0:USTF0",1750218355140,2.28867131,653.12,652.51,1.02861913]
["bitfinex-derivatives","BNBF0:USTF0",1750218355436,2.28867131,653.12,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218355637,2.28867131,653.12,652.42,1.02881381]
["bitfinex-derivatives","BNBF0:USTF0",1750218355837,2.28867131,653.12,652.43,1.02881381]
["bitfinex-derivatives","BNBF0:USTF0",1750218356040,2.28867131,653.11,652.44,1.02881381]
["bitfinex-derivatives","BNBF0:USTF0",1750218356241,2.28867131,653.11,652.45,1.02881381]
["bitfinex-derivatives","BNBF0:USTF0",1750218356540,2.28867131,653.1,652.46,1.02881381]
["bitfinex-derivatives","BNBF0:USTF0",1750218356841,2.28867131,653.1,652.47,1.02881381]
["bitfinex-derivatives","BNBF0:USTF0",1750218357040,2.28867131,653.1,652.48,1.02881381]
["bitfinex-derivatives","BNBF0:USTF0",1750218357337,2.28867131,653.1,652.49,1.02881381]
["bitfinex-derivatives","BNBF0:USTF0",1750218357637,2.28867131,653.1,652.5,1.02881381]
["bitfinex-derivatives","BNBF0:USTF0",1750218357936,2.28867131,653.1,652.51,1.02881381]
["bitfinex-derivatives","BNBF0:USTF0",1750218358141,2.28867131,653.1,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218358337,0.26649309,653.22,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218367046,2.28867131,653.21,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218368146,2.28867131,653.05,652.41,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750218368445,2.28867131,653.05,652.2,0.26658904]
["bitfinex-derivatives","BNBF0:USTF0",1750218368645,2.28867131,653.05,652.21,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218368941,2.28867131,653.05,652.22,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218369148,2.28867131,653.04,652.23,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218369341,2.28867131,653.04,652.24,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218369545,2.28867131,653.04,652.25,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218369745,2.28867131,653.04,652.26,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218370041,2.28867131,653.04,652.27,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218370242,2.28867131,653.04,652.28,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218370441,2.28867131,653.04,652.29,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218370745,2.28867131,653.04,652.3,1.87994498]
["bitfinex-derivatives","BNBF0:USTF0",1750218370942,2.28867131,653.04,652.31,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218371144,2.28867131,653.04,652.32,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218371346,2.28867131,653.04,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218371347,2.28867131,653.14,652.33,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218371541,2.28867131,653.14,652.34,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218371848,2.28867131,653.14,652.35,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218372045,2.28867131,653.14,652.36,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218372246,2.28867131,653.14,652.37,1.02794498]
["bitfinex-derivatives","BNBF0:USTF0",1750218372544,2.28867131,653.14,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218372744,2.28867131,653.14,652.31,1.02779404]
["bitfinex-derivatives","BNBF0:USTF0",1750218372945,2.28867131,653.14,652.32,1.02779404]
["bitfinex-derivatives","BNBF0:USTF0",1750218373143,2.28867131,653.14,652.33,1.02779404]
["bitfinex-derivatives","BNBF0:USTF0",1750218373348,2.28867131,653.14,652.34,1.02779404]
["bitfinex-derivatives","BNBF0:USTF0",1750218373646,2.28867131,653.14,652.35,1.02779404]
["bitfinex-derivatives","BNBF0:USTF0",1750218373847,2.28867131,653.14,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218373848,2.28867131,653.14,652.36,1.02779404]
["bitfinex-derivatives","BNBF0:USTF0",1750218374046,2.28867131,653.14,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218374251,2.28867131,653.14,652.31,1.02779903]
["bitfinex-derivatives","BNBF0:USTF0",1750218374444,2.28867131,653.14,652.32,1.02779903]
["bitfinex-derivatives","BNBF0:USTF0",1750218374649,2.28867131,653.14,652.33,1.02779903]
["bitfinex-derivatives","BNBF0:USTF0",1750218374845,2.28867131,653.14,652.34,1.02779903]
["bitfinex-derivatives","BNBF0:USTF0",1750218375146,2.28867131,653.13,652.35,1.02779903]
["bitfinex-derivatives","BNBF0:USTF0",1750218375349,2.28867131,653.13,652.36,1.02779903]
["bitfinex-derivatives","BNBF0:USTF0",1750218375646,2.28867131,653.13,652.37,1.02779903]
["bitfinex-derivatives","BNBF0:USTF0",1750218375847,2.28867131,653.13,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218376046,2.28867131,653.12,652.31,1.02793755]
["bitfinex-derivatives","BNBF0:USTF0",1750218376244,2.28867131,653.12,652.32,1.02793755]
["bitfinex-derivatives","BNBF0:USTF0",1750218376450,2.28867131,653.12,652.33,1.02793755]
["bitfinex-derivatives","BNBF0:USTF0",1750218376752,2.28867131,653.12,652.34,1.02793755]
["bitfinex-derivatives","BNBF0:USTF0",1750218376950,2.28867131,653.12,652.35,1.02793755]
["bitfinex-derivatives","BNBF0:USTF0",1750218377246,2.28867131,653.12,652.36,1.02793755]
["bitfinex-derivatives","BNBF0:USTF0",1750218377446,2.28867131,653.12,652.37,1.02793755]
["bitfinex-derivatives","BNBF0:USTF0",1750218377646,2.28867131,653.12,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218377847,2.28867131,653.11,652.31,1.02809747]
["bitfinex-derivatives","BNBF0:USTF0",1750218378047,2.28867131,653.11,652.32,1.02809747]
["bitfinex-derivatives","BNBF0:USTF0",1750218378251,2.28867131,653.11,652.33,1.02809747]
["bitfinex-derivatives","BNBF0:USTF0",1750218378449,2.28867131,653.11,652.34,1.02809747]
["bitfinex-derivatives","BNBF0:USTF0",1750218378652,2.28867131,653.11,652.35,1.02809747]
["bitfinex-derivatives","BNBF0:USTF0",1750218378851,2.28867131,653.1,652.36,1.02809747]
["bitfinex-derivatives","BNBF0:USTF0",1750218379051,2.28867131,653.11,652.37,1.02809747]
["bitfinex-derivatives","BNBF0:USTF0",1750218379250,2.28867131,653.11,652.38,1.02809747]
["bitfinex-derivatives","BNBF0:USTF0",1750218379455,2.28867131,653.11,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218379754,2.28867131,653.1,652.31,1.02848021]
["bitfinex-derivatives","BNBF0:USTF0",1750218379951,2.28867131,653.1,652.32,1.02848021]
["bitfinex-derivatives","BNBF0:USTF0",1750218380252,2.28867131,653.1,652.33,1.02848021]
["bitfinex-derivatives","BNBF0:USTF0",1750218380454,2.28867131,653.1,652.34,1.02848021]
["bitfinex-derivatives","BNBF0:USTF0",1750218380651,2.28867131,653.09,652.35,1.02848021]
["bitfinex-derivatives","BNBF0:USTF0",1750218380854,2.28867131,653.09,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218380855,2.28867131,653.09,652.36,1.02848021]
["bitfinex-derivatives","BNBF0:USTF0",1750218381154,2.28867131,652.97,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218381350,2.28867131,652.97,652.31,1.0285124]
["bitfinex-derivatives","BNBF0:USTF0",1750218381555,2.28867131,652.96,652.32,1.0285124]
["bitfinex-derivatives","BNBF0:USTF0",1750218381754,2.28867131,652.96,652.33,1.0285124]
["bitfinex-derivatives","BNBF0:USTF0",1750218381953,2.28867131,652.99,652.34,1.0285124]
["bitfinex-derivatives","BNBF0:USTF0",1750218382155,2.28867131,652.98,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218382455,2.28867131,652.98,652.31,1.02853316]
["bitfinex-derivatives","BNBF0:USTF0",1750218382655,2.28867131,652.98,652.32,1.02853316]
["bitfinex-derivatives","BNBF0:USTF0",1750218382855,2.28867131,652.98,652.33,1.02853316]
["bitfinex-derivatives","BNBF0:USTF0",1750218383056,2.28867131,652.98,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218383256,2.28867131,652.98,652.31,1.02845689]
["bitfinex-derivatives","BNBF0:USTF0",1750218383554,2.28867131,652.98,652.32,1.02845689]
["bitfinex-derivatives","BNBF0:USTF0",1750218383752,2.28867131,652.98,652.33,1.02845689]
["bitfinex-derivatives","BNBF0:USTF0",1750218383956,2.28867131,652.98,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218384256,2.28867131,652.96,652.31,1.02846007]
["bitfinex-derivatives","BNBF0:USTF0",1750218384456,2.28867131,652.97,652.32,1.02846007]
["bitfinex-derivatives","BNBF0:USTF0",1750218384657,2.28867131,652.97,652.33,1.0284699]
["bitfinex-derivatives","BNBF0:USTF0",1750218384854,2.28867131,652.97,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218385057,2.28867131,652.96,652.31,1.02846768]
["bitfinex-derivatives","BNBF0:USTF0",1750218385355,2.28867131,652.96,652.32,1.02846768]
["bitfinex-derivatives","BNBF0:USTF0",1750218385553,2.28867131,652.96,652.33,1.02846768]
["bitfinex-derivatives","BNBF0:USTF0",1750218385753,2.28867131,652.95,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218386056,2.28867131,652.94,652.31,1.02870742]
["bitfinex-derivatives","BNBF0:USTF0",1750218386256,2.28867131,652.95,652.32,1.02870742]
["bitfinex-derivatives","BNBF0:USTF0",1750218386451,2.28867131,652.95,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218386452,2.28867131,652.94,652.33,1.02870742]
["bitfinex-derivatives","BNBF0:USTF0",1750218386652,2.28867131,652.94,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218386853,2.28867131,652.93,652.31,1.02872103]
["bitfinex-derivatives","BNBF0:USTF0",1750218387052,2.28867131,652.93,652.32,1.02872103]
["bitfinex-derivatives","BNBF0:USTF0",1750218387252,2.28867131,652.93,652.33,1.02872103]
["bitfinex-derivatives","BNBF0:USTF0",1750218387453,2.28867131,652.93,652.34,1.02872103]
["bitfinex-derivatives","BNBF0:USTF0",1750218387760,2.28867131,652.93,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218387954,2.28867131,652.93,652.31,1.02898544]
["bitfinex-derivatives","BNBF0:USTF0",1750218388254,2.28867131,652.92,652.32,1.02898544]
["bitfinex-derivatives","BNBF0:USTF0",1750218388458,2.28867131,652.92,652.33,1.02898544]
["bitfinex-derivatives","BNBF0:USTF0",1750218388659,2.28867131,652.92,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218388859,2.28867131,652.91,652.31,1.02887479]
["bitfinex-derivatives","BNBF0:USTF0",1750218389057,2.28867131,652.91,652.32,1.02887479]
["bitfinex-derivatives","BNBF0:USTF0",1750218389258,2.28867131,652.91,652.33,1.02887479]
["bitfinex-derivatives","BNBF0:USTF0",1750218389458,2.28867131,652.91,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218389760,2.28867131,652.91,652.31,1.02878195]
["bitfinex-derivatives","BNBF0:USTF0",1750218389958,2.28867131,652.94,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218390156,2.28867131,652.95,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218390358,2.28867131,652.94,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218391061,2.28867131,652.93,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218391262,2.28867131,652.92,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218391965,2.28867131,652.91,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218392165,2.28867131,652.9,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218393468,2.28867131,652.91,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218393664,2.28867131,652.9,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218394567,2.28867131,652.91,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218395665,2.28867131,652.92,652.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750218396766,2.28867131,652.93,652.11,0.26664521]
["bitfinex-derivatives","BNBF0:USTF0",1750218396971,2.28867131,652.93,652.12,1.0271815]
["bitfinex-derivatives","BNBF0:USTF0",1750218397270,2.28867131,652.93,652.13,1.0271815]
["bitfinex-derivatives","BNBF0:USTF0",1750218397467,2.28867131,652.93,652.14,1.0271815]
["bitfinex-derivatives","BNBF0:USTF0",1750218397671,2.28867131,652.93,652.15,1.0271815]
["bitfinex-derivatives","BNBF0:USTF0",1750218397868,2.28867131,652.93,652.16,1.0271815]
["bitfinex-derivatives","BNBF0:USTF0",1750218398171,2.28867131,652.93,652.17,1.0271815]
["bitfinex-derivatives","BNBF0:USTF0",1750218398369,2.28867131,652.93,652.18,1.0271815]
["bitfinex-derivatives","BNBF0:USTF0",1750218398571,2.28867131,652.93,652.19,1.0271815]
["bitfinex-derivatives","BNBF0:USTF0",1750218398867,2.28867131,652.93,652.2,1.0271815]
["bitfinex-derivatives","BNBF0:USTF0",1750218399072,2.28867131,652.93,652.21,1.0271815]
["bitfinex-derivatives","BNBF0:USTF0",1750218399368,2.28867131,652.93,652.22,1.0271815]
["bitfinex-derivatives","BNBF0:USTF0",1750218399572,2.28867131,652.93,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218399772,2.28867131,652.87,652.22,1.02695167]
["bitfinex-derivatives","BNBF0:USTF0",1750218399970,2.28867131,652.86,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218400168,0.26649309,653.22,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218400169,2.28867131,652.87,652.22,1.0269542]
["bitfinex-derivatives","BNBF0:USTF0",1750218400373,2.28867131,652.87,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218400669,2.28867131,652.87,652.22,1.02695425]
["bitfinex-derivatives","BNBF0:USTF0",1750218400874,2.28867131,652.86,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218401068,2.28867131,652.86,652.22,1.02697308]
["bitfinex-derivatives","BNBF0:USTF0",1750218401273,2.28867131,652.86,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218401473,2.28867131,652.92,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218401975,2.28867131,652.91,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218402271,2.28867131,652.9,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218403874,2.28867131,652.89,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218404175,2.28867131,652.9,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218404476,2.28867131,652.89,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218404676,2.28867131,652.93,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218404877,2.28867131,652.89,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218405578,2.28867131,653.04,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218405779,2.59493595,653.03,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218405979,0.30626933,653.02,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218407081,2.59494064,653.02,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218407678,2.28867131,653.0,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218408079,2.28867131,653.01,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218408779,2.28867131,653.0,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218409880,2.28867131,652.99,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218410284,2.28867131,652.98,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218410882,2.28867131,652.96,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218411183,2.28867131,652.94,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218411880,2.28867131,652.91,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218414381,2.28867131,652.9,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218414580,2.28867131,652.94,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218415382,2.28867131,652.83,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218416085,2.28867131,652.82,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218416284,2.28867131,652.81,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218417188,2.28867131,652.87,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218418891,2.28867131,652.88,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218419185,2.28867131,652.87,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218419389,2.28867131,652.88,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218419984,2.28867131,652.87,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218420890,2.28867131,652.86,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218421886,2.28867131,652.87,652.21,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750218423390,2.28867131,652.87,651.89,0.26671265]
["bitfinex-derivatives","BNBF0:USTF0",1750218423685,2.28867131,652.87,651.9,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218423889,2.28867131,652.87,651.91,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218424091,2.28867131,652.87,651.92,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218424289,2.28867131,652.87,651.93,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218424491,2.28867131,652.86,651.94,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218424687,2.28867131,652.86,651.95,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218424890,2.28867131,652.86,651.89,0.26671265]
["bitfinex-derivatives","BNBF0:USTF0",1750218424891,2.28867131,652.86,651.96,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218425091,2.28867131,652.86,651.97,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218425292,2.28867131,652.86,651.98,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218425491,2.28867131,652.85,651.99,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218425690,2.28867131,652.86,652.0,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218425888,2.28867131,652.86,652.01,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218426192,2.28867131,652.86,652.02,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218426392,2.28867131,652.86,652.03,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218426592,2.28867131,652.86,652.04,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218426792,2.28867131,652.86,652.05,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218426993,2.28867131,652.76,652.06,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218427192,2.28867131,652.76,652.07,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218427389,2.28867131,652.76,652.08,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218427692,2.28867131,652.77,652.09,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218427992,2.28867131,652.77,652.1,1.02782698]
["bitfinex-derivatives","BNBF0:USTF0",1750218428192,2.28867131,652.77,651.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750218428488,2.28867131,652.77,651.97,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218428692,2.28867131,652.77,651.98,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218428889,2.28867131,652.77,651.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750218428890,2.28867131,652.77,651.99,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218429092,2.28867131,652.77,652.0,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218429292,2.28867131,652.77,652.01,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218429490,2.28867131,652.77,652.02,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218429693,2.28867131,652.77,652.03,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218429993,2.28867131,652.77,652.04,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218430289,2.28867131,652.77,652.05,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218430589,2.28867131,652.76,652.06,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218430793,2.28867131,652.76,651.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750218430794,2.28867131,652.76,652.07,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218430991,2.28867131,652.76,652.08,1.02756705]
["bitfinex-derivatives","BNBF0:USTF0",1750218431191,2.28867131,652.76,651.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750218431192,2.28867131,652.78,651.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750218431496,2.28867131,652.78,651.97,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218431694,2.28867131,652.78,651.98,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218431992,2.28867131,652.78,651.99,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218432196,2.28867131,652.78,652.0,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218432397,2.28867131,652.78,652.01,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218432595,2.28867131,652.78,652.02,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218432895,2.28867131,652.78,652.03,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218433096,2.28867131,652.78,652.04,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218433392,2.28867131,652.79,652.05,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218433593,2.28867131,652.79,652.06,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218433796,2.28867131,652.79,651.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750218433797,2.28867131,652.79,652.07,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218433991,2.28867131,652.79,652.08,1.02680479]
["bitfinex-derivatives","BNBF0:USTF0",1750218434194,2.28867131,652.79,651.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750218434397,2.28867131,652.74,651.97,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218434592,2.28867131,652.74,651.98,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218434796,2.28867131,652.74,651.99,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218435093,2.28867131,652.74,652.0,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218435292,2.28867131,652.74,652.01,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218435498,2.28867131,652.74,652.02,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218435792,2.28867131,652.74,652.03,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218435997,2.28867131,652.74,652.04,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218436193,2.28867131,652.74,652.05,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218436398,2.28867131,652.74,652.06,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218436596,2.28867131,652.73,652.07,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218436795,2.28867131,652.73,652.08,1.02658898]
["bitfinex-derivatives","BNBF0:USTF0",1750218436995,2.28867131,652.73,651.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750218437198,2.28867131,652.73,651.97,1.02686672]
["bitfinex-derivatives","BNBF0:USTF0",1750218437397,2.28867131,652.72,651.98,1.02686672]
["bitfinex-derivatives","BNBF0:USTF0",1750218437600,2.28867131,652.72,651.99,1.02686672]
["bitfinex-derivatives","BNBF0:USTF0",1750218437897,2.28867131,652.72,652.0,1.02686672]
["bitfinex-derivatives","BNBF0:USTF0",1750218438099,2.28867131,652.72,652.01,1.02686672]
["bitfinex-derivatives","BNBF0:USTF0",1750218438301,2.28867131,652.72,651.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750218438302,2.28867131,652.72,652.02,1.02686672]
["bitfinex-derivatives","BNBF0:USTF0",1750218438501,2.28867131,652.72,652.03,1.02686672]
["bitfinex-derivatives","BNBF0:USTF0",1750218438697,2.28867131,652.72,652.04,1.02686672]
["bitfinex-derivatives","BNBF0:USTF0",1750218438901,2.28867131,652.72,652.05,1.02686672]
["bitfinex-derivatives","BNBF0:USTF0",1750218439197,2.28867131,652.73,652.06,1.02686672]
["bitfinex-derivatives","BNBF0:USTF0",1750218439398,2.28867131,652.73,652.07,1.02686672]
["bitfinex-derivatives","BNBF0:USTF0",1750218439598,2.28867131,652.73,651.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750218439901,2.28867131,652.73,651.97,1.02660212]
["bitfinex-derivatives","BNBF0:USTF0",1750218440097,2.28867131,652.73,651.98,1.02660212]
["bitfinex-derivatives","BNBF0:USTF0",1750218440402,2.28867131,652.73,651.99,1.02660212]
["bitfinex-derivatives","BNBF0:USTF0",1750218440601,2.28867131,652.73,652.0,1.02660212]
["bitfinex-derivatives","BNBF0:USTF0",1750218440801,2.28867131,652.73,652.01,1.02660212]
["bitfinex-derivatives","BNBF0:USTF0",1750218441100,2.28867131,652.75,652.02,1.02660212]
["bitfinex-derivatives","BNBF0:USTF0",1750218441402,2.28867131,652.77,652.03,1.02660212]
["bitfinex-derivatives","BNBF0:USTF0",1750218441602,2.28867131,652.77,652.04,1.02660212]
["bitfinex-derivatives","BNBF0:USTF0",1750218441799,2.28867131,652.77,652.05,1.02660212]
["bitfinex-derivatives","BNBF0:USTF0",1750218442004,2.28867131,652.77,652.06,1.02660212]
["bitfinex-derivatives","BNBF0:USTF0",1750218442204,2.28867131,652.77,652.07,1.02660212]
["bitfinex-derivatives","BNBF0:USTF0",1750218442405,2.28867131,652.77,651.96,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750218442606,2.28867131,652.76,651.97,1.02660231]
["bitfinex-derivatives","BNBF0:USTF0",1750218442803,2.28867131,652.76,651.98,1.02660231]
["bitfinex-derivatives","BNBF0:USTF0",1750218443105,2.28867131,652.76,651.99,1.02660231]
["bitfinex-derivatives","BNBF0:USTF0",1750218443303,2.28867131,652.77,652.0,1.02660231]
["bitfinex-derivatives","BNBF0:USTF0",1750218443500,2.28867131,652.77,652.01,1.02660231]
["bitfinex-derivatives","BNBF0:USTF0",1750218443802,2.28867131,652.77,652.02,1.02660231]
["bitfinex-derivatives","BNBF0:USTF0",1750218444005,2.28867131,652.77,652.03,1.02660231]
["bitfinex-derivatives","BNBF0:USTF0",1750218444202,2.28867131,652.76,652.04,1.02660231]
["bitfinex-derivatives","BNBF0:USTF0",1750218444405,2.28867131,652.76,652.05,1.02660231]
["bitfinex-derivatives","BNBF0:USTF0",1750218444702,2.28867131,652.76,652.06,1.02684116]
["bitfinex-derivatives","BNBF0:USTF0",1750218444903,2.28867131,652.76,652.07,1.02684116]
["bitfinex-derivatives","BNBF0:USTF0",1750218445200,2.28867131,652.76,652.08,1.02684116]
["bitfinex-derivatives","BNBF0:USTF0",1750218445400,2.28867131,652.76,651.89,0.26671265]
["bitfinex-derivatives","BNBF0:USTF0",1750218445605,2.28867131,652.76,651.9,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218445804,2.28867131,652.76,651.91,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218446002,0.30626933,653.02,651.92,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218446003,2.28867131,652.75,651.92,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218446206,2.28867131,652.75,651.93,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218446407,2.28867131,652.75,651.94,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218446607,2.28867131,652.75,651.95,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218446807,2.28867131,652.75,651.96,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218447008,2.28867131,652.75,651.97,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218447209,2.28867131,652.75,651.98,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218447407,2.28867131,652.75,651.99,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218447611,2.28867131,652.75,652.0,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218447806,2.28867131,652.75,652.01,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218448006,2.28867131,652.75,652.02,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218448206,2.28867131,652.76,652.03,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218448509,2.28867131,652.76,652.04,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218448709,2.28867131,652.75,652.05,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218448905,2.28867131,652.75,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218448906,2.28867131,652.75,652.06,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218449106,2.28867131,652.75,652.07,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218449306,2.28867131,652.75,652.08,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218449509,2.28867131,652.75,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218449510,2.28867131,652.73,652.09,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218449705,2.28867131,652.73,652.1,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218449909,2.28867131,652.73,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218449910,2.28867131,652.73,652.11,1.02683514]
["bitfinex-derivatives","BNBF0:USTF0",1750218450113,2.28867131,652.73,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218450311,2.28867131,652.73,652.01,1.02768058]
["bitfinex-derivatives","BNBF0:USTF0",1750218450512,2.28867131,652.73,652.02,1.02768058]
["bitfinex-derivatives","BNBF0:USTF0",1750218450711,2.28867131,652.73,652.03,1.02768058]
["bitfinex-derivatives","BNBF0:USTF0",1750218450911,2.28867131,652.72,652.04,1.02768058]
["bitfinex-derivatives","BNBF0:USTF0",1750218451112,2.28867131,652.72,652.05,1.02768058]
["bitfinex-derivatives","BNBF0:USTF0",1750218451412,2.28867131,652.68,652.06,1.02768058]
["bitfinex-derivatives","BNBF0:USTF0",1750218451617,2.28867131,652.68,652.07,1.02768058]
["bitfinex-derivatives","BNBF0:USTF0",1750218451817,2.28867131,652.68,652.08,1.02768058]
["bitfinex-derivatives","BNBF0:USTF0",1750218452116,2.28867131,652.68,652.09,1.02768058]
["bitfinex-derivatives","BNBF0:USTF0",1750218452317,2.28867131,652.67,652.1,1.02768058]
["bitfinex-derivatives","BNBF0:USTF0",1750218452517,2.28867131,652.67,652.11,1.02768058]
["bitfinex-derivatives","BNBF0:USTF0",1750218452813,2.28867131,652.67,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218453017,0.30626933,653.02,652.01,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218453018,2.28867131,652.68,652.01,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218453218,2.28867131,652.68,652.02,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218453414,2.28867131,652.68,652.03,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218453617,2.28867131,652.68,652.04,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218453917,2.28867131,652.68,652.05,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218454118,2.28867131,652.67,652.06,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218454315,2.28867131,652.67,652.07,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218454616,2.28867131,652.67,652.08,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218454817,2.28867131,652.67,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218454818,2.28867131,652.67,652.09,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218455016,2.28867131,652.67,652.1,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218455318,2.28867131,652.67,652.11,1.02733553]
["bitfinex-derivatives","BNBF0:USTF0",1750218455614,2.28867131,652.66,652.12,1.02782321]
["bitfinex-derivatives","BNBF0:USTF0",1750218455919,2.28867131,652.66,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218456122,2.28867131,652.66,652.01,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218456320,2.28867131,652.74,652.02,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218456520,2.28867131,652.73,652.03,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218456819,2.28867131,652.7,652.04,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218457017,2.28867131,652.7,652.05,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218457220,2.28867131,652.69,652.06,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218457420,2.28867131,652.69,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218457421,2.28867131,652.7,652.07,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218457721,2.28867131,652.7,652.08,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218457917,2.28867131,652.7,652.09,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218458121,2.28867131,652.7,652.1,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218458421,2.28867131,652.7,652.11,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218458718,2.28867131,652.64,652.12,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218459022,2.28867131,652.64,652.13,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218459217,2.28867131,652.65,652.14,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218459517,2.28867131,652.64,652.15,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218459718,2.28867131,652.64,652.16,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218459921,2.28867131,652.64,652.17,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218460120,2.28867131,652.64,652.18,1.02782187]
["bitfinex-derivatives","BNBF0:USTF0",1750218460323,2.28867131,652.65,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218460623,2.28867131,652.65,652.01,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218460819,2.28867131,652.65,652.02,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218461017,2.28867131,652.65,652.03,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218461320,2.28867131,652.65,652.04,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218461518,2.28867131,652.65,652.05,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218461717,2.28867131,652.65,652.06,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218462017,2.28867131,652.65,652.07,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218462217,2.28867131,652.65,652.08,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218462416,2.28867131,652.65,652.09,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218462619,2.28867131,652.65,652.1,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218462817,2.28867131,652.65,652.11,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218463022,2.28867131,652.64,652.12,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218463222,2.28867131,652.64,652.13,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218463424,2.28867131,652.64,652.14,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218463723,2.28867131,652.64,652.15,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218463924,2.28867131,652.64,652.16,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218464122,2.28867131,652.64,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218464123,2.28867131,652.64,652.17,1.03026249]
["bitfinex-derivatives","BNBF0:USTF0",1750218464320,2.28867131,652.64,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218464618,2.28867131,652.64,652.01,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218464923,2.28867131,652.65,652.02,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218465123,0.30626933,653.02,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218465124,2.28867131,652.64,652.03,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218465321,2.28867131,652.64,652.04,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218465524,2.28867131,652.64,652.05,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218465820,2.28867131,652.64,652.06,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218466121,2.28867131,652.64,652.07,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218466325,2.28867131,652.55,652.08,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218466525,2.28867131,652.55,652.09,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218466722,2.28867131,652.55,652.1,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218467021,2.28867131,652.55,652.11,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218467220,2.28867131,652.55,652.12,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218467422,2.28867131,652.55,652.13,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218467626,2.28867131,652.55,652.14,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218467825,2.28867131,652.55,652.15,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218468123,2.28867131,652.65,652.16,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218468322,2.28867131,652.65,652.17,1.03027511]
["bitfinex-derivatives","BNBF0:USTF0",1750218468625,2.28867131,652.65,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218468827,2.28867131,652.65,652.01,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218469026,2.28867131,652.65,652.02,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218469322,2.28867131,652.65,652.03,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218469523,2.28867131,652.65,652.04,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218469722,2.28867131,652.65,652.05,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218470026,2.28867131,652.65,652.06,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218470323,2.28867131,652.65,652.07,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218470525,2.28867131,652.65,652.08,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218470822,2.28867131,652.65,652.09,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218471024,2.28867131,652.65,652.1,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218471221,2.28867131,652.65,652.11,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218471521,2.28867131,652.65,652.12,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218471821,2.28867131,652.65,652.13,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218472023,2.28867131,652.65,652.14,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218472221,2.28867131,652.65,652.15,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218472423,2.28867131,652.65,652.16,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218472623,2.28867131,652.65,652.17,1.03014151]
["bitfinex-derivatives","BNBF0:USTF0",1750218472827,2.28867131,652.65,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218473123,2.28867131,652.65,652.01,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218473326,2.28867131,652.65,652.02,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218473524,2.28867131,652.65,652.03,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218473728,2.28867131,652.65,652.04,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218473929,2.28867131,652.65,652.05,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218474231,2.28867131,652.65,652.06,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218474529,0.26674536,652.6,652.07,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218474725,0.26674536,652.6,652.08,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218474929,0.26674536,652.6,652.09,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218475130,0.26674536,652.6,652.1,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218475328,0.26674536,652.6,652.11,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218475626,0.26674536,652.6,652.12,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218475830,0.26674536,652.6,652.13,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218476031,0.26674536,652.6,652.14,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218476331,0.26674536,652.6,652.15,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218476627,0.26674536,652.6,652.16,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218476826,0.26674536,652.6,652.17,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218477031,0.26674536,652.6,652.18,1.03014262]
["bitfinex-derivatives","BNBF0:USTF0",1750218477327,0.26674536,652.6,652.0,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750218477532,0.26674536,652.6,652.01,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218477726,0.26674536,652.6,652.02,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218477930,2.28867131,652.55,652.03,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218478128,2.28867131,652.55,652.04,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218478432,2.28867131,652.55,652.05,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218478632,2.28867131,652.55,652.06,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218478833,2.28867131,652.55,652.07,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218479033,2.28867131,652.55,652.08,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218479333,2.28867131,652.55,652.09,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218479534,2.28867131,652.55,652.1,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218479731,2.28867131,652.55,652.11,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218479930,2.28867131,652.55,652.12,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218480134,2.28867131,652.55,652.13,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218480332,2.28867131,652.55,652.14,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218480534,2.28867131,652.55,652.15,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218480734,2.28867131,652.55,652.16,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218480932,2.28867131,652.55,652.17,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218481132,0.26674536,652.6,652.18,1.03023847]
["bitfinex-derivatives","BNBF0:USTF0",1750218481336,0.26674536,652.6,651.95,1.14506052]
["bitfinex-derivatives","BNBF0:USTF0",1750218481636,0.26674536,652.6,651.96,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218481836,2.28867131,652.7,652.01,1.14506052]
["bitfinex-derivatives","BNBF0:USTF0",1750218482033,2.28867131,652.62,652.06,1.14506052]
["bitfinex-derivatives","BNBF0:USTF0",1750218482235,2.28867131,652.62,652.07,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218482438,2.28867131,652.63,652.08,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218482638,2.28867131,652.63,652.09,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218482841,2.28867131,652.63,652.1,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218483135,2.28867131,652.63,652.11,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218483336,2.28867131,652.64,652.12,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218483638,2.28867131,652.64,652.13,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218483835,2.28867131,652.64,652.14,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218484038,2.28867131,652.64,652.15,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218484240,2.28867131,652.64,652.16,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218484437,2.28867131,652.65,652.17,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218484639,2.28867131,652.65,652.18,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218484838,2.28867131,652.65,652.19,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218485039,2.28867131,652.65,652.2,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218485340,2.28867131,652.65,652.21,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218485637,2.28867131,652.65,652.22,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218485837,2.28867131,652.65,652.23,1.03022651]
["bitfinex-derivatives","BNBF0:USTF0",1750218486040,2.28867131,652.65,652.08,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750218486238,2.28867131,652.65,652.09,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218486442,2.28867131,652.65,652.1,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218486741,2.28867131,652.65,652.11,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218486941,2.28867131,652.65,652.12,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218487142,2.28867131,652.65,652.08,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750218487143,2.28867131,652.65,652.13,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218487441,2.28867131,652.65,652.14,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218487638,2.28867131,652.65,652.15,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218487942,2.28867131,652.65,652.16,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218488239,2.28867131,652.65,652.17,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218488442,2.28867131,652.65,652.18,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218488738,2.28867131,652.65,652.19,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218488942,2.28867131,652.65,652.2,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218489144,2.28867131,652.65,652.21,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218489340,2.28867131,652.65,652.22,1.02940324]
["bitfinex-derivatives","BNBF0:USTF0",1750218489540,2.28867131,652.65,652.08,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750218489745,2.28867131,652.65,652.09,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218489944,2.28867131,652.65,652.1,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218490145,2.28867131,652.65,652.11,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218490340,2.28867131,652.65,652.12,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218490544,2.28867131,652.65,652.13,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218490744,2.28867131,652.65,652.14,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218490943,2.28867131,652.65,652.15,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218491144,2.28867131,652.65,652.16,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218491341,2.28867131,652.65,652.17,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218491641,2.28867131,652.65,652.18,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218491844,2.28867131,652.65,652.19,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218492044,2.28867131,652.65,652.2,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218492247,2.28867131,652.65,652.21,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218492551,2.28867131,652.65,652.22,1.02924372]
["bitfinex-derivatives","BNBF0:USTF0",1750218492752,2.28867131,652.66,652.08,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750218493052,2.28867131,652.66,652.09,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218493251,2.28867131,652.66,652.1,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218493446,2.28867131,652.66,652.11,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218493649,2.28867131,652.66,652.12,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218493950,2.28867131,652.66,652.13,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218494148,2.28867131,652.66,652.14,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218494347,2.28867131,652.68,652.15,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218494548,2.28867131,652.68,652.16,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218494753,2.28867131,652.68,652.17,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218494948,2.28867131,652.68,652.18,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218495148,2.28867131,652.68,652.19,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218495348,2.28867131,652.68,652.2,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218495551,2.28867131,652.68,652.21,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218495751,2.28867131,652.68,652.22,1.02920832]
["bitfinex-derivatives","BNBF0:USTF0",1750218496054,0.26673718,652.7,652.08,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750218496254,0.26673718,652.7,652.09,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218496551,0.26673718,652.7,652.1,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218496750,0.26673718,652.7,652.11,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218496954,0.26673718,652.7,652.12,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218497150,0.26673718,652.7,652.13,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218497354,0.26673718,652.7,652.14,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218497557,0.26673718,652.7,652.15,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218497749,0.26673718,652.7,652.16,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218497949,0.26673718,652.7,652.17,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218498249,0.26673718,652.7,652.18,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218498450,0.26673718,652.7,652.19,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218498654,0.26673718,652.7,652.2,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218498950,0.26673718,652.7,652.21,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218499149,0.26673718,652.7,652.22,1.02912058]
["bitfinex-derivatives","BNBF0:USTF0",1750218499355,0.26673718,652.7,652.08,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750218499551,0.26673718,652.7,652.09,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218499754,0.26673718,652.7,652.1,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218499955,0.26673718,652.7,652.11,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218500154,0.26673718,652.7,652.12,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218500355,0.26673718,652.7,652.13,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218500554,0.26673718,652.7,652.14,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218500858,0.26673718,652.7,652.15,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218501154,0.26673718,652.7,652.16,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218501458,0.26673718,652.7,652.08,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750218501459,0.26673718,652.7,652.17,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218501657,0.26673718,652.7,652.18,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218501854,0.26673718,652.7,652.19,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218502158,0.26673718,652.7,652.2,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218502353,0.26673718,652.7,652.21,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218502555,0.26673718,652.7,652.22,1.02898835]
["bitfinex-derivatives","BNBF0:USTF0",1750218502755,0.26673718,652.7,652.08,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750218502957,0.26673718,652.7,652.09,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218503159,0.26673718,652.7,652.1,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218503355,0.26673718,652.7,652.11,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218503654,0.26673718,652.7,652.12,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218503857,0.26673718,652.7,652.13,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218504057,0.26673718,652.7,652.14,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218504253,0.26673718,652.7,652.08,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750218504254,0.26673718,652.7,652.15,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218504454,0.26673718,652.7,652.16,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218504655,0.26673718,652.7,652.17,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218504858,0.26673718,652.7,652.18,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218505156,0.26673718,652.7,652.19,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218505359,0.26673718,652.7,652.2,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218505558,0.26673718,652.7,652.21,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218505756,0.26673718,652.7,652.22,1.02896272]
["bitfinex-derivatives","BNBF0:USTF0",1750218505960,0.26673718,652.7,652.08,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750218506161,0.26673718,652.7,652.09,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218506361,0.26673718,652.7,652.1,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218506560,0.26673718,652.7,652.11,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218506758,0.26673718,652.7,652.12,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218507059,0.26673718,652.7,652.13,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218507256,0.26673718,652.7,652.14,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218507457,0.26673718,652.7,652.15,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218507658,0.26673718,652.7,652.16,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218507860,0.26673718,652.7,652.17,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218508060,0.26673718,652.7,652.18,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218508259,0.26673718,652.7,652.19,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218508459,0.26673718,652.7,652.2,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218508662,0.26673718,652.7,652.21,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218508860,0.26673718,652.7,652.22,1.0289325]
["bitfinex-derivatives","BNBF0:USTF0",1750218509060,0.26673718,652.7,652.08,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750218509258,0.26673718,652.7,652.09,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218509463,0.26673718,652.7,652.1,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218509663,0.26673718,652.7,652.11,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218509863,0.26673718,652.7,652.12,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218510061,0.26673718,652.7,652.13,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218510360,0.26673718,652.7,652.14,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218510564,0.26673718,652.7,652.15,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218510864,0.26673718,652.7,652.16,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218511066,0.26673718,652.7,652.17,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218511265,0.26673718,652.7,652.18,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218511465,0.26673718,652.7,652.19,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218511663,0.26673718,652.7,652.2,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218511966,0.26673718,652.7,652.21,1.0289019]
["bitfinex-derivatives","BNBF0:USTF0",1750218512163,0.26673718,652.7,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218512164,2.55540849,652.7,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218512362,2.55540849,652.7,652.22,1.02836503]
["bitfinex-derivatives","BNBF0:USTF0",1750218512567,2.55540849,652.7,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218512866,2.55540849,652.7,652.22,1.02836631]
["bitfinex-derivatives","BNBF0:USTF0",1750218513067,0.26673718,652.7,652.23,1.02834855]
["bitfinex-derivatives","BNBF0:USTF0",1750218513362,2.28867131,652.71,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218513664,2.28867131,652.77,652.22,1.02830792]
["bitfinex-derivatives","BNBF0:USTF0",1750218513868,2.28867131,652.77,652.23,1.02830792]
["bitfinex-derivatives","BNBF0:USTF0",1750218514066,2.28867131,652.77,652.24,1.02830792]
["bitfinex-derivatives","BNBF0:USTF0",1750218514269,2.28867131,652.75,652.25,1.02830792]
["bitfinex-derivatives","BNBF0:USTF0",1750218514565,2.28867131,652.75,652.26,1.02830792]
["bitfinex-derivatives","BNBF0:USTF0",1750218514768,2.28867131,652.75,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218515065,2.28867131,652.76,652.22,1.02829026]
["bitfinex-derivatives","BNBF0:USTF0",1750218515266,2.28867131,652.76,652.23,1.02829026]
["bitfinex-derivatives","BNBF0:USTF0",1750218515465,2.28867131,652.76,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218515466,2.28867131,652.76,652.24,1.02829026]
["bitfinex-derivatives","BNBF0:USTF0",1750218515665,2.28867131,652.76,652.25,1.02829026]
["bitfinex-derivatives","BNBF0:USTF0",1750218515866,2.28867131,652.76,652.26,1.02829026]
["bitfinex-derivatives","BNBF0:USTF0",1750218516069,2.28867131,652.76,652.27,1.02829026]
["bitfinex-derivatives","BNBF0:USTF0",1750218516369,2.28867131,652.76,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218516666,2.28867131,652.76,652.22,1.02828464]
["bitfinex-derivatives","BNBF0:USTF0",1750218516869,2.28867131,652.76,652.23,1.02828464]
["bitfinex-derivatives","BNBF0:USTF0",1750218517067,2.28867131,652.76,652.24,1.02828464]
["bitfinex-derivatives","BNBF0:USTF0",1750218517268,2.28867131,652.76,652.25,1.02828464]
["bitfinex-derivatives","BNBF0:USTF0",1750218517467,2.28867131,652.76,652.26,1.02828464]
["bitfinex-derivatives","BNBF0:USTF0",1750218517770,2.28867131,652.75,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218517970,0.26668199,652.79,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218517971,2.28867131,652.78,652.22,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218518172,2.28867131,652.84,652.23,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218518367,2.28867131,652.85,652.24,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218518672,2.28867131,652.85,652.25,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218518869,2.28867131,652.86,652.26,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218519073,2.28867131,652.86,652.27,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218519372,2.28867131,652.86,652.28,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218519569,2.28867131,652.86,652.29,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218519772,2.28867131,652.86,652.3,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218519970,2.28867131,652.86,652.31,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218520175,2.28867131,652.86,652.32,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218520374,2.28867131,652.86,652.33,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218520674,2.28867131,652.86,652.34,1.02829299]
["bitfinex-derivatives","BNBF0:USTF0",1750218520870,2.28867131,652.86,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218521073,2.28867131,652.86,652.22,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218521375,2.28867131,652.86,652.23,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218521574,2.28867131,652.86,652.24,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218521771,2.28867131,652.86,652.25,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218521971,2.28867131,652.86,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218521972,2.28867131,652.86,652.26,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218522172,2.28867131,652.86,652.27,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218522376,2.28867131,652.86,652.28,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218522570,2.28867131,652.86,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218522571,2.28867131,652.86,652.29,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218522775,2.28867131,652.86,652.3,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218522975,2.28867131,652.86,652.31,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218523173,2.28867131,652.86,652.32,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218523377,2.28867131,652.86,652.33,1.02778423]
["bitfinex-derivatives","BNBF0:USTF0",1750218523574,2.28867131,652.86,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218523774,2.28867131,652.86,652.22,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218523976,2.28867131,652.85,652.23,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218524176,2.28867131,652.85,652.24,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218524381,2.28867131,652.86,652.25,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218524675,2.28867131,652.86,652.26,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218524881,2.28867131,652.86,652.27,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218525076,2.28867131,652.86,652.28,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218525278,2.28867131,652.86,652.29,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218525480,2.28867131,652.86,652.3,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218525783,2.55533082,652.87,652.31,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218525980,2.28867131,652.86,652.32,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218526178,2.28867131,652.86,652.33,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218526381,2.28867131,652.86,652.34,1.02778578]
["bitfinex-derivatives","BNBF0:USTF0",1750218526582,2.28867131,652.86,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218526784,2.28867131,652.86,652.22,1.02783184]
["bitfinex-derivatives","BNBF0:USTF0",1750218527079,2.28867131,652.86,652.23,1.02783184]
["bitfinex-derivatives","BNBF0:USTF0",1750218527279,2.28867131,652.85,652.24,1.02783184]
["bitfinex-derivatives","BNBF0:USTF0",1750218527480,2.28867131,652.85,652.25,1.02783184]
["bitfinex-derivatives","BNBF0:USTF0",1750218527679,2.28867131,652.85,652.26,1.02783184]
["bitfinex-derivatives","BNBF0:USTF0",1750218527885,2.28867131,652.81,652.27,1.02783184]
["bitfinex-derivatives","BNBF0:USTF0",1750218528178,2.28867131,652.81,652.28,1.02783184]
["bitfinex-derivatives","BNBF0:USTF0",1750218528383,2.28867131,652.82,652.29,1.02783184]
["bitfinex-derivatives","BNBF0:USTF0",1750218528578,2.28867131,652.82,652.3,1.02783184]
["bitfinex-derivatives","BNBF0:USTF0",1750218528779,2.28867131,652.82,652.31,1.02783184]
["bitfinex-derivatives","BNBF0:USTF0",1750218528978,2.28867131,652.82,652.32,1.02783184]
["bitfinex-derivatives","BNBF0:USTF0",1750218529186,2.28867131,652.82,652.33,1.02765584]
["bitfinex-derivatives","BNBF0:USTF0",1750218529383,2.28867131,652.82,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218529579,2.28867131,652.82,652.22,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218529783,2.28867131,652.81,652.23,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218529980,2.28867131,652.81,652.24,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218530181,2.28867131,652.81,652.25,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218530481,0.26665951,652.87,652.26,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218530679,0.26665951,652.87,652.27,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218530884,0.26665951,652.87,652.28,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218531080,0.26665951,652.87,652.29,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218531281,0.26665951,652.87,652.3,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218531485,0.26665951,652.87,652.31,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218531683,0.26665951,652.87,652.32,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218531883,0.26665951,652.87,652.33,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218532084,0.26665951,652.87,652.34,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218532383,0.26665951,652.87,652.35,1.02765588]
["bitfinex-derivatives","BNBF0:USTF0",1750218532581,0.26665951,652.87,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218532783,0.26665951,652.87,652.22,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218532981,0.26665951,652.87,652.23,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218533184,0.26665951,652.87,652.24,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218533382,0.26665951,652.87,652.25,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218533581,0.26665951,652.87,652.26,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218533882,0.26665951,652.87,652.27,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218534182,0.26665951,652.87,652.28,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218534381,0.26665951,652.87,652.29,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218534585,0.26665951,652.87,652.3,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218534785,0.26665951,652.87,652.31,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218534986,0.26665951,652.87,652.32,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218535282,0.26665951,652.87,652.33,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218535480,0.26665951,652.87,652.34,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218535780,0.26665951,652.87,652.35,1.02723562]
["bitfinex-derivatives","BNBF0:USTF0",1750218535981,0.26665951,652.87,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218536186,0.26665951,652.87,652.22,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218536382,0.26665951,652.87,652.23,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218536584,0.26665951,652.87,652.24,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218536785,0.26665951,652.87,652.25,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218536986,0.26665951,652.87,652.26,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218537282,0.26665951,652.87,652.27,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218537582,0.26665951,652.87,652.28,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218537782,0.26665951,652.87,652.29,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218538086,0.26665951,652.87,652.3,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218538284,0.26665951,652.87,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218538285,0.26665951,652.87,652.31,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218538482,0.26665951,652.87,652.32,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218538683,0.26665951,652.87,652.33,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218538884,0.26665951,652.87,652.34,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218539083,0.26665951,652.87,652.35,1.0272341]
["bitfinex-derivatives","BNBF0:USTF0",1750218539287,0.26665951,652.87,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218539485,0.26665951,652.87,652.22,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218539690,0.26665951,652.87,652.23,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218539989,0.26665951,652.87,652.24,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218540190,0.26665951,652.87,652.25,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218540389,0.26665951,652.87,652.26,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218540589,0.26665951,652.87,652.27,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218540885,0.26665951,652.87,652.28,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218541089,0.26665951,652.87,652.29,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218541390,0.26665951,652.87,652.3,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218541688,0.26665951,652.87,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218541689,0.26665951,652.87,652.31,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218541889,0.26665951,652.87,652.32,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218542090,0.26665951,652.87,652.33,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218542386,0.26665951,652.87,652.34,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218542590,0.26665951,652.87,652.35,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218542788,0.26665951,652.87,652.36,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218542985,0.26665951,652.87,652.37,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218543189,0.26665951,652.87,652.38,1.02723272]
["bitfinex-derivatives","BNBF0:USTF0",1750218543387,0.26665951,652.87,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218543589,0.26665951,652.87,652.22,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218543790,0.26665951,652.87,652.23,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218543993,0.26665951,652.87,652.24,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218544289,0.26665951,652.87,652.25,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218544493,0.26665951,652.87,652.26,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218544789,0.26665951,652.87,652.27,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218544994,0.26665951,652.87,652.28,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218545194,0.26665951,652.87,652.29,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218545394,0.26665951,652.87,652.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750218545395,0.26665951,652.87,652.3,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218545591,0.26665951,652.87,652.31,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218545796,0.30626933,653.02,652.32,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218545992,0.26661661,652.96,652.33,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218546293,0.26661661,652.96,652.34,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218546497,0.26661661,652.96,652.35,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218546693,0.26661661,652.96,652.36,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218546897,0.26661661,652.96,652.37,1.02722464]
["bitfinex-derivatives","BNBF0:USTF0",1750218547197,0.26661661,652.96,652.03,1.14506052]
["bitfinex-derivatives","BNBF0:USTF0",1750218547394,0.26661661,652.96,652.04,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218547692,0.26661661,652.96,652.05,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218547897,0.26661661,652.96,652.06,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218548094,0.26661661,652.96,652.07,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218548299,0.26661661,652.96,652.08,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218548598,0.26661661,652.96,652.09,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218548798,0.26661661,652.96,652.1,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218548998,0.26661661,652.96,652.11,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218549197,0.26661661,652.96,652.12,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218549395,0.26661661,652.96,652.13,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218549599,0.26661661,652.96,652.14,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218549899,0.26661661,652.96,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218549900,2.28867131,652.93,652.15,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218550099,2.28867131,652.93,652.16,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218550301,2.28867131,652.93,652.17,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218550496,0.26661661,652.96,652.13,1.14506052]
["bitfinex-derivatives","BNBF0:USTF0",1750218550497,2.28867131,652.94,652.18,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218550701,2.28867131,652.94,652.19,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218550996,2.28867131,652.94,652.2,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218551198,2.28867131,652.94,652.21,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218551404,2.28867131,652.94,652.22,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218551703,2.28867131,652.94,652.23,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218551904,2.28867131,652.94,652.24,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218552104,2.28867131,652.94,652.25,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218552302,2.28867131,652.94,652.26,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218552605,2.28867131,652.94,652.27,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218552805,2.28867131,652.94,652.28,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218553006,2.28867131,652.94,652.29,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218553205,2.28867131,652.94,652.3,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218553501,2.28867131,652.95,652.31,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218553704,2.28867131,652.95,652.32,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218553902,2.28867131,652.94,652.33,1.02708089]
["bitfinex-derivatives","BNBF0:USTF0",1750218554102,2.28867131,652.95,652.11,1.86406052]
["bitfinex-derivatives","BNBF0:USTF0",1750218554304,2.28867131,652.95,652.12,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218554503,2.28867131,652.95,652.13,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218554706,2.28867131,652.94,652.14,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218554908,2.28867131,652.94,652.15,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218555207,2.28867131,652.94,652.16,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218555404,2.28867131,652.94,652.17,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218555604,2.28867131,652.94,652.18,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218555804,2.55528792,652.96,652.19,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218556105,2.55528792,652.96,652.2,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218556304,2.28867131,652.91,652.21,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218556506,2.28867131,652.91,652.22,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218556706,2.28867131,652.91,652.23,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218556905,2.28867131,652.91,652.24,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218557109,2.28867131,652.91,652.25,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218557406,2.28867131,652.91,652.26,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218557610,2.28867131,652.91,652.27,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218557907,2.28867131,652.91,652.28,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218558106,2.28867131,652.91,652.29,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218558308,2.28867131,652.9,652.3,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218558507,2.28867131,652.9,652.31,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218558708,2.28867131,652.91,652.32,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218559008,2.28867131,652.91,652.33,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218559308,2.28867131,652.91,652.34,1.02608971]
["bitfinex-derivatives","BNBF0:USTF0",1750218559513,2.28867131,652.91,652.16,1.14506052]
["bitfinex-derivatives","BNBF0:USTF0",1750218559708,0.26661661,652.96,652.17,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218560012,0.26661661,652.96,652.18,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218560209,0.26661661,652.96,652.19,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218560407,0.26661661,652.96,652.2,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218560607,0.26661661,652.96,652.21,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218560809,0.26661661,652.96,652.22,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218561110,0.26661661,652.96,652.23,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218561308,0.26661661,652.96,652.24,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218561609,0.26661661,652.96,652.25,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218561812,0.26661661,652.96,652.26,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218562009,0.26661661,652.96,652.27,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218562211,0.26661661,652.96,652.28,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218562409,0.26661661,652.96,652.29,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218562613,0.26661661,652.96,652.3,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218562810,0.26661661,652.96,652.31,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218563008,0.26661661,652.96,652.32,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218563213,0.26661661,652.96,652.33,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218563409,0.26661661,652.96,652.34,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218563614,0.26661661,652.96,652.35,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218563914,0.26661661,652.96,652.36,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218564214,0.26661661,652.96,652.37,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218564514,0.26661661,652.96,652.38,1.02632247]
["bitfinex-derivatives","BNBF0:USTF0",1750218564712,0.26661661,652.96,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218564914,0.26661661,652.96,652.12,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218565113,0.26661661,652.96,652.13,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218565310,0.26661661,652.96,652.14,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218565515,0.26661661,652.96,652.15,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218565713,0.26661661,652.96,652.16,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218565916,0.26661661,652.96,652.17,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218566111,0.26661661,652.96,652.18,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218566316,0.26661661,652.96,652.19,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218566613,0.26661661,652.96,652.2,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218566917,0.26661661,652.96,652.21,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218567114,0.26661661,652.96,652.22,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218567313,0.26661661,652.96,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218567314,0.26661661,652.96,652.23,1.02667512]
["bitfinex-derivatives","BNBF0:USTF0",1750218567613,0.26661661,652.96,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218567816,0.26661661,652.96,652.12,1.02683039]
["bitfinex-derivatives","BNBF0:USTF0",1750218568016,0.26661661,652.96,652.13,1.02683039]
["bitfinex-derivatives","BNBF0:USTF0",1750218568311,0.26661661,652.96,652.14,1.02683039]
["bitfinex-derivatives","BNBF0:USTF0",1750218568515,0.26661661,652.96,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218568516,0.26661661,652.96,652.15,1.02683039]
["bitfinex-derivatives","BNBF0:USTF0",1750218568711,0.26661661,652.96,652.16,1.02683039]
["bitfinex-derivatives","BNBF0:USTF0",1750218568917,0.26661661,652.96,652.17,1.02683039]
["bitfinex-derivatives","BNBF0:USTF0",1750218569113,2.28867131,652.93,652.18,1.02683039]
["bitfinex-derivatives","BNBF0:USTF0",1750218569317,2.28867131,652.92,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218569517,2.28867131,652.93,652.12,1.02663385]
["bitfinex-derivatives","BNBF0:USTF0",1750218569713,2.28867131,652.93,652.13,1.02663385]
["bitfinex-derivatives","BNBF0:USTF0",1750218570017,2.28867131,652.93,652.14,1.02663385]
["bitfinex-derivatives","BNBF0:USTF0",1750218570216,2.28867131,652.93,652.15,1.02663385]
["bitfinex-derivatives","BNBF0:USTF0",1750218570419,2.28867131,652.93,652.16,1.02663385]
["bitfinex-derivatives","BNBF0:USTF0",1750218570718,2.28867131,652.93,652.17,1.02663385]
["bitfinex-derivatives","BNBF0:USTF0",1750218571018,2.28867131,652.93,652.18,1.02663385]
["bitfinex-derivatives","BNBF0:USTF0",1750218571215,2.28867131,652.93,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218571516,0.26661661,652.96,652.12,1.0263721]
["bitfinex-derivatives","BNBF0:USTF0",1750218571714,2.28867131,652.93,652.13,1.0263721]
["bitfinex-derivatives","BNBF0:USTF0",1750218571915,2.28867131,652.9,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218572117,2.28867131,652.9,652.12,1.02633306]
["bitfinex-derivatives","BNBF0:USTF0",1750218572419,2.28867131,652.91,652.13,1.02633306]
["bitfinex-derivatives","BNBF0:USTF0",1750218572620,2.28867131,652.9,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218572815,2.28867131,652.9,652.12,1.02620592]
["bitfinex-derivatives","BNBF0:USTF0",1750218573015,2.28867131,652.9,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218573220,2.28867131,652.9,652.12,1.02620592]
["bitfinex-derivatives","BNBF0:USTF0",1750218573416,2.28867131,652.9,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218574017,2.28867131,652.91,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218574516,2.28867131,652.9,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218574716,2.28867131,652.91,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218575721,2.28867131,652.92,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218576421,2.28867131,652.9,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218576723,2.28867131,652.89,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218577420,2.28867131,652.9,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218578024,2.28867131,652.89,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218578820,0.26661661,652.96,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218578821,2.28867131,652.88,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218579124,2.28867131,652.89,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218580421,2.28867131,652.9,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218581426,2.28867131,652.82,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218581622,2.28867131,652.81,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218581926,2.28867131,652.82,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218586329,2.28867131,652.81,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218588031,2.28867131,652.8,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218588326,2.28867131,652.81,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218588930,2.28867131,652.73,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218589733,2.28867131,652.74,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218590232,2.28867131,652.75,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218590435,2.28867131,652.74,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218590833,2.28867131,652.75,652.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750218591134,2.28867131,652.75,651.89,1.41168544]
["bitfinex-derivatives","BNBF0:USTF0",1750218591333,2.28867131,652.75,651.9,1.0251667]
["bitfinex-derivatives","BNBF0:USTF0",1750218591631,2.28867131,652.75,651.91,1.0251667]
["bitfinex-derivatives","BNBF0:USTF0",1750218591830,2.28867131,652.76,651.92,1.0251667]
["bitfinex-derivatives","BNBF0:USTF0",1750218592131,2.28867131,652.73,651.93,1.0251667]
["bitfinex-derivatives","BNBF0:USTF0",1750218592333,2.28517413,652.73,651.94,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218592629,2.28517413,652.75,651.95,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218592830,2.28517413,652.74,651.96,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218593033,2.28517413,652.74,651.97,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218593230,2.28517413,652.74,651.98,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218593530,2.28517413,652.74,651.99,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218593734,2.28517413,652.74,652.0,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218593934,2.28517413,652.74,652.01,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218594129,2.28517413,652.74,652.02,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218594432,2.28517413,652.74,652.03,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218594632,2.28517413,652.74,652.04,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218594831,2.28517413,652.74,652.05,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218595031,2.28517413,652.74,652.06,1.02513376]
["bitfinex-derivatives","BNBF0:USTF0",1750218595334,2.28517413,652.74,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218595534,2.28517413,652.74,652.01,1.02514391]
["bitfinex-derivatives","BNBF0:USTF0",1750218595735,2.28517413,652.73,652.02,1.02514391]
["bitfinex-derivatives","BNBF0:USTF0",1750218595935,2.28517413,652.73,652.03,1.02514391]
["bitfinex-derivatives","BNBF0:USTF0",1750218596137,2.28517413,652.73,652.04,1.02514391]
["bitfinex-derivatives","BNBF0:USTF0",1750218596331,2.28517413,652.73,652.05,1.02514391]
["bitfinex-derivatives","BNBF0:USTF0",1750218596532,2.28517413,652.74,652.06,1.02514391]
["bitfinex-derivatives","BNBF0:USTF0",1750218596732,2.28517413,652.74,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218596932,2.28517413,652.74,652.01,1.02514443]
["bitfinex-derivatives","BNBF0:USTF0",1750218597133,2.28517413,652.74,652.02,1.02514443]
["bitfinex-derivatives","BNBF0:USTF0",1750218597436,2.28517413,652.74,652.03,1.02514443]
["bitfinex-derivatives","BNBF0:USTF0",1750218597632,2.28517413,652.78,652.04,1.02514443]
["bitfinex-derivatives","BNBF0:USTF0",1750218597832,2.28517413,652.78,652.05,1.02514443]
["bitfinex-derivatives","BNBF0:USTF0",1750218598037,2.28517413,652.78,652.06,1.02514443]
["bitfinex-derivatives","BNBF0:USTF0",1750218598236,2.28517413,652.8,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218598536,2.28517413,652.8,652.01,1.02514504]
["bitfinex-derivatives","BNBF0:USTF0",1750218598737,2.28517413,652.8,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218598738,2.28517413,652.8,652.02,1.02514504]
["bitfinex-derivatives","BNBF0:USTF0",1750218598932,2.28517413,652.8,652.03,1.02514504]
["bitfinex-derivatives","BNBF0:USTF0",1750218599236,2.28517413,652.8,652.04,1.02514504]
["bitfinex-derivatives","BNBF0:USTF0",1750218599436,2.28517413,652.8,652.05,1.02514504]
["bitfinex-derivatives","BNBF0:USTF0",1750218599735,2.28517413,652.8,652.06,1.02514504]
["bitfinex-derivatives","BNBF0:USTF0",1750218599931,2.28517413,652.8,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218600137,2.28517413,652.8,652.01,1.02514395]
["bitfinex-derivatives","BNBF0:USTF0",1750218600331,2.28517413,652.8,652.02,1.02514395]
["bitfinex-derivatives","BNBF0:USTF0",1750218600536,2.28517413,652.8,652.03,1.02514395]
["bitfinex-derivatives","BNBF0:USTF0",1750218600833,2.28517413,652.8,652.04,1.02514395]
["bitfinex-derivatives","BNBF0:USTF0",1750218601132,2.28517413,652.8,652.05,1.02514395]
["bitfinex-derivatives","BNBF0:USTF0",1750218601331,2.28517413,652.8,652.06,1.02514395]
["bitfinex-derivatives","BNBF0:USTF0",1750218601534,2.28517413,652.8,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218601735,2.28517413,652.8,652.01,1.02491079]
["bitfinex-derivatives","BNBF0:USTF0",1750218601934,2.28517413,652.79,652.02,1.02491079]
["bitfinex-derivatives","BNBF0:USTF0",1750218602135,2.28517413,652.79,652.03,1.02491079]
["bitfinex-derivatives","BNBF0:USTF0",1750218602447,0.26672798,652.67,652.04,1.02491079]
["bitfinex-derivatives","BNBF0:USTF0",1750218602635,0.26672798,652.67,652.05,1.02491079]
["bitfinex-derivatives","BNBF0:USTF0",1750218602833,0.26672798,652.67,652.06,1.02491079]
["bitfinex-derivatives","BNBF0:USTF0",1750218603040,0.26672798,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218603235,0.26672798,652.67,652.01,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218603435,0.26672798,652.67,652.02,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218603639,0.26672798,652.67,652.03,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218603938,0.26672798,652.67,652.04,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218604138,0.26672798,652.67,652.05,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218604439,0.26672798,652.67,652.06,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218604637,0.26672798,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218604839,0.26672798,652.67,652.01,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218605038,0.26672798,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218605039,0.26672798,652.67,652.02,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218605238,0.26672798,652.67,652.03,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218605444,0.26672798,652.67,652.04,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218605643,0.26672798,652.67,652.05,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218605841,0.26672798,652.67,652.06,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218606040,0.26672798,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218606238,0.26672798,652.67,652.01,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218606441,0.26672798,652.67,652.02,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218606640,0.26672798,652.67,652.03,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218606845,0.26672798,652.67,652.04,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218607045,0.26672798,652.67,652.05,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218607242,0.26672798,652.67,652.06,1.02490811]
["bitfinex-derivatives","BNBF0:USTF0",1750218607444,0.26672798,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218607646,0.26672798,652.67,652.01,1.02494523]
["bitfinex-derivatives","BNBF0:USTF0",1750218607942,0.26672798,652.67,652.02,1.02494523]
["bitfinex-derivatives","BNBF0:USTF0",1750218608149,0.26672798,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218608150,0.26672798,652.67,652.03,1.02494523]
["bitfinex-derivatives","BNBF0:USTF0",1750218608348,0.26672798,652.67,652.04,1.02494523]
["bitfinex-derivatives","BNBF0:USTF0",1750218608549,0.26672798,652.67,652.05,1.02494523]
["bitfinex-derivatives","BNBF0:USTF0",1750218608749,0.26672798,652.67,652.06,1.02494523]
["bitfinex-derivatives","BNBF0:USTF0",1750218608948,0.26672798,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218609145,0.26672798,652.67,652.01,1.0250081]
["bitfinex-derivatives","BNBF0:USTF0",1750218609349,0.26672798,652.67,652.02,1.0250081]
["bitfinex-derivatives","BNBF0:USTF0",1750218609549,0.26672798,652.67,652.03,1.0250081]
["bitfinex-derivatives","BNBF0:USTF0",1750218609746,0.26672798,652.67,652.04,1.0250081]
["bitfinex-derivatives","BNBF0:USTF0",1750218609947,0.26672798,652.67,652.05,1.0250081]
["bitfinex-derivatives","BNBF0:USTF0",1750218610147,0.26672798,652.67,652.06,1.0250081]
["bitfinex-derivatives","BNBF0:USTF0",1750218610350,0.26672798,652.67,652.07,1.02518688]
["bitfinex-derivatives","BNBF0:USTF0",1750218610544,0.26672798,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218610746,0.26672798,652.67,652.01,1.02518688]
["bitfinex-derivatives","BNBF0:USTF0",1750218610946,0.26672798,652.67,652.02,1.02518688]
["bitfinex-derivatives","BNBF0:USTF0",1750218611147,0.26672798,652.67,652.03,1.02518688]
["bitfinex-derivatives","BNBF0:USTF0",1750218611348,0.26672798,652.67,652.04,1.02518688]
["bitfinex-derivatives","BNBF0:USTF0",1750218611552,0.26672798,652.67,652.05,1.02518688]
["bitfinex-derivatives","BNBF0:USTF0",1750218611750,0.26672798,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218611751,0.26672798,652.67,652.06,1.02518688]
["bitfinex-derivatives","BNBF0:USTF0",1750218611948,0.26672798,652.67,652.07,1.02518688]
["bitfinex-derivatives","BNBF0:USTF0",1750218612151,0.26672798,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218612351,0.26672798,652.67,652.01,1.02535436]
["bitfinex-derivatives","BNBF0:USTF0",1750218612549,0.26672798,652.67,652.02,1.02535436]
["bitfinex-derivatives","BNBF0:USTF0",1750218612753,0.26672798,652.67,652.03,1.02535436]
["bitfinex-derivatives","BNBF0:USTF0",1750218612949,0.26672798,652.67,652.04,1.02535436]
["bitfinex-derivatives","BNBF0:USTF0",1750218613152,0.26672798,652.67,652.05,1.02535436]
["bitfinex-derivatives","BNBF0:USTF0",1750218613448,0.26672798,652.67,652.06,1.02535436]
["bitfinex-derivatives","BNBF0:USTF0",1750218613750,0.26672798,652.67,652.07,1.02535436]
["bitfinex-derivatives","BNBF0:USTF0",1750218613952,0.26672798,652.67,652.08,1.02535436]
["bitfinex-derivatives","BNBF0:USTF0",1750218614155,2.55190211,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218614449,2.55190211,652.67,652.01,1.02561722]
["bitfinex-derivatives","BNBF0:USTF0",1750218614653,2.55190211,652.67,652.02,1.02561722]
["bitfinex-derivatives","BNBF0:USTF0",1750218614853,2.55190211,652.67,652.03,1.02561722]
["bitfinex-derivatives","BNBF0:USTF0",1750218615054,2.28517413,652.66,652.04,1.02561722]
["bitfinex-derivatives","BNBF0:USTF0",1750218615254,2.28517413,652.66,652.05,1.02561722]
["bitfinex-derivatives","BNBF0:USTF0",1750218615454,2.28517413,652.66,652.06,1.02561722]
["bitfinex-derivatives","BNBF0:USTF0",1750218615651,2.55190211,652.67,652.07,1.02561722]
["bitfinex-derivatives","BNBF0:USTF0",1750218615950,2.55190211,652.67,652.08,1.02561722]
["bitfinex-derivatives","BNBF0:USTF0",1750218616151,2.55190211,652.67,652.09,1.02561722]
["bitfinex-derivatives","BNBF0:USTF0",1750218616352,2.55190211,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218616554,2.55190211,652.67,652.01,1.02592627]
["bitfinex-derivatives","BNBF0:USTF0",1750218616555,2.28517413,652.66,652.01,1.02592627]
["bitfinex-derivatives","BNBF0:USTF0",1750218616854,2.28517413,652.66,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218616855,2.55190211,652.67,652.02,1.02592627]
["bitfinex-derivatives","BNBF0:USTF0",1750218617051,2.55190211,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218617052,2.55190211,652.67,652.03,1.02592627]
["bitfinex-derivatives","BNBF0:USTF0",1750218617251,2.55190211,652.67,652.04,1.02592627]
["bitfinex-derivatives","BNBF0:USTF0",1750218617454,2.55190211,652.67,652.05,1.02592627]
["bitfinex-derivatives","BNBF0:USTF0",1750218617658,2.55190211,652.67,652.06,1.02592627]
["bitfinex-derivatives","BNBF0:USTF0",1750218617858,2.28517413,652.66,652.07,1.02592627]
["bitfinex-derivatives","BNBF0:USTF0",1750218618057,2.28517413,652.66,652.08,1.02592627]
["bitfinex-derivatives","BNBF0:USTF0",1750218618260,2.28517413,652.66,652.09,1.02592627]
["bitfinex-derivatives","BNBF0:USTF0",1750218618461,2.55190211,652.67,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218618759,2.55190211,652.67,652.01,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218618959,2.55190211,652.67,652.02,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218619156,2.55190211,652.67,652.03,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218619354,2.28517413,652.65,652.04,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218619662,2.28517413,652.65,652.05,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218619858,2.28517413,652.65,652.06,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218620061,2.28517413,652.65,652.07,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218620361,2.28517413,652.63,652.08,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218620560,2.28517413,652.63,652.09,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218620762,2.28517413,652.63,652.1,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218621061,2.28517413,652.63,652.11,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218621262,2.28517413,652.63,652.12,1.02592767]
["bitfinex-derivatives","BNBF0:USTF0",1750218621462,2.28517413,652.63,652.0,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750218621761,2.28517413,652.63,652.01,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218622061,2.28517413,652.63,652.02,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218622361,2.28517413,652.63,652.03,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218622562,2.28517413,652.63,652.04,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218622762,2.28517413,652.63,652.05,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218623064,2.28517413,652.63,652.06,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218623258,2.28517413,652.63,652.07,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218623460,2.28517413,652.63,652.08,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218623664,2.28517413,652.63,652.09,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218623859,2.28517413,652.63,652.1,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218624059,2.28517413,652.63,652.11,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218624263,2.28517413,652.63,652.12,1.0270375]
["bitfinex-derivatives","BNBF0:USTF0",1750218624464,2.28517413,652.63,651.94,1.14462213]
["bitfinex-derivatives","BNBF0:USTF0",1750218624665,2.28517413,652.63,651.95,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218624969,2.28517413,652.63,651.96,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218625165,2.28517413,652.63,651.97,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218625367,2.28517413,652.63,651.98,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218625569,2.28517413,652.59,651.99,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218625770,2.28517413,652.59,652.0,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218626066,2.28517413,652.59,652.01,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218626269,2.28517413,652.59,652.02,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218626569,2.28517413,652.59,652.03,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218626766,2.28517413,652.59,652.04,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218626969,2.28517413,652.59,652.05,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218627166,2.28517413,652.59,652.06,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218627465,2.28517413,652.59,652.07,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218627765,2.28517413,652.59,652.08,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218628070,2.28517413,652.59,652.09,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218628269,2.28517413,652.59,652.1,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218628566,2.28517413,652.58,652.11,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218628765,2.28517413,652.58,652.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750218628766,2.28517413,652.58,652.12,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218628968,2.28517413,652.58,652.13,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218629170,2.28517413,652.58,652.14,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218629366,2.28517413,652.58,652.15,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218629666,2.28517413,652.58,652.16,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218629871,2.28517413,652.58,652.17,1.0270615]
["bitfinex-derivatives","BNBF0:USTF0",1750218630068,2.28517413,652.58,652.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750218630271,2.28517413,652.58,652.02,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218630467,2.28517413,652.57,652.03,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218630667,2.28517413,652.57,652.04,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218630973,2.28517413,652.57,652.05,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218631169,2.28517413,652.57,652.06,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218631472,2.28517413,652.57,652.07,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218631673,2.28517413,652.57,652.08,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218631873,2.28517413,652.57,652.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750218631874,2.28517413,652.57,652.09,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218632071,2.28517413,652.57,652.1,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218632270,2.28517413,652.57,652.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750218632271,2.28517413,652.57,652.11,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218632474,2.28517413,652.57,652.12,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218632774,2.28517413,652.58,652.13,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218633071,2.28517413,652.58,652.14,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218633274,2.28517413,652.58,652.15,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218633476,2.28517413,652.59,652.16,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218633770,2.28517413,652.59,652.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750218633771,2.28517413,652.59,652.17,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218633974,2.28517413,652.59,652.18,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218634175,2.28517413,652.59,652.19,1.02869217]
["bitfinex-derivatives","BNBF0:USTF0",1750218634471,2.28517413,652.59,652.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750218634773,2.28517413,652.59,652.02,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218634977,2.28517413,652.59,652.03,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218635177,2.28517413,652.59,652.04,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218635377,2.28517413,652.59,652.05,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218635578,2.28517413,652.59,652.06,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218635773,2.28517413,652.59,652.07,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218635976,2.28517413,652.57,652.08,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218636175,2.28517413,652.57,652.09,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218636378,2.28517413,652.57,652.1,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218636580,2.28517413,652.57,652.11,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218636781,2.28517413,652.57,652.12,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218637076,2.28517413,652.57,652.13,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218637278,2.28517413,652.57,652.14,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218637475,2.28517413,652.57,652.15,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218637779,2.28517413,652.57,652.16,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218637974,2.28517413,652.57,652.17,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218638175,2.28517413,652.57,652.18,1.02905001]
["bitfinex-derivatives","BNBF0:USTF0",1750218638475,2.28517413,652.57,652.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750218638675,2.28517413,652.57,652.02,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218638979,2.28517413,652.58,652.03,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218639179,2.28517413,652.58,652.04,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218639476,2.28517413,652.58,652.05,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218639679,2.28517413,652.58,652.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750218639680,2.28517413,652.58,652.06,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218639975,2.28517413,652.58,652.07,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218640181,2.28517413,652.58,652.08,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218640377,2.28517413,652.58,652.09,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218640577,2.28517413,652.58,652.1,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218640776,2.28517413,652.58,652.11,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218640980,2.28517413,652.58,652.12,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218641181,2.28517413,652.58,652.13,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218641385,2.28517413,652.58,652.14,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218641685,2.28517413,652.57,652.15,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218641885,2.28517413,652.57,652.16,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218642082,2.28517413,652.57,652.17,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218642386,2.28517413,652.57,652.18,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218642581,2.28517413,652.57,652.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750218642582,2.28517413,652.57,652.19,1.02905168]
["bitfinex-derivatives","BNBF0:USTF0",1750218642781,2.28517413,652.57,652.01,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750218642987,2.28517413,652.57,652.02,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218643286,2.28517413,652.57,652.03,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218643585,2.28517413,652.57,652.04,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218643788,2.28517413,652.57,652.05,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218643987,2.28517413,652.57,652.06,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218644187,2.28517413,652.57,652.07,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218644408,2.28517413,652.57,652.08,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218644587,2.28517413,652.57,652.09,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218644787,2.28517413,652.58,652.1,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218645088,2.28517413,652.6,652.11,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218645387,2.28517413,652.6,652.12,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218645583,2.28517413,652.6,652.13,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218645788,2.28517413,652.6,652.14,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218646087,2.28517413,652.61,652.15,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218646283,2.28517413,652.61,652.16,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218646485,2.28517413,652.61,652.17,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218646786,2.28517413,652.63,652.18,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218646989,2.28517413,652.63,652.19,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218647285,2.28517413,652.63,652.2,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218647487,2.28517413,652.63,652.21,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218647689,2.28517413,652.63,652.22,1.02908555]
["bitfinex-derivatives","BNBF0:USTF0",1750218647890,2.28517413,652.63,652.01,1.94362213]
["bitfinex-derivatives","BNBF0:USTF0",1750218648087,2.28517413,652.63,652.02,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218648289,2.28517413,652.63,652.03,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218648488,2.28517413,652.62,652.04,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218648788,2.28517413,652.62,652.05,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218648991,2.28517413,652.62,652.06,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218649191,2.28517413,652.62,652.07,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218649487,2.28517413,652.62,652.08,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218649691,2.28517413,652.62,652.09,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218649891,2.28517413,652.62,652.1,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218650090,2.28517413,652.62,652.11,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218650389,2.28517413,652.61,652.12,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218650592,2.28517413,652.61,652.13,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218650793,2.28517413,652.61,652.14,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218651093,2.28517413,652.61,652.15,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218651291,2.28517413,652.61,652.16,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218651494,2.28517413,652.61,652.17,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218651692,2.28517413,652.61,652.18,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218651894,2.28517413,652.62,652.19,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218652095,2.28517413,652.61,652.2,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218652294,2.28517413,652.61,652.21,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218652496,2.28517413,652.61,652.22,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218652697,2.28517413,652.61,652.23,1.02908485]
["bitfinex-derivatives","BNBF0:USTF0",1750218652897,2.28517413,652.61,652.03,1.14462213]
["bitfinex-derivatives","BNBF0:USTF0",1750218653196,2.28517413,652.61,652.04,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218653390,2.28517413,652.61,652.05,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218653591,2.28517413,652.61,652.06,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218653793,2.28517413,652.61,652.07,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218653991,2.28517413,652.61,652.03,1.14462213]
["bitfinex-derivatives","BNBF0:USTF0",1750218653992,2.28517413,652.61,652.08,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218654198,2.28517413,652.61,652.09,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218654396,2.28517413,652.61,652.1,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218654593,2.28517413,652.61,652.03,1.14462213]
["bitfinex-derivatives","BNBF0:USTF0",1750218654594,2.28517413,652.61,652.11,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218654792,2.28517413,652.61,652.12,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218654993,2.28517413,652.59,652.13,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218655293,2.28517413,652.59,652.14,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218655593,2.28517413,652.59,652.15,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218655794,2.28517413,652.59,652.16,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218656093,2.28517413,652.59,652.17,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218656294,2.28517413,652.59,652.18,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218656494,2.28517413,652.59,652.19,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218656794,2.28517413,652.59,652.2,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218657095,2.28517413,652.59,652.21,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218657294,2.28517413,652.59,652.22,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218657496,2.28517413,652.59,652.23,1.02941062]
["bitfinex-derivatives","BNBF0:USTF0",1750218657695,2.28517413,652.59,652.04,1.14462213]
["bitfinex-derivatives","BNBF0:USTF0",1750218657894,2.28517413,652.59,652.05,1.02939885]
["bitfinex-derivatives","BNBF0:USTF0",1750218658093,2.28517413,652.59,652.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750218658294,2.28517413,652.59,652.06,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218658499,2.28517413,652.59,652.07,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218658697,2.28517413,652.59,652.08,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218658895,2.28517413,652.59,652.09,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218659200,2.28517413,652.59,652.1,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218659395,0.26670345,652.77,652.11,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218659396,2.28517413,652.6,652.11,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218659696,2.28517413,652.6,652.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750218659697,2.28517413,652.6,652.12,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218659900,2.28517413,652.62,652.13,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218660098,2.28517413,652.66,652.14,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218660297,2.28517413,652.66,652.15,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218660500,2.28517413,652.66,652.16,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218660799,2.28517413,652.66,652.17,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218661103,2.28517413,652.66,652.18,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218661302,2.28517413,652.66,652.19,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218661500,2.28517413,652.66,652.2,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218661701,2.28517413,652.66,652.21,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218662001,2.28517413,652.67,652.22,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218662200,2.28517413,652.67,652.23,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218662398,2.28517413,652.67,652.24,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218662599,2.28517413,652.67,652.25,1.02940047]
["bitfinex-derivatives","BNBF0:USTF0",1750218662799,2.28517413,652.67,652.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750218663003,2.28517413,652.67,652.06,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218663198,2.28517413,652.67,652.07,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218663401,2.28517413,652.67,652.08,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218663599,2.28517413,652.67,652.09,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218663798,2.28517413,652.67,652.1,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218664004,2.28517413,652.67,652.11,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218664203,2.28517413,652.67,652.12,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218664400,2.28517413,652.68,652.13,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218664604,2.28517413,652.68,652.14,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218664903,2.28517413,652.67,652.15,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218665106,2.28517413,652.67,652.16,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218665408,2.28517413,652.67,652.17,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218665606,2.28517413,652.67,652.18,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218665806,2.28517413,652.67,652.19,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218666005,2.28517413,652.74,652.2,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218666307,2.28517413,652.74,652.21,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218666605,2.28517413,652.74,652.22,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218666904,2.28517413,652.74,652.23,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218667104,2.28517413,652.74,652.24,1.0287473]
["bitfinex-derivatives","BNBF0:USTF0",1750218667406,2.28517413,652.74,652.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750218667605,2.28517413,652.74,652.06,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218667804,2.28517413,652.74,652.07,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218668105,2.28517413,652.74,652.08,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218668302,2.28517413,652.74,652.09,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218668506,2.28517413,652.74,652.1,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218668708,2.28517413,652.75,652.11,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218669004,2.28517413,652.76,652.12,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218669204,2.28517413,652.75,652.13,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218669406,2.28517413,652.75,652.14,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218669604,2.28517413,652.75,652.15,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218669807,2.28517413,652.75,652.16,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218670012,2.28517413,652.74,652.17,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218670211,2.28517413,652.74,652.18,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218670410,2.28517413,652.74,652.19,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218670611,2.28517413,652.74,652.2,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218670809,2.28517413,652.74,652.21,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218671012,2.28517413,652.74,652.22,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218671213,2.28517413,652.74,652.23,1.02874864]
["bitfinex-derivatives","BNBF0:USTF0",1750218671513,2.28517413,652.74,652.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750218671809,2.28517413,652.74,652.06,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218672009,2.28517413,652.74,652.07,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218672209,2.28517413,652.74,652.08,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218672409,2.28517413,652.74,652.09,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218672608,2.28517413,652.74,652.1,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218672810,2.28517413,652.74,652.11,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218673009,2.28517413,652.74,652.12,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218673210,2.28517413,652.74,652.13,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218673414,2.28517413,652.74,652.14,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218673610,2.28517413,652.74,652.15,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218673811,2.28517413,652.74,652.16,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218674014,2.28517413,652.74,652.17,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218674212,2.28517413,652.75,652.18,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218674417,2.28517413,652.74,652.19,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218674612,2.28517413,652.74,652.2,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218674816,2.28517413,652.74,652.21,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218675017,2.28517413,652.74,652.22,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218675214,2.28517413,652.74,652.23,1.02843212]
["bitfinex-derivatives","BNBF0:USTF0",1750218675414,2.28517413,652.74,652.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750218675718,2.28517413,652.74,652.06,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218675913,2.28517413,652.72,652.07,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218676217,2.28517413,652.72,652.08,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218676418,2.28517413,652.72,652.09,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218676618,2.28517413,652.72,652.1,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218676818,2.28517413,652.72,652.11,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218677118,2.28517413,652.72,652.12,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218677320,2.28517413,652.72,652.13,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218677520,2.28517413,652.72,652.14,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218677717,2.28517413,652.72,652.15,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218677915,2.28517413,652.72,652.16,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218678119,2.28517413,652.72,652.17,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218678416,2.28517413,652.72,652.18,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218678616,2.28517413,652.71,652.19,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218678817,2.28517413,652.71,652.2,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218679118,2.28517413,652.71,652.21,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218679317,2.28517413,652.71,652.22,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218679522,2.28517413,652.71,652.23,1.02833659]
["bitfinex-derivatives","BNBF0:USTF0",1750218679722,2.28517413,652.71,652.0,1.149592]
["bitfinex-derivatives","BNBF0:USTF0",1750218680018,2.28517413,652.71,652.01,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218680321,2.28517413,652.71,652.02,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218680522,2.28517413,652.71,652.03,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218680718,2.28517413,652.71,652.04,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218680923,2.28517413,652.71,652.05,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218681125,2.28517413,652.71,652.06,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218681319,2.28517413,652.71,652.07,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218681524,2.28517413,652.71,652.08,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218681819,2.28517413,652.71,652.09,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218682023,2.28517413,652.71,652.1,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218682319,2.28517413,652.71,652.11,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218682523,2.28517413,652.71,652.12,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218682719,2.28517413,652.71,652.13,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218682923,2.28517413,652.71,652.14,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218683124,2.28517413,652.71,652.15,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218683419,2.28517413,652.71,652.16,1.02833776]
["bitfinex-derivatives","BNBF0:USTF0",1750218683621,2.28517413,652.71,652.07,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750218683923,2.28517413,652.71,652.08,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218684122,2.28517413,652.71,652.09,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218684322,2.28517413,652.71,652.1,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218684519,2.28517413,652.71,652.11,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218684822,2.28517413,652.71,652.12,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218685020,2.28517413,652.71,652.13,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218685220,2.28517413,652.71,652.14,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218685423,2.28517413,652.71,652.15,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218685623,2.28517413,652.71,652.16,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218685822,2.28517413,652.65,652.17,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218686018,2.28517413,652.65,652.18,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218686223,2.28517413,652.65,652.19,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218686424,2.28517413,652.65,652.2,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218686624,2.28517413,652.65,652.21,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218686825,2.28517413,652.65,652.22,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218687021,2.28517413,652.65,652.23,1.02835289]
["bitfinex-derivatives","BNBF0:USTF0",1750218687225,2.28517413,652.65,652.07,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750218687425,2.28517413,652.65,652.08,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218687719,2.28517413,652.65,652.09,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218687925,2.28517413,652.65,652.1,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218688120,2.28517413,652.65,652.11,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218688323,2.28517413,652.65,652.12,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218688522,2.28517413,652.64,652.13,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218688722,2.28517413,652.64,652.14,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218689021,2.28517413,652.64,652.15,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218689225,2.28517413,652.64,652.16,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218689520,2.28517413,652.64,652.17,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218689720,2.28517413,652.64,652.18,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218689921,2.28517413,652.64,652.19,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218690121,2.28517413,652.64,652.2,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218690326,2.28517413,652.64,652.07,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750218690327,2.28517413,652.64,652.21,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218690525,2.28517413,652.64,652.22,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218690727,2.28517413,652.64,652.23,1.0284185]
["bitfinex-derivatives","BNBF0:USTF0",1750218690922,2.28517413,652.64,652.07,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750218691124,2.28517413,652.64,652.08,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218691324,2.28517413,652.64,652.09,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218691527,2.28517413,652.64,652.1,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218691829,2.28517413,652.64,652.11,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218692125,2.28517413,652.64,652.12,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218692327,2.28517413,652.64,652.13,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218692626,2.28517413,652.74,652.14,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218692828,2.28517413,652.82,652.15,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218693129,2.28517413,652.82,652.16,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218693424,2.28517413,652.82,652.17,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218693628,2.28517413,652.82,652.18,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218693824,2.28517413,652.82,652.19,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218694125,2.28517413,652.83,652.2,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218694325,2.28517413,652.83,652.21,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218694524,2.28517413,652.83,652.22,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218694720,2.28517413,652.83,652.23,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218694923,2.28517413,652.83,652.24,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218695130,2.28517413,652.83,652.25,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218695330,2.28517413,652.83,652.26,1.02858853]
["bitfinex-derivatives","BNBF0:USTF0",1750218695531,2.28517413,652.83,652.27,1.02835282]
["bitfinex-derivatives","BNBF0:USTF0",1750218695829,2.28517413,652.83,652.28,1.02835282]
["bitfinex-derivatives","BNBF0:USTF0",1750218696031,2.28517413,652.83,652.29,1.02835282]
["bitfinex-derivatives","BNBF0:USTF0",1750218696227,2.28517413,652.83,652.07,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750218696428,2.28517413,652.83,652.08,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218696730,2.28517413,652.83,652.09,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218696927,2.28517413,652.83,652.1,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218697133,2.28517413,652.83,652.11,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218697334,2.28517413,652.83,652.12,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218697636,2.28517413,652.83,652.13,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218697831,2.28517413,652.84,652.14,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218698036,2.28517413,652.84,652.15,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218698233,2.28517413,652.83,652.16,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218698437,2.28517413,652.83,652.17,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218698638,2.28517413,652.83,652.18,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218698835,2.28517413,652.83,652.19,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218699039,2.28517413,652.83,652.2,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218699241,2.28517413,652.83,652.21,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218699437,2.28517413,652.83,652.22,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218699637,2.28517413,652.83,652.23,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218699836,2.28517413,652.83,652.24,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218700035,2.28517413,652.83,652.25,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218700240,2.28517413,652.83,652.26,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218700537,0.26667995,652.86,652.07,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750218700538,2.28517413,652.82,652.27,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218700738,2.28517413,652.82,652.28,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218700937,2.28517413,652.82,652.29,1.02821992]
["bitfinex-derivatives","BNBF0:USTF0",1750218701239,2.28517413,652.82,652.07,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750218701437,2.28517413,652.85,652.08,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218701637,2.28517413,652.85,652.09,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218701937,2.28517413,652.84,652.1,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218702142,2.28517413,652.84,652.11,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218702343,2.28517413,652.83,652.12,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218702643,2.28517413,652.78,652.13,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218702943,2.28517413,652.78,652.14,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218703143,2.28517413,652.78,652.15,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218703439,2.28517413,652.78,652.16,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218703639,2.28517413,652.8,652.17,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218703843,2.28517413,652.8,652.18,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218704043,2.28517413,652.8,652.19,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218704337,2.28517413,652.81,652.2,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218704543,2.28517413,652.81,652.21,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218704843,2.28517413,652.81,652.22,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218705043,2.28517413,652.81,652.23,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218705240,2.28517413,652.81,652.24,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218705440,2.28517413,652.81,652.25,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218705740,2.28517413,652.81,652.26,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218705940,2.28517413,652.81,652.07,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750218705941,2.28517413,652.81,652.27,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218706140,2.28517413,652.81,652.28,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218706341,2.28517413,652.81,652.29,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218706541,2.28517413,652.81,652.3,1.02833597]
["bitfinex-derivatives","BNBF0:USTF0",1750218706743,0.26667995,652.86,652.07,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750218706744,2.28517413,652.8,652.07,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750218706945,2.28517413,652.8,652.08,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218707145,2.28517413,652.8,652.09,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218707445,2.28517413,652.8,652.1,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218707645,2.28517413,652.8,652.11,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218707842,2.28517413,652.81,652.12,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218708142,2.28517413,652.81,652.13,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218708345,2.28517413,652.81,652.14,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218708547,2.28517413,652.81,652.15,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218708745,2.28517413,652.81,652.16,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218708947,2.28517413,652.81,652.17,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218709146,2.28517413,652.81,652.18,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218709345,2.28517413,652.81,652.19,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218709544,2.28517413,652.81,652.2,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218709748,2.28517413,652.81,652.21,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218709946,2.28517413,652.81,652.22,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218710247,2.28517413,652.81,652.23,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218710451,2.28517413,652.81,652.24,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218710649,2.28517413,652.81,652.25,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218710852,2.28517413,652.82,652.26,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218711155,2.28517413,652.82,652.27,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218711452,2.28517413,652.79,652.28,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218711652,2.28517413,652.79,652.29,1.02849164]
["bitfinex-derivatives","BNBF0:USTF0",1750218711850,2.28517413,652.79,652.07,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750218712053,2.28517413,652.79,652.08,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218712251,2.28517413,652.78,652.09,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218712454,2.28517413,652.78,652.1,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218712654,2.28517413,652.78,652.11,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218712853,2.28517413,652.78,652.12,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218713051,2.28517413,652.79,652.13,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218713254,2.28517413,652.79,652.14,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218713556,2.28517413,652.76,652.15,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218713754,2.28517413,652.76,652.16,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218713954,2.28517413,652.76,652.17,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218714155,2.28517413,652.76,652.18,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218714451,2.28517413,652.76,652.19,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218714650,2.28517413,652.76,652.2,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218714854,2.28517413,652.76,652.21,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218715054,2.28517413,652.76,652.22,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218715251,2.28517413,652.77,652.23,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218715455,2.28517413,652.77,652.24,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218715654,2.28517413,652.77,652.25,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218715854,2.28517413,652.76,652.26,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218716156,2.28517413,652.77,652.27,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218716450,2.28517413,652.76,652.28,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218716650,2.28517413,652.76,652.29,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218716853,2.28517413,652.76,652.3,1.02837731]
["bitfinex-derivatives","BNBF0:USTF0",1750218717051,2.28517413,652.76,652.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750218717255,2.28517413,652.76,652.21,1.02821086]
["bitfinex-derivatives","BNBF0:USTF0",1750218717450,2.28517413,652.76,652.22,1.02821086]
["bitfinex-derivatives","BNBF0:USTF0",1750218717755,2.28517413,652.74,652.23,1.02821086]
["bitfinex-derivatives","BNBF0:USTF0",1750218717953,2.28517413,652.74,652.24,1.02821086]
["bitfinex-derivatives","BNBF0:USTF0",1750218718151,2.28517413,652.74,652.25,1.02821086]
["bitfinex-derivatives","BNBF0:USTF0",1750218718456,2.28517413,652.74,652.26,1.02821086]
["bitfinex-derivatives","BNBF0:USTF0",1750218718754,2.28517413,652.74,652.27,1.02821086]
["bitfinex-derivatives","BNBF0:USTF0",1750218718954,2.28517413,652.74,652.28,1.02821086]
["bitfinex-derivatives","BNBF0:USTF0",1750218719152,2.28517413,652.74,652.29,1.02821086]
["bitfinex-derivatives","BNBF0:USTF0",1750218719452,2.28517413,652.74,652.3,1.02821086]
["bitfinex-derivatives","BNBF0:USTF0",1750218719755,2.28517413,652.74,652.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750218719955,2.28517413,652.74,652.21,1.02826392]
["bitfinex-derivatives","BNBF0:USTF0",1750218720151,2.28517413,652.74,652.22,1.02826392]
["bitfinex-derivatives","BNBF0:USTF0",1750218720455,2.28517413,652.74,652.23,1.02826392]
["bitfinex-derivatives","BNBF0:USTF0",1750218720655,2.28517413,652.72,652.24,1.02826392]
["bitfinex-derivatives","BNBF0:USTF0",1750218720853,2.28517413,652.72,652.25,1.02826392]
["bitfinex-derivatives","BNBF0:USTF0",1750218721056,2.28517413,652.72,652.26,1.02826392]
["bitfinex-derivatives","BNBF0:USTF0",1750218721251,2.28517413,652.73,652.27,1.02826392]
["bitfinex-derivatives","BNBF0:USTF0",1750218721454,2.28517413,652.73,652.28,1.02826392]
["bitfinex-derivatives","BNBF0:USTF0",1750218721656,2.28517413,652.72,652.29,1.02826392]
["bitfinex-derivatives","BNBF0:USTF0",1750218721956,2.28517413,652.73,652.3,1.02826392]
["bitfinex-derivatives","BNBF0:USTF0",1750218722157,2.28517413,652.72,652.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750218722354,2.28517413,652.72,652.21,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218722553,2.28517413,652.72,652.22,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218722758,2.28517413,652.72,652.23,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218722958,2.28517413,652.72,652.24,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218723157,2.28517413,652.72,652.25,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218723357,2.28517413,652.72,652.26,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218723657,2.28517413,652.72,652.27,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218723858,2.28517413,652.72,652.28,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218724154,2.28517413,652.72,652.29,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218724355,0.26667995,652.86,652.3,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218724553,2.28517413,652.99,652.31,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218724758,0.26665339,652.93,652.32,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218725058,0.26665339,652.93,652.33,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218725254,0.26665339,652.93,652.34,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218725558,0.26665339,652.93,652.35,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218725756,0.26665339,652.93,652.36,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218725957,0.26665339,652.93,652.37,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218726157,0.26665339,652.93,652.38,1.02853806]
["bitfinex-derivatives","BNBF0:USTF0",1750218726354,0.26665339,652.93,652.1,1.14838361]
["bitfinex-derivatives","BNBF0:USTF0",1750218726558,0.26665339,652.93,652.11,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218726759,0.26665339,652.93,652.12,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218726959,0.26665339,652.93,652.13,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218727160,0.26665339,652.93,652.14,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218727360,0.26665339,652.93,652.15,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218727656,0.26665339,652.93,652.16,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218727959,0.26665339,652.93,652.17,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218728154,0.26665339,652.93,652.18,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218728354,0.26665339,652.93,652.19,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218728656,0.26665339,652.93,652.2,1.7928397]
["bitfinex-derivatives","BNBF0:USTF0",1750218728860,0.26665339,652.93,652.21,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218729155,0.26665339,652.93,652.22,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218729357,0.26665339,652.93,652.23,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218729556,0.26665339,652.93,652.24,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218729756,0.26665339,652.93,652.25,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218730057,0.26665339,652.93,652.26,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218730257,0.26665339,652.93,652.27,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218730460,0.26665339,652.93,652.28,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218730658,0.26665339,652.93,652.29,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218730860,0.26665339,652.93,652.3,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218731060,0.26665339,652.93,652.31,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218731258,0.26665339,652.93,652.32,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218731462,0.26665339,652.93,652.33,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218731658,0.26665339,652.93,652.34,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218731861,0.26665339,652.93,652.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750218731862,0.26665339,652.93,652.35,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218732161,0.26665339,652.93,652.36,1.0278397]
["bitfinex-derivatives","BNBF0:USTF0",1750218732362,0.26665339,652.93,652.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750218732658,0.26665339,652.93,652.21,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218732862,0.26665339,652.93,652.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750218732863,0.26665339,652.93,652.22,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218733062,0.26665339,652.93,652.23,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218733263,0.26665339,652.93,652.24,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218733462,0.26665339,652.93,652.25,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218733658,0.26665339,652.93,652.26,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218733864,0.26665339,652.93,652.27,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218734161,0.26665339,652.93,652.28,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218734361,0.26665339,652.93,652.29,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218734664,0.26665339,652.93,652.3,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218734860,0.26665339,652.93,652.31,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218735063,0.26665339,652.93,652.32,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218735261,0.26665339,652.93,652.33,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218735461,0.26665339,652.93,652.34,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218735757,0.26665339,652.93,652.35,1.02687686]
["bitfinex-derivatives","BNBF0:USTF0",1750218735960,0.26665339,652.93,652.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750218736157,0.26665339,652.93,652.21,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218736364,0.26665339,652.93,652.22,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218736660,0.26665339,652.93,652.23,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218736863,0.26665339,652.93,652.24,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218737064,2.28517413,652.9,652.25,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218737258,2.28517413,652.9,652.26,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218737563,2.28517413,652.9,652.27,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218737864,2.28517413,652.9,652.28,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218738061,2.28517413,652.9,652.29,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218738260,2.28517413,652.9,652.3,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218738465,2.28517413,652.9,652.31,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218738668,2.28517413,652.9,652.32,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218738866,2.28517413,652.9,652.33,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218739062,2.28517413,652.9,652.34,1.02683787]
["bitfinex-derivatives","BNBF0:USTF0",1750218739366,2.28517413,652.9,652.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750218739665,2.28517413,652.9,652.21,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218739866,2.28517413,652.9,652.22,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218740065,2.28517413,652.9,652.23,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218740262,2.28517413,652.9,652.24,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218740462,2.28517413,652.9,652.25,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218740761,2.28517413,652.9,652.26,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218740964,2.28517413,652.9,652.27,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218741160,2.28517413,652.9,652.28,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218741362,2.28517413,652.9,652.29,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218741664,2.28517413,652.9,652.3,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218741862,2.28517413,652.9,652.31,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218742064,2.28517413,652.9,652.32,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218742266,0.26665339,652.93,652.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750218742267,2.28517413,652.91,652.33,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218742463,2.28517413,652.9,652.34,1.02673518]
["bitfinex-derivatives","BNBF0:USTF0",1750218742668,2.28517413,652.9,652.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750218742865,2.28517413,652.9,652.21,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218743166,2.28517413,652.9,652.22,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218743362,2.28517413,652.9,652.23,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218743566,2.28517413,652.9,652.24,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218743766,2.28517413,652.9,652.25,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218743966,2.28517413,652.87,652.26,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218744267,2.28517413,652.87,652.27,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218744566,2.28517413,652.87,652.28,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218744766,2.28517413,652.87,652.29,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218744964,2.28517413,652.87,652.3,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218745168,2.28517413,652.87,652.31,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218745369,2.28517413,652.87,652.32,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218745667,2.28517413,652.87,652.33,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218745867,2.28517413,652.87,652.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750218745868,2.28517413,652.87,652.34,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218746164,2.28517413,652.87,652.35,1.02676769]
["bitfinex-derivatives","BNBF0:USTF0",1750218746367,2.28517413,652.87,652.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750218746568,2.28517413,652.88,652.21,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218746765,2.28517413,652.89,652.22,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218746968,2.28517413,652.89,652.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750218746969,2.28517413,652.89,652.23,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218747268,2.28517413,652.89,652.24,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218747467,2.28517413,652.89,652.25,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218747664,2.28517413,652.89,652.26,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218747964,2.28517413,652.87,652.27,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218748265,2.28517413,652.87,652.28,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218748469,2.28517413,652.92,652.29,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218748666,0.26665339,652.93,652.3,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218748968,0.26665339,652.93,652.31,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218749167,0.26665339,652.93,652.32,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218749364,0.26665339,652.93,652.33,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218749569,0.26665339,652.93,652.2,1.91338361]
["bitfinex-derivatives","BNBF0:USTF0",1750218749570,0.26665339,652.93,652.34,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218749867,0.26665339,652.93,652.35,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218750071,0.26665339,652.93,652.36,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218750268,0.26665339,652.93,652.37,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218750466,0.26665339,652.93,652.38,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218750669,0.26665339,652.93,652.39,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218750870,0.26665339,652.93,652.4,1.02691425]
["bitfinex-derivatives","BNBF0:USTF0",1750218751072,0.26665339,652.93,652.2,1.91338361]
["bitfinex-derivatives","BNBF0:USTF0",1750218751270,0.26665339,652.93,652.21,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218751467,0.26665339,652.93,652.22,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218751671,0.26665339,652.93,652.23,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218751966,0.26665339,652.93,652.24,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218752168,0.26665339,652.93,652.25,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218752367,0.26665339,652.93,652.26,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218752572,0.26665339,652.93,652.27,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218752767,0.26665339,652.93,652.28,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218752969,0.26665339,652.93,652.29,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218753169,0.26665339,652.93,652.3,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218753369,0.26665339,652.93,652.31,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218753568,0.26665339,652.93,652.32,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218753770,0.26665339,652.93,652.33,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218754069,0.26665339,652.93,652.34,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218754269,0.26665339,652.93,652.35,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218754471,0.26665339,652.93,652.36,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218754771,0.26665339,652.93,652.37,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218754970,0.26665339,652.93,652.38,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218755273,0.26665339,652.93,650.79,7.6405917]
["bitfinex-derivatives","BNBF0:USTF0",1750218755274,0.26665339,652.93,652.39,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218755469,0.26665339,652.93,652.4,1.0267607]
["bitfinex-derivatives","BNBF0:USTF0",1750218755771,0.26665339,652.93,652.17,1.14838361]
["bitfinex-derivatives","BNBF0:USTF0",1750218756071,0.26665339,652.93,652.18,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218756269,0.26665339,652.93,652.17,1.14838361]
["bitfinex-derivatives","BNBF0:USTF0",1750218756270,0.26665339,652.93,652.19,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218756468,0.26665339,652.93,652.2,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218756668,0.26665339,652.93,652.21,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218756869,0.26665339,652.93,652.22,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218757169,0.26665339,652.93,652.23,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218757371,0.26665339,652.93,652.24,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218757671,0.26665339,652.93,652.25,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218757867,0.26665339,652.93,652.26,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218758172,0.26665339,652.93,652.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750218758173,0.26665339,652.93,652.27,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218758372,0.26665339,652.93,652.28,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218758570,0.26665339,652.93,652.29,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218758770,0.26665339,652.93,652.3,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218759074,0.26665339,652.93,652.31,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218759271,0.26665339,652.93,652.32,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218759471,0.26665339,652.93,652.33,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218759670,0.26665339,652.93,652.34,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218759867,0.26665339,652.93,652.35,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218760073,0.26665339,652.93,652.36,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218760373,0.26665339,652.93,652.37,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218760674,0.26665339,652.93,652.38,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218760873,0.26665339,652.93,652.39,1.02665527]
["bitfinex-derivatives","BNBF0:USTF0",1750218761074,0.26665339,652.93,652.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750218761273,0.26665339,652.93,652.2,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218761476,0.26665339,652.93,652.21,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218761776,0.26665339,652.93,652.22,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218762078,0.26665339,652.93,652.23,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218762278,0.26665339,652.93,652.24,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218762476,0.26665339,652.93,652.25,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218762777,0.26665339,652.93,652.26,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218762974,0.26665339,652.93,652.27,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218763278,0.26665339,652.93,652.28,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218763476,0.26665339,652.93,652.29,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218763678,0.26665339,652.93,652.3,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218763880,0.26665339,652.93,652.31,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218764075,0.26665339,652.93,652.32,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218764279,0.26665339,652.93,652.33,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218764477,0.26665339,652.93,652.34,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218764780,0.26665339,652.93,652.35,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218764978,0.26665339,652.93,652.36,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218765182,0.26665339,652.93,652.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750218765183,0.26665339,652.93,652.37,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218765382,0.26665339,652.93,652.38,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218765581,0.26665339,652.93,652.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750218765582,0.26665339,652.93,652.39,1.02665931]
["bitfinex-derivatives","BNBF0:USTF0",1750218765781,0.26665339,652.93,652.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750218765982,0.26665339,652.93,652.2,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218766281,0.26665339,652.93,652.21,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218766479,0.26665339,652.93,652.22,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218766679,0.26665339,652.93,652.23,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218766878,0.26665339,652.93,652.24,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218767182,0.26665339,652.93,652.25,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218767383,0.26665339,652.93,652.26,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218767684,0.26665339,652.93,652.27,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218767883,0.26665339,652.93,652.28,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218768084,0.26665339,652.93,652.29,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218768282,0.26665339,652.93,652.3,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218768480,0.26665339,652.93,652.19,1.92538361]
["bitfinex-derivatives","BNBF0:USTF0",1750218768481,0.26665339,652.93,652.31,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218768679,0.26665339,652.93,652.32,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218768882,2.55182752,652.93,652.33,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218769080,2.55182752,652.93,652.19,1.92538361]
["bitfinex-derivatives","BNBF0:USTF0",1750218769081,2.55182752,652.93,652.34,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218769284,2.55182752,652.93,652.35,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218769484,2.55182752,652.93,652.36,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218769686,2.55182752,652.93,652.37,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218769886,2.55182752,652.93,652.38,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218770185,2.55182752,652.93,652.39,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218770383,2.55182752,652.93,652.4,1.02665762]
["bitfinex-derivatives","BNBF0:USTF0",1750218770682,2.55182752,652.93,652.19,1.92538361]
["bitfinex-derivatives","BNBF0:USTF0",1750218770882,2.55182752,652.93,652.2,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218771085,2.55182752,652.93,652.21,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218771282,2.55182752,652.93,652.22,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218771487,2.55182752,652.93,652.23,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218771687,2.55182752,652.93,652.24,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218771987,2.55182752,652.93,652.25,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218772283,2.28517413,652.9,652.26,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218772485,2.28517413,652.9,652.27,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218772784,2.28517413,652.9,652.21,1.14838361]
["bitfinex-derivatives","BNBF0:USTF0",1750218772785,2.28517413,652.91,652.28,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218772983,2.28517413,652.91,652.29,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218773188,2.28517413,652.91,652.3,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218773388,2.28517413,652.91,652.31,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218773688,2.28517413,652.91,652.32,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218773887,2.28517413,652.9,652.33,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218774184,2.28517413,652.9,652.34,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218774388,2.28517413,652.9,652.35,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218774688,2.28517413,652.9,652.36,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218774986,2.28517413,652.89,652.37,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218775191,2.28517413,652.89,652.38,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218775390,2.28517413,652.89,652.39,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218775592,2.28517413,652.89,652.4,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218775887,2.28517413,652.89,652.41,1.02695199]
["bitfinex-derivatives","BNBF0:USTF0",1750218776090,2.28517413,652.89,652.22,1.14838361]
["bitfinex-derivatives","BNBF0:USTF0",1750218776291,2.28517413,652.89,652.23,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218776488,2.28517413,652.89,652.24,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218776788,2.28517413,652.89,652.22,1.14838361]
["bitfinex-derivatives","BNBF0:USTF0",1750218776789,2.28517413,652.88,652.25,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218777089,2.28517413,652.88,652.26,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218777391,2.28517413,652.88,652.27,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218777591,2.28517413,652.88,652.28,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218777788,2.28517413,652.88,652.29,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218777988,2.28517413,652.88,652.19,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750218777989,2.28517413,652.88,652.3,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218778192,2.28517413,652.88,652.31,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218778390,2.28517413,652.88,652.32,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218778590,2.28517413,652.88,652.33,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218778790,2.28517413,652.88,652.34,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218778991,2.28517413,652.88,652.35,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218779191,2.28517413,652.88,652.36,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218779389,2.28517413,652.88,652.37,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218779592,2.28517413,652.88,652.38,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218779894,2.28517413,652.88,652.39,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218780094,2.28517413,652.88,652.4,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218780291,2.28517413,652.88,652.41,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218780592,2.28517413,652.88,652.42,1.02725183]
["bitfinex-derivatives","BNBF0:USTF0",1750218780894,2.28517413,652.88,652.23,1.14838361]
["bitfinex-derivatives","BNBF0:USTF0",1750218781096,2.28517413,652.88,652.24,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218781293,2.28517413,652.88,652.25,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218781494,2.28517413,652.88,652.26,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218781696,2.28517413,652.88,652.27,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218781897,2.28517413,652.88,652.28,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218782092,2.28517413,652.88,652.29,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218782293,2.28517413,652.88,652.3,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218782496,2.28517413,652.88,652.31,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218782793,0.26665339,652.93,652.32,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218782794,2.28517413,652.85,652.32,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218782992,2.28517413,652.85,652.33,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218783195,2.28517413,652.85,652.34,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218783493,2.28517413,652.85,652.35,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218783698,2.28517413,652.85,652.36,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218783900,2.28517413,652.85,652.37,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218784099,2.28517413,652.85,652.38,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218784300,2.28517413,652.85,652.39,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218784603,2.28517413,652.85,652.4,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218784901,2.28517413,652.85,652.41,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218785102,2.28517413,652.85,652.42,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218785301,2.28517413,652.85,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218785302,2.28517413,652.85,652.43,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218785597,2.28517413,652.85,652.44,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218785800,2.28517413,652.85,652.45,1.02761028]
["bitfinex-derivatives","BNBF0:USTF0",1750218786001,2.28517413,652.85,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218786204,2.28517413,652.85,652.32,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218786402,2.28517413,652.85,652.33,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218786603,2.28517413,652.85,652.34,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218786801,2.28517413,652.85,652.35,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218787004,2.28517413,652.85,652.36,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218787305,2.28517413,652.85,652.37,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218787504,2.28517413,652.85,652.38,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218787704,2.28517413,652.85,652.39,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218787901,2.28517413,652.85,652.4,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218788106,2.28517413,652.85,652.41,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218788304,2.28517413,652.85,652.42,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218788503,2.28517413,652.85,652.43,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218788704,2.28517413,652.85,652.44,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218788905,2.28517413,652.85,652.45,1.02834382]
["bitfinex-derivatives","BNBF0:USTF0",1750218789110,2.28517413,652.85,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218789308,2.28517413,652.85,652.32,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218789507,2.28517413,652.85,652.33,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218789710,2.28517413,652.85,652.34,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218789907,2.28517413,652.85,652.35,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218790111,2.28517413,652.85,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218790112,2.28517413,652.85,652.36,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218790409,2.28517413,652.85,652.37,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218790606,2.28517413,652.85,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218790607,2.28517413,652.85,652.38,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218790908,2.28517413,652.85,652.39,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218791108,2.28517413,652.85,652.4,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218791309,2.28517413,652.85,652.41,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218791508,2.28517413,652.84,652.42,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218791812,2.28517413,652.84,652.43,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218792009,2.28517413,652.84,652.44,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218792213,2.28517413,652.84,652.45,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218792414,2.28517413,652.84,652.46,1.02840922]
["bitfinex-derivatives","BNBF0:USTF0",1750218792715,2.28517413,652.84,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218792914,2.28517413,652.84,652.32,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218793111,2.28517413,652.84,652.33,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218793316,2.28517413,652.84,652.34,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218793511,2.28517413,652.84,652.35,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218793711,2.28517413,652.84,652.36,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218794016,2.28517413,652.84,652.37,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218794215,2.28517413,652.84,652.38,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218794411,2.28517413,652.84,652.39,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218794611,2.28517413,652.84,652.4,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218794912,2.28517413,652.84,652.41,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218795112,2.28517413,652.84,652.42,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218795318,2.28517413,652.84,652.43,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218795518,2.28517413,652.84,652.44,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218795717,2.28517413,652.84,652.45,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218795914,2.28517413,652.84,652.46,1.0287515]
["bitfinex-derivatives","BNBF0:USTF0",1750218796215,2.28517413,652.84,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218796516,2.28517413,652.84,652.32,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218796817,2.28517413,652.84,652.33,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218797118,2.28517413,652.84,652.34,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218797318,2.28517413,652.84,652.35,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218797518,2.28517413,652.91,652.36,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218797715,2.28517413,652.91,652.37,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218797920,2.28517413,652.91,652.38,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218798118,2.28517413,652.91,652.39,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218798321,2.28517413,652.91,652.4,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218798521,2.28517413,652.9,652.41,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218798722,2.28517413,652.9,652.42,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218799016,2.28517413,652.9,652.43,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218799320,2.28517413,652.9,652.44,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218799618,2.28517413,652.9,652.45,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218799817,2.28517413,652.9,652.46,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218800016,2.28517413,652.9,652.47,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218800219,2.28517413,652.9,652.48,1.02874813]
["bitfinex-derivatives","BNBF0:USTF0",1750218800520,2.28517413,652.9,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218800718,2.28517413,652.9,652.32,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218800914,2.28517413,652.9,652.33,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218801118,2.28517413,652.9,652.34,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218801319,2.28517413,652.9,652.35,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218801519,2.28517413,652.9,652.36,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218801717,2.28517413,652.9,652.37,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218801917,2.28517413,652.9,652.38,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218802121,2.28517413,652.9,652.39,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218802321,2.28517413,652.9,652.4,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218802519,2.28517413,652.9,652.41,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218802723,2.28517413,652.9,652.42,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218802920,2.28517413,652.9,652.43,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218803123,2.28517413,652.9,652.44,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218803323,2.28517413,652.89,652.45,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218803520,2.28517413,652.89,652.46,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218803722,2.28517413,652.89,652.47,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218803923,2.28517413,652.89,652.48,1.02918331]
["bitfinex-derivatives","BNBF0:USTF0",1750218804220,2.28517413,652.9,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218804424,2.28517413,652.9,652.32,1.0291838]
["bitfinex-derivatives","BNBF0:USTF0",1750218804620,2.28517413,652.9,652.33,1.0291838]
["bitfinex-derivatives","BNBF0:USTF0",1750218804820,2.28517413,652.9,652.34,1.0291838]
["bitfinex-derivatives","BNBF0:USTF0",1750218805021,2.28517413,652.9,652.35,1.0291838]
["bitfinex-derivatives","BNBF0:USTF0",1750218805223,2.28517413,652.9,652.36,1.0291838]
["bitfinex-derivatives","BNBF0:USTF0",1750218805425,2.28517413,652.9,652.37,1.0291838]
["bitfinex-derivatives","BNBF0:USTF0",1750218805721,2.28517413,652.89,652.38,1.02920134]
["bitfinex-derivatives","BNBF0:USTF0",1750218805925,2.28517413,652.89,652.39,1.02920134]
["bitfinex-derivatives","BNBF0:USTF0",1750218806127,2.28517413,652.89,652.4,1.02920134]
["bitfinex-derivatives","BNBF0:USTF0",1750218806327,2.28517413,652.89,652.41,1.02920134]
["bitfinex-derivatives","BNBF0:USTF0",1750218806526,2.28517413,652.9,652.42,1.02920134]
["bitfinex-derivatives","BNBF0:USTF0",1750218806826,2.28517413,652.89,652.43,1.02920134]
["bitfinex-derivatives","BNBF0:USTF0",1750218807023,2.28517413,652.89,652.44,1.02920134]
["bitfinex-derivatives","BNBF0:USTF0",1750218807226,2.28517413,652.9,652.45,1.02920134]
["bitfinex-derivatives","BNBF0:USTF0",1750218807424,2.28517413,652.85,652.46,1.02920134]
["bitfinex-derivatives","BNBF0:USTF0",1750218807624,2.28517413,652.86,652.47,1.02920134]
["bitfinex-derivatives","BNBF0:USTF0",1750218807826,2.28517413,652.86,652.48,1.02920134]
["bitfinex-derivatives","BNBF0:USTF0",1750218808025,2.28517413,652.86,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218808228,2.28517413,652.85,652.32,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218808427,2.28517413,652.85,652.33,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218808724,2.28517413,652.85,652.34,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218808925,2.28517413,652.85,652.35,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218809126,2.28517413,652.85,652.36,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218809323,2.28517413,652.84,652.37,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218809525,2.28517413,652.84,652.38,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218809725,2.28517413,652.84,652.39,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218809924,2.28517413,652.84,652.4,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218810126,2.28517413,652.84,652.41,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218810329,2.28517413,652.84,652.42,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218810629,2.28517413,652.84,652.43,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218810829,2.28517413,652.84,652.44,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218811029,2.28517413,652.84,652.45,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218811232,2.28517413,652.84,652.46,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218811428,2.28517413,652.84,652.47,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218811630,2.28517413,652.84,652.48,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218811828,2.28517413,652.85,652.49,1.02920743]
["bitfinex-derivatives","BNBF0:USTF0",1750218812035,2.28517413,652.85,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218812333,2.28517413,652.85,652.32,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218812532,2.28517413,652.88,652.33,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218812732,2.28517413,652.88,652.34,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218812933,2.28517413,652.88,652.35,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218813135,2.28517413,652.88,652.36,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218813433,2.28517413,652.88,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218813434,2.28517413,652.88,652.37,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218813630,2.28517413,652.88,652.38,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218813830,2.28517413,652.88,652.39,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218814133,2.28517413,652.88,652.4,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218814432,2.28517413,652.88,652.41,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218814630,2.28517413,652.88,652.42,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218814834,2.28517413,652.88,652.43,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218815130,2.28517413,652.88,652.44,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218815334,2.28517413,652.88,652.45,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218815633,2.28517413,652.88,652.46,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218815828,2.28517413,652.88,652.47,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218816028,2.28517413,652.88,652.48,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218816229,2.28517413,652.88,652.49,1.0291166]
["bitfinex-derivatives","BNBF0:USTF0",1750218816431,2.28517413,652.88,652.31,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750218816731,2.28517413,652.88,652.32,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218817035,2.28517413,652.87,652.33,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218817331,2.28517413,652.85,652.34,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218817631,2.28517413,652.85,652.35,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218817834,2.28517413,652.85,652.36,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218818135,2.28517413,652.85,652.37,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218818430,2.28517413,652.85,652.38,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218818637,2.28517413,652.85,652.39,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218818834,2.28517413,652.85,652.4,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218819031,2.28517413,652.85,652.41,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218819332,2.28517413,652.85,652.42,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218819529,2.28517413,652.85,652.43,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218819734,2.28517413,652.85,652.44,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218819933,2.28517413,652.85,652.45,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218820134,0.26665339,652.93,652.46,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218820332,0.26665339,652.93,652.47,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218820532,0.26665339,652.93,652.48,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218820732,0.26665339,652.93,652.49,1.02911814]
["bitfinex-derivatives","BNBF0:USTF0",1750218821032,0.26665339,652.93,652.2,1.14903261]
["bitfinex-derivatives","BNBF0:USTF0",1750218821236,0.26665339,652.93,652.21,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218821436,0.26665339,652.93,652.22,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218821632,0.26665339,652.93,652.23,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218821932,0.26665339,652.93,652.24,2.04811168]
["bitfinex-derivatives","BNBF0:USTF0",1750218822138,0.26665339,652.93,652.25,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218822436,0.26665339,652.93,652.26,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218822638,0.26665339,652.93,652.27,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218822837,0.26665339,652.93,652.28,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218823034,0.26665339,652.93,652.29,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218823340,0.26665339,652.93,652.3,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218823534,0.26665339,652.93,652.31,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218823736,0.26665339,652.93,652.32,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218824037,0.26665339,652.93,652.33,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218824231,0.26665339,652.93,652.34,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218824434,0.26665339,652.93,652.35,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218824632,0.26665339,652.93,652.36,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218824834,0.26665339,652.93,652.37,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218825139,0.26665339,652.93,652.38,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218825339,0.26665339,652.93,652.39,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218825538,0.26665339,652.93,652.4,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218825737,0.26665339,652.93,652.41,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218825938,0.26665339,652.93,652.42,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218826135,0.26665339,652.93,652.43,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218826339,0.26665339,652.93,652.44,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218826539,0.26665339,652.93,652.45,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218826734,0.26665339,652.93,652.46,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218826939,0.26665339,652.93,652.47,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218827235,0.26665339,652.93,652.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750218827236,0.26665339,652.93,652.48,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218827439,0.26665339,652.93,652.49,1.02911168]
["bitfinex-derivatives","BNBF0:USTF0",1750218827640,0.26665339,652.93,652.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750218827836,0.26665339,652.93,652.25,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218828035,0.26665339,652.93,652.26,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218828240,0.26665339,652.93,652.27,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218828440,0.26665339,652.93,652.28,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218828638,0.26665339,652.93,652.29,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218828836,0.26665339,652.93,652.3,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218829038,0.26665339,652.93,652.31,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218829237,0.26665339,652.93,652.32,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218829438,0.26665339,652.93,652.33,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218829638,0.26665339,652.93,652.34,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218829840,0.26665339,652.93,652.35,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218830037,0.26665339,652.93,652.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750218830038,2.28517413,652.92,652.36,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218830241,2.28517413,652.92,652.37,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218830439,0.26665339,652.93,652.38,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218830440,2.28517413,652.91,652.38,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218830640,2.28517413,652.92,652.39,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218830840,2.28517413,652.91,652.4,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218831039,2.28517413,652.91,652.41,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218831254,2.28517413,652.91,652.25,1.14903261]
["bitfinex-derivatives","BNBF0:USTF0",1750218831255,2.28517413,652.91,652.42,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218831439,2.28517413,652.91,652.43,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218831644,2.28517413,652.91,652.44,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218831943,2.28517413,652.92,652.45,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218832238,2.28517413,652.92,652.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750218832239,0.26665339,652.93,652.46,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218832442,0.26665339,652.93,652.47,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218832642,0.26665339,652.93,652.48,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218832840,0.26665339,652.93,652.49,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218833038,0.26665339,652.93,652.5,1.02927261]
["bitfinex-derivatives","BNBF0:USTF0",1750218833242,0.26665339,652.93,652.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750218833440,0.26665339,652.93,652.25,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218833642,0.26665339,652.93,652.26,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218833842,0.26665339,652.93,652.27,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218834041,0.26665339,652.93,652.28,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218834244,0.26665339,652.93,652.29,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218834545,0.26665339,652.93,652.3,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218834745,0.26665339,652.93,652.31,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218834946,0.26665339,652.93,652.32,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218835146,0.26665339,652.93,652.33,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218835446,0.26665339,652.93,652.34,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218835646,0.26665339,652.93,652.35,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218835842,0.26665339,652.93,652.36,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218836043,0.26665339,652.93,652.37,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218836242,0.26665339,652.93,652.38,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218836448,0.26665339,652.93,652.39,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218836648,0.26665339,652.93,652.4,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218836845,0.26665339,652.93,652.41,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218837049,0.26665339,652.93,652.42,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218837249,0.26665339,652.93,652.43,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218837548,0.26665339,652.93,652.44,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218837748,0.26665339,652.93,652.45,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218837949,0.26665339,652.93,652.46,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218838150,0.26665339,652.93,652.47,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218838346,0.26665339,652.93,652.48,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218838547,0.26665339,652.93,652.49,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218838849,0.26665339,652.93,652.5,1.02925169]
["bitfinex-derivatives","BNBF0:USTF0",1750218839150,0.26665339,652.93,652.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750218839347,0.26665339,652.93,652.25,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218839548,0.26665339,652.93,652.26,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218839750,0.26665339,652.93,652.27,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218839948,0.26665339,652.93,652.28,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218840151,0.26665339,652.93,652.29,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218840351,0.26665339,652.93,652.3,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218840552,0.26665339,652.93,652.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750218840553,0.26665339,652.93,652.31,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218840849,0.26665339,652.93,652.32,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218841054,0.26665339,652.93,652.33,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218841250,0.26665339,652.93,652.34,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218841448,0.26665339,652.93,652.35,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218841650,0.26665339,652.93,652.36,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218841950,0.26665339,652.93,652.37,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218842152,0.26665339,652.93,652.38,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218842353,0.26665339,652.93,652.39,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218842551,0.26665339,652.93,652.4,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218842756,0.26665339,652.93,652.41,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218843053,0.26665339,652.93,652.42,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218843254,0.26665339,652.93,652.43,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218843452,0.26665339,652.93,652.44,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218843651,0.26665339,652.93,652.45,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218843854,0.26665339,652.93,652.46,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218844154,0.26665339,652.93,652.47,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218844456,0.26665339,652.93,652.48,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218844655,0.26665339,652.93,652.49,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218844853,0.26665339,652.93,652.5,1.02925435]
["bitfinex-derivatives","BNBF0:USTF0",1750218845058,0.26665339,652.93,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218845255,0.26665339,652.93,652.46,1.02909686]
["bitfinex-derivatives","BNBF0:USTF0",1750218845454,0.26665339,652.93,652.47,1.02909686]
["bitfinex-derivatives","BNBF0:USTF0",1750218845658,2.28517413,652.94,652.48,1.02909686]
["bitfinex-derivatives","BNBF0:USTF0",1750218845958,2.28517413,652.94,652.49,1.02909686]
["bitfinex-derivatives","BNBF0:USTF0",1750218846253,2.28517413,652.94,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218846457,2.28517413,652.94,652.46,1.02905669]
["bitfinex-derivatives","BNBF0:USTF0",1750218846654,2.28517413,652.94,652.47,1.02905669]
["bitfinex-derivatives","BNBF0:USTF0",1750218846854,2.28517413,652.94,652.48,1.02905669]
["bitfinex-derivatives","BNBF0:USTF0",1750218847057,2.28517413,652.94,652.49,1.02905669]
["bitfinex-derivatives","BNBF0:USTF0",1750218847259,2.28517413,652.94,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218847457,2.28517413,652.94,652.46,1.02903204]
["bitfinex-derivatives","BNBF0:USTF0",1750218847657,2.28517413,652.94,652.47,1.02903204]
["bitfinex-derivatives","BNBF0:USTF0",1750218847859,2.28517413,652.94,652.48,1.02903204]
["bitfinex-derivatives","BNBF0:USTF0",1750218848059,2.28517413,652.94,652.49,1.02903204]
["bitfinex-derivatives","BNBF0:USTF0",1750218848257,2.28517413,652.94,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218848460,2.28517413,652.94,652.46,1.02902705]
["bitfinex-derivatives","BNBF0:USTF0",1750218848659,2.28517413,652.94,652.47,1.02902705]
["bitfinex-derivatives","BNBF0:USTF0",1750218848860,2.28517413,652.94,652.48,1.02902705]
["bitfinex-derivatives","BNBF0:USTF0",1750218849161,0.30626933,653.02,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218849457,2.28517413,653.01,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218849958,2.28517413,653.0,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218850160,0.30626933,653.02,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218850161,2.28517413,652.99,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218850361,2.28517413,652.97,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218850563,2.28517413,652.96,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218850965,2.28517413,652.95,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218851359,2.28517413,652.91,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218851563,2.28517413,652.9,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218852165,2.28517413,652.88,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218852365,2.28517413,652.87,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218853964,2.28517413,652.91,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218854167,2.28517413,652.87,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218857169,2.28517413,652.94,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218858271,2.28517413,652.96,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218858865,2.28517413,652.95,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218859370,2.28517413,652.96,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218860066,2.28517413,652.95,652.45,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1750218861769,2.28517413,652.95,652.02,0.26661253]
["bitfinex-derivatives","BNBF0:USTF0",1750218861971,2.28517413,652.95,652.03,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218862172,2.28517413,652.95,652.04,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218862373,2.28517413,652.95,652.05,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218862574,2.28517413,652.95,652.06,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218862869,2.28517413,652.95,652.07,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218863066,2.28517413,652.95,652.08,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218863275,2.28517413,652.95,652.09,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218863473,2.28517413,652.95,652.1,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218863674,2.28517413,652.95,652.11,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218863975,2.28517413,652.81,652.12,1.68573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218864174,2.28517413,652.81,652.13,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218864476,2.28517413,652.81,652.14,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218864671,2.28517413,652.81,652.15,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218864876,2.28517413,652.81,652.16,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218865176,2.28517413,652.8,652.17,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218865475,2.28517413,652.8,652.18,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218865673,2.28517413,652.8,652.19,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218865871,2.28517413,652.8,652.2,1.02573656]
["bitfinex-derivatives","BNBF0:USTF0",1750218866172,2.28517413,652.8,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218866372,2.28517413,652.98,652.13,1.02547355]
["bitfinex-derivatives","BNBF0:USTF0",1750218866571,2.28517413,652.93,652.14,1.02547355]
["bitfinex-derivatives","BNBF0:USTF0",1750218866873,2.28517413,652.93,652.15,1.02555386]
["bitfinex-derivatives","BNBF0:USTF0",1750218867075,2.28517413,652.93,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218867272,2.28517413,652.92,652.13,1.02556463]
["bitfinex-derivatives","BNBF0:USTF0",1750218867476,2.28517413,652.92,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218867772,2.28517413,652.92,652.13,1.02556958]
["bitfinex-derivatives","BNBF0:USTF0",1750218867976,2.28517413,652.92,652.14,1.02556958]
["bitfinex-derivatives","BNBF0:USTF0",1750218868173,2.28517413,652.93,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218868373,2.28517413,652.93,652.13,1.02534688]
["bitfinex-derivatives","BNBF0:USTF0",1750218868675,2.28517413,652.93,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218868873,2.28517413,652.93,652.13,1.02534241]
["bitfinex-derivatives","BNBF0:USTF0",1750218869073,2.28517413,652.93,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218869276,2.28517413,652.91,652.13,1.02534241]
["bitfinex-derivatives","BNBF0:USTF0",1750218869472,2.28517413,652.91,652.14,1.02534241]
["bitfinex-derivatives","BNBF0:USTF0",1750218869676,2.28517413,652.91,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218869872,2.28517413,652.91,652.13,1.02533732]
["bitfinex-derivatives","BNBF0:USTF0",1750218870172,2.28517413,652.91,652.14,1.02533087]
["bitfinex-derivatives","BNBF0:USTF0",1750218870371,2.28517413,652.91,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218870676,2.28517413,652.91,652.13,1.02533027]
["bitfinex-derivatives","BNBF0:USTF0",1750218870872,2.28517413,652.91,652.14,1.02533027]
["bitfinex-derivatives","BNBF0:USTF0",1750218871075,2.28517413,652.91,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218871275,2.28517413,652.91,652.13,1.02533027]
["bitfinex-derivatives","BNBF0:USTF0",1750218871575,2.28517413,652.91,652.14,1.02533027]
["bitfinex-derivatives","BNBF0:USTF0",1750218871776,2.28517413,652.91,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218871976,2.28517413,652.91,652.13,1.02528459]
["bitfinex-derivatives","BNBF0:USTF0",1750218872176,2.28517413,652.91,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218872373,2.28517413,652.91,652.13,1.02528544]
["bitfinex-derivatives","BNBF0:USTF0",1750218872577,2.28517413,652.91,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218872778,2.28517413,652.9,652.13,1.0252873]
["bitfinex-derivatives","BNBF0:USTF0",1750218872978,2.28517413,652.9,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218873174,2.28517413,652.9,652.13,1.02528879]
["bitfinex-derivatives","BNBF0:USTF0",1750218873373,2.28517413,652.9,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218873577,2.28517413,652.9,652.13,1.02528765]
["bitfinex-derivatives","BNBF0:USTF0",1750218873877,2.28517413,652.91,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218874077,2.28517413,652.91,652.13,1.02528423]
["bitfinex-derivatives","BNBF0:USTF0",1750218874275,2.28517413,652.91,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218874477,2.28517413,652.91,652.13,1.02528657]
["bitfinex-derivatives","BNBF0:USTF0",1750218874679,2.28517413,652.9,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218874878,2.28517413,652.91,652.13,1.02528959]
["bitfinex-derivatives","BNBF0:USTF0",1750218875078,2.28517413,652.91,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218875274,2.28517413,652.91,652.13,1.02528547]
["bitfinex-derivatives","BNBF0:USTF0",1750218875480,0.30626933,653.02,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218875481,2.28517413,652.94,652.12,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750218875675,2.28517413,652.94,652.13,1.02528486]
["bitfinex-derivatives","BNBF0:USTF0",1750218875879,2.28517413,652.94,652.14,1.02528486]
["bitfinex-derivatives","BNBF0:USTF0",1750218876076,2.28517413,652.83,651.89,0.26670856]
["bitfinex-derivatives","BNBF0:USTF0",1750218876280,0.30626933,653.02,651.89,0.26670856]
["bitfinex-derivatives","BNBF0:USTF0",1750218876281,2.28517413,652.82,651.9,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218876579,2.28517413,652.82,651.91,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218876779,2.28517413,652.82,651.92,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218877073,2.28517413,652.82,651.89,1.41574117]
["bitfinex-derivatives","BNBF0:USTF0",1750218877074,2.28517413,652.82,651.93,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218877281,2.28517413,652.82,651.94,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218877476,2.28517413,652.82,651.95,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218877682,2.28517413,652.82,651.96,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218877980,2.28517413,652.82,651.97,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218878178,2.28517413,652.82,651.98,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218878379,2.28517413,652.82,651.99,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218878579,2.28517413,652.82,652.0,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218878777,2.28517413,652.82,652.01,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218879077,2.28517413,652.81,652.02,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218879277,2.28517413,652.82,652.03,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218879481,2.28517413,652.83,652.04,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218879781,0.30626933,653.02,652.05,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218879782,2.28517413,652.82,652.05,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218879982,2.28517413,652.82,652.06,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218880177,2.28517413,652.82,652.07,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218880378,2.28517413,652.82,652.08,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218880577,2.28517413,652.82,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218880578,2.28517413,652.82,652.09,1.02529911]
["bitfinex-derivatives","BNBF0:USTF0",1750218880877,2.28517413,652.82,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218881074,2.28517413,652.82,652.0,1.02521609]
["bitfinex-derivatives","BNBF0:USTF0",1750218881278,2.28517413,652.82,652.01,1.02521609]
["bitfinex-derivatives","BNBF0:USTF0",1750218881576,2.28517413,652.82,652.02,1.02521609]
["bitfinex-derivatives","BNBF0:USTF0",1750218881780,2.28517413,652.82,652.03,1.02521609]
["bitfinex-derivatives","BNBF0:USTF0",1750218881982,2.28517413,652.82,652.04,1.02521609]
["bitfinex-derivatives","BNBF0:USTF0",1750218882178,2.28517413,652.83,652.05,1.02521609]
["bitfinex-derivatives","BNBF0:USTF0",1750218882382,2.28517413,652.83,652.06,1.02521609]
["bitfinex-derivatives","BNBF0:USTF0",1750218882579,2.28517413,652.83,652.07,1.02521609]
["bitfinex-derivatives","BNBF0:USTF0",1750218882781,2.28517413,652.83,652.08,1.02521609]
["bitfinex-derivatives","BNBF0:USTF0",1750218882984,2.28517413,652.83,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218883184,2.28517413,652.83,652.0,1.02508629]
["bitfinex-derivatives","BNBF0:USTF0",1750218883385,2.28517413,652.82,652.01,1.02508629]
["bitfinex-derivatives","BNBF0:USTF0",1750218883584,2.28517413,652.83,652.02,1.02508629]
["bitfinex-derivatives","BNBF0:USTF0",1750218883783,2.28517413,652.82,652.03,1.02508629]
["bitfinex-derivatives","BNBF0:USTF0",1750218884085,2.28517413,652.81,652.04,1.02508629]
["bitfinex-derivatives","BNBF0:USTF0",1750218884283,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218884484,0.30626933,653.02,652.0,1.02505323]
["bitfinex-derivatives","BNBF0:USTF0",1750218884485,2.28517413,652.78,652.0,1.02505323]
["bitfinex-derivatives","BNBF0:USTF0",1750218884688,2.28517413,652.76,652.01,1.02505323]
["bitfinex-derivatives","BNBF0:USTF0",1750218884986,2.28517413,652.76,652.02,1.02505323]
["bitfinex-derivatives","BNBF0:USTF0",1750218885187,2.28517413,652.77,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218885385,2.28517413,652.77,652.0,1.02482326]
["bitfinex-derivatives","BNBF0:USTF0",1750218885589,2.28517413,652.77,652.01,1.02482326]
["bitfinex-derivatives","BNBF0:USTF0",1750218885786,2.28517413,652.77,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218885991,2.28517413,652.76,652.0,1.0248251]
["bitfinex-derivatives","BNBF0:USTF0",1750218886188,2.28517413,652.76,652.01,1.0248251]
["bitfinex-derivatives","BNBF0:USTF0",1750218886489,2.28517413,652.76,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218886788,2.28517413,652.76,652.0,1.02482536]
["bitfinex-derivatives","BNBF0:USTF0",1750218886992,2.28517413,652.75,652.01,1.02482536]
["bitfinex-derivatives","BNBF0:USTF0",1750218887192,2.28517413,652.75,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218887390,2.28517413,652.75,652.0,1.02482536]
["bitfinex-derivatives","BNBF0:USTF0",1750218887592,2.28517413,652.75,652.01,1.02482536]
["bitfinex-derivatives","BNBF0:USTF0",1750218887791,2.28517413,652.75,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218887993,2.28517413,652.75,652.0,1.02482536]
["bitfinex-derivatives","BNBF0:USTF0",1750218888191,2.28517413,652.75,652.01,1.02482536]
["bitfinex-derivatives","BNBF0:USTF0",1750218888492,2.28517413,652.75,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218888696,2.28517413,652.75,652.0,1.02482685]
["bitfinex-derivatives","BNBF0:USTF0",1750218888891,2.28517413,652.75,652.01,1.02482685]
["bitfinex-derivatives","BNBF0:USTF0",1750218889090,2.28517413,652.75,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218889293,2.28517413,652.73,652.0,1.02482642]
["bitfinex-derivatives","BNBF0:USTF0",1750218889491,2.28517413,652.73,652.01,1.02482642]
["bitfinex-derivatives","BNBF0:USTF0",1750218889691,2.28517413,652.73,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218889894,2.28517413,652.73,652.0,1.02482253]
["bitfinex-derivatives","BNBF0:USTF0",1750218890195,2.28517413,652.72,652.01,1.02482253]
["bitfinex-derivatives","BNBF0:USTF0",1750218890395,2.28517413,652.72,652.02,1.02482253]
["bitfinex-derivatives","BNBF0:USTF0",1750218890595,2.28517413,652.72,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218890795,2.28517413,652.72,652.0,1.02506136]
["bitfinex-derivatives","BNBF0:USTF0",1750218890996,2.28517413,652.72,652.01,1.02506136]
["bitfinex-derivatives","BNBF0:USTF0",1750218891198,2.28517413,652.74,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218891399,2.28517413,652.74,652.0,1.02507496]
["bitfinex-derivatives","BNBF0:USTF0",1750218891698,2.28517413,652.74,652.01,1.02507496]
["bitfinex-derivatives","BNBF0:USTF0",1750218891994,2.28517413,652.74,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218892198,2.28517413,652.84,652.0,1.02507853]
["bitfinex-derivatives","BNBF0:USTF0",1750218892398,2.28517413,652.82,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218892700,2.28517413,652.82,652.0,1.02509848]
["bitfinex-derivatives","BNBF0:USTF0",1750218892894,2.28517413,652.82,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218893196,2.28517413,652.82,652.0,1.02509172]
["bitfinex-derivatives","BNBF0:USTF0",1750218893399,2.28517413,652.82,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218893602,2.28517413,652.81,652.0,1.02509437]
["bitfinex-derivatives","BNBF0:USTF0",1750218893799,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218894002,2.28517413,652.81,652.0,1.02508798]
["bitfinex-derivatives","BNBF0:USTF0",1750218894304,2.28517413,652.8,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218894602,2.28517413,652.8,652.0,1.02509126]
["bitfinex-derivatives","BNBF0:USTF0",1750218894902,2.28517413,652.8,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218895202,2.28517413,652.8,652.0,1.02509066]
["bitfinex-derivatives","BNBF0:USTF0",1750218895398,2.28517413,652.8,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218895603,2.28517413,652.8,652.0,1.02508932]
["bitfinex-derivatives","BNBF0:USTF0",1750218895902,2.28517413,652.8,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218896104,2.28517413,652.8,652.0,1.02509054]
["bitfinex-derivatives","BNBF0:USTF0",1750218896308,2.28517413,652.8,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218896507,2.28517413,652.8,652.0,1.02509054]
["bitfinex-derivatives","BNBF0:USTF0",1750218896705,2.28517413,652.8,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218896909,2.28517413,652.8,652.0,1.02509213]
["bitfinex-derivatives","BNBF0:USTF0",1750218897109,2.28517413,652.8,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218897310,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218898609,2.28517413,652.81,652.0,1.02481268]
["bitfinex-derivatives","BNBF0:USTF0",1750218898908,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218899109,2.28517413,652.81,652.0,1.02481268]
["bitfinex-derivatives","BNBF0:USTF0",1750218899309,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218899506,2.28517413,652.81,652.0,1.02481134]
["bitfinex-derivatives","BNBF0:USTF0",1750218899705,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218899910,2.28517413,652.81,652.0,1.02481134]
["bitfinex-derivatives","BNBF0:USTF0",1750218900108,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218900308,2.28517413,652.81,652.0,1.02481268]
["bitfinex-derivatives","BNBF0:USTF0",1750218900610,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218900912,2.28517413,652.86,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218901211,2.28517413,652.85,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218901410,2.28517413,652.86,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218901810,2.28517413,652.86,652.0,1.02470569]
["bitfinex-derivatives","BNBF0:USTF0",1750218902011,2.28517413,652.86,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218902306,0.30626933,653.02,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218902307,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218903608,2.28517413,652.81,652.0,1.02470363]
["bitfinex-derivatives","BNBF0:USTF0",1750218903804,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218904007,2.28517413,652.81,652.0,1.02470363]
["bitfinex-derivatives","BNBF0:USTF0",1750218904211,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218904411,2.28517413,652.82,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218904812,2.28517413,652.8,652.0,1.02487243]
["bitfinex-derivatives","BNBF0:USTF0",1750218905012,2.28517413,652.8,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218905214,2.28517413,652.8,652.0,1.02487611]
["bitfinex-derivatives","BNBF0:USTF0",1750218905411,2.28517413,652.8,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218905711,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218905909,2.28517413,652.81,652.0,1.02471097]
["bitfinex-derivatives","BNBF0:USTF0",1750218906111,2.28517413,652.81,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218906312,2.28517413,652.79,652.0,1.02471082]
["bitfinex-derivatives","BNBF0:USTF0",1750218906512,2.28517413,652.79,652.01,1.02471082]
["bitfinex-derivatives","BNBF0:USTF0",1750218906712,2.28517413,652.79,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218907013,2.28517413,652.79,652.0,1.02521457]
["bitfinex-derivatives","BNBF0:USTF0",1750218907209,2.28517413,652.74,652.01,1.02521457]
["bitfinex-derivatives","BNBF0:USTF0",1750218907410,2.28517413,652.74,652.02,1.02521457]
["bitfinex-derivatives","BNBF0:USTF0",1750218907609,2.28517413,652.74,652.03,1.02521457]
["bitfinex-derivatives","BNBF0:USTF0",1750218907809,2.28517413,652.74,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218907810,2.28517413,652.74,652.04,1.02521457]
["bitfinex-derivatives","BNBF0:USTF0",1750218908008,2.28517413,652.74,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218908213,2.28517413,652.74,652.0,1.02595481]
["bitfinex-derivatives","BNBF0:USTF0",1750218908512,2.28517413,652.74,652.01,1.02595481]
["bitfinex-derivatives","BNBF0:USTF0",1750218908808,2.28517413,652.74,652.02,1.02595481]
["bitfinex-derivatives","BNBF0:USTF0",1750218909109,2.28517413,652.74,652.03,1.02595481]
["bitfinex-derivatives","BNBF0:USTF0",1750218909309,2.28517413,652.74,652.04,1.02595481]
["bitfinex-derivatives","BNBF0:USTF0",1750218909511,2.28517413,652.74,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218909710,2.28517413,652.74,652.0,1.02595347]
["bitfinex-derivatives","BNBF0:USTF0",1750218909909,2.28517413,652.74,652.01,1.02595347]
["bitfinex-derivatives","BNBF0:USTF0",1750218910109,2.28517413,652.74,652.02,1.02595347]
["bitfinex-derivatives","BNBF0:USTF0",1750218910312,2.28517413,652.74,652.03,1.02595347]
["bitfinex-derivatives","BNBF0:USTF0",1750218910509,2.28517413,652.74,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218910709,2.28517413,652.74,652.0,1.02595887]
["bitfinex-derivatives","BNBF0:USTF0",1750218910910,2.28517413,652.65,652.01,1.02595887]
["bitfinex-derivatives","BNBF0:USTF0",1750218911215,2.28517413,652.65,652.02,1.02595887]
["bitfinex-derivatives","BNBF0:USTF0",1750218911410,2.28517413,652.62,652.03,1.02595887]
["bitfinex-derivatives","BNBF0:USTF0",1750218911714,2.28517413,652.78,652.04,1.02595887]
["bitfinex-derivatives","BNBF0:USTF0",1750218912013,2.28517413,652.78,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218912209,2.28517413,652.78,652.0,1.02594358]
["bitfinex-derivatives","BNBF0:USTF0",1750218912508,2.28517413,652.79,652.01,1.02594358]
["bitfinex-derivatives","BNBF0:USTF0",1750218912713,2.28517413,652.79,652.02,1.02594358]
["bitfinex-derivatives","BNBF0:USTF0",1750218912913,2.28517413,652.79,652.03,1.02594358]
["bitfinex-derivatives","BNBF0:USTF0",1750218913113,2.28517413,652.79,652.04,1.02594358]
["bitfinex-derivatives","BNBF0:USTF0",1750218913315,2.28517413,652.79,652.05,1.02594358]
["bitfinex-derivatives","BNBF0:USTF0",1750218913610,2.28517413,652.79,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218913809,2.28517413,652.79,652.0,1.0259409]
["bitfinex-derivatives","BNBF0:USTF0",1750218914010,2.28517413,652.79,652.01,1.0259409]
["bitfinex-derivatives","BNBF0:USTF0",1750218914310,2.28517413,652.79,652.02,1.0259409]
["bitfinex-derivatives","BNBF0:USTF0",1750218914509,2.28517413,652.79,652.03,1.0259409]
["bitfinex-derivatives","BNBF0:USTF0",1750218914808,2.28517413,652.79,652.04,1.0259409]
["bitfinex-derivatives","BNBF0:USTF0",1750218915018,2.28517413,652.79,652.05,1.0259409]
["bitfinex-derivatives","BNBF0:USTF0",1750218915217,2.28517413,652.79,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218915417,2.28517413,652.79,652.0,1.02594232]
["bitfinex-derivatives","BNBF0:USTF0",1750218915618,2.28517413,652.79,652.01,1.02594232]
["bitfinex-derivatives","BNBF0:USTF0",1750218915818,2.28517413,652.79,652.02,1.02594232]
["bitfinex-derivatives","BNBF0:USTF0",1750218916114,2.28517413,652.79,652.03,1.02594232]
["bitfinex-derivatives","BNBF0:USTF0",1750218916417,2.28517413,652.79,652.04,1.02594232]
["bitfinex-derivatives","BNBF0:USTF0",1750218916619,2.28517413,652.79,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218916812,2.28517413,652.79,652.0,1.02584975]
["bitfinex-derivatives","BNBF0:USTF0",1750218917014,2.28517413,652.79,652.01,1.02584975]
["bitfinex-derivatives","BNBF0:USTF0",1750218917217,2.28517413,652.79,652.02,1.02584975]
["bitfinex-derivatives","BNBF0:USTF0",1750218917418,2.28517413,652.79,652.03,1.02584975]
["bitfinex-derivatives","BNBF0:USTF0",1750218917618,2.28517413,652.79,652.04,1.02584975]
["bitfinex-derivatives","BNBF0:USTF0",1750218917819,2.28517413,652.79,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218918019,2.28517413,652.79,652.0,1.02578119]
["bitfinex-derivatives","BNBF0:USTF0",1750218918219,2.28517413,652.79,652.01,1.02578119]
["bitfinex-derivatives","BNBF0:USTF0",1750218918418,2.28517413,652.79,652.02,1.02578119]
["bitfinex-derivatives","BNBF0:USTF0",1750218918615,2.28517413,652.79,652.03,1.02578119]
["bitfinex-derivatives","BNBF0:USTF0",1750218918819,2.28517413,652.79,652.04,1.02578119]
["bitfinex-derivatives","BNBF0:USTF0",1750218919015,2.28517413,652.77,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218919215,2.28517413,652.77,652.0,1.02577683]
["bitfinex-derivatives","BNBF0:USTF0",1750218919415,2.28517413,652.78,652.01,1.02577683]
["bitfinex-derivatives","BNBF0:USTF0",1750218919618,2.28517413,652.78,652.02,1.02577683]
["bitfinex-derivatives","BNBF0:USTF0",1750218919819,2.28517413,652.78,652.03,1.02577683]
["bitfinex-derivatives","BNBF0:USTF0",1750218920015,2.28517413,652.78,652.04,1.02577683]
["bitfinex-derivatives","BNBF0:USTF0",1750218920216,2.28517413,652.78,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218920416,2.28517413,652.78,652.0,1.02581721]
["bitfinex-derivatives","BNBF0:USTF0",1750218920619,2.28517413,652.78,652.01,1.02581721]
["bitfinex-derivatives","BNBF0:USTF0",1750218920918,2.28517413,652.78,652.02,1.02581721]
["bitfinex-derivatives","BNBF0:USTF0",1750218921116,2.28517413,652.78,652.03,1.02581721]
["bitfinex-derivatives","BNBF0:USTF0",1750218921318,2.28517413,652.78,652.04,1.02581721]
["bitfinex-derivatives","BNBF0:USTF0",1750218921515,2.28517413,652.78,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218921516,2.28517413,652.68,651.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750218921720,2.28517413,652.68,652.0,1.02588897]
["bitfinex-derivatives","BNBF0:USTF0",1750218921915,2.28517413,652.68,652.01,1.02588897]
["bitfinex-derivatives","BNBF0:USTF0",1750218922117,2.28517413,652.68,652.02,1.02588897]
["bitfinex-derivatives","BNBF0:USTF0",1750218922317,2.28517413,652.67,652.03,1.02588897]
["bitfinex-derivatives","BNBF0:USTF0",1750218922617,2.28517413,652.67,652.04,1.02588897]
["bitfinex-derivatives","BNBF0:USTF0",1750218922918,2.28517413,652.67,651.81,1.41577695]
["bitfinex-derivatives","BNBF0:USTF0",1750218923222,2.28517413,652.67,651.82,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218923420,2.28517413,652.67,651.83,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218923620,2.28517413,652.67,651.84,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218923818,2.28517413,652.67,651.85,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218924018,2.28517413,652.67,651.86,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218924219,2.28517413,652.66,651.87,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218924422,2.28517413,652.66,651.88,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218924718,2.28517413,652.66,651.89,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218924919,2.28517413,652.66,651.9,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218925120,2.28517413,652.66,651.91,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218925320,2.28517413,652.63,651.92,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218925519,2.28517413,652.63,651.93,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218925720,2.28517413,652.63,651.94,1.02598944]
["bitfinex-derivatives","BNBF0:USTF0",1750218926023,2.28517413,652.63,651.95,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218926221,2.28517413,652.61,651.96,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218926417,2.28517413,652.61,651.89,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750218926418,2.28517413,652.61,651.97,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218926618,2.28517413,652.61,651.98,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218926922,2.28517413,652.61,651.89,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750218926923,2.28517413,652.61,651.99,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218927122,2.28517413,652.61,652.0,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218927321,2.28517413,652.61,652.01,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218927520,2.28517413,652.61,652.02,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218927722,2.28517413,652.61,652.03,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218928024,2.28517413,652.61,652.04,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218928321,2.28517413,652.61,652.05,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218928521,2.28517413,652.61,652.06,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218928720,2.28517413,652.61,652.07,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218928922,2.28517413,652.61,652.08,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218929122,2.28517413,652.61,652.09,1.02683594]
["bitfinex-derivatives","BNBF0:USTF0",1750218929328,2.28517413,652.57,651.89,2.1501149]
["bitfinex-derivatives","BNBF0:USTF0",1750218929527,2.28517413,652.57,651.9,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218929822,2.28517413,652.57,651.91,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218930125,2.28517413,652.57,651.92,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218930319,2.28517413,652.62,651.93,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218930524,2.28517413,652.61,651.94,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218930723,2.28517413,652.61,651.95,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218930922,2.28517413,652.61,651.96,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218931125,2.28517413,652.61,651.97,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218931326,2.28517413,652.61,651.98,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218931525,2.28517413,652.61,651.99,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218931722,2.28517413,652.61,652.0,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218931926,2.28517413,652.61,652.01,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218932125,2.28517413,652.61,652.02,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218932422,2.28517413,652.61,652.03,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218932724,2.28517413,652.61,652.04,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218933020,2.28517413,652.61,652.05,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218933222,2.28517413,652.61,652.06,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218933422,2.28517413,652.61,652.07,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218933622,2.28517413,652.61,652.08,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218933822,2.28517413,652.61,652.09,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218934025,2.28517413,652.61,652.1,1.02771575]
["bitfinex-derivatives","BNBF0:USTF0",1750218934322,2.28517413,652.61,651.89,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750218934520,2.28517413,652.61,651.9,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218934722,2.28517413,652.61,651.91,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218934924,2.28517413,652.61,651.92,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218935127,2.28517413,652.61,651.93,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218935330,2.28517413,652.61,651.94,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218935525,2.28517413,652.61,651.95,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218935826,2.28517413,652.61,651.96,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218936024,2.28517413,652.61,651.97,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218936224,2.28517413,652.61,651.98,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218936523,2.28517413,652.61,651.99,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218936727,2.28517413,652.61,652.0,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218936925,2.28517413,652.61,652.01,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218937123,2.28517413,652.61,652.02,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218937327,2.28517413,652.62,652.03,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218937523,2.28517413,652.62,652.04,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218937728,2.28517413,652.62,652.05,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218937925,2.28517413,652.62,652.06,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218938128,2.28517413,652.62,652.07,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218938327,2.28517413,652.62,652.08,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218938525,2.28517413,652.62,651.89,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750218938526,2.28517413,652.62,652.09,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218938729,2.28517413,652.62,652.1,1.02791714]
["bitfinex-derivatives","BNBF0:USTF0",1750218938926,2.28517413,652.62,651.89,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750218939229,2.28517413,652.61,651.9,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218939429,2.28517413,652.61,651.91,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218939725,2.28517413,652.61,651.92,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218939930,2.28517413,652.61,651.93,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218940131,0.30626933,653.02,651.94,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218940132,2.28517413,652.57,651.94,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218940333,2.28517413,652.57,651.95,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218940529,2.28517413,652.57,651.96,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218940730,2.28517413,652.57,651.97,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218940931,2.28517413,652.57,651.98,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218941128,2.28517413,652.57,651.99,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218941333,2.28517413,652.57,652.0,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218941533,2.28517413,652.57,652.01,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218941729,2.28517413,652.57,652.02,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218941934,2.28517413,652.57,652.03,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218942134,2.28517413,652.56,652.04,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218942337,2.28517413,652.56,652.05,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218942535,2.28517413,652.56,652.06,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218942733,2.28517413,652.56,652.07,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218943032,2.28517413,652.56,652.08,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218943235,2.28517413,652.54,652.09,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218943433,2.28517413,652.54,652.1,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218943638,2.28517413,652.54,652.11,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218943937,2.28517413,652.54,652.12,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218944137,2.28517413,652.54,652.13,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218944433,2.28517413,652.54,652.14,1.02796234]
["bitfinex-derivatives","BNBF0:USTF0",1750218944633,2.28517413,652.54,651.93,1.1471149]
["bitfinex-derivatives","BNBF0:USTF0",1750218944838,2.28517413,652.54,651.94,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218945135,2.28517413,652.53,651.95,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218945336,2.28517413,652.49,651.96,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218945532,2.28517413,652.49,651.97,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218945733,2.28517413,652.49,651.98,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218945937,2.28517413,652.49,651.99,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218946138,2.28517413,652.49,652.0,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218946435,2.28517413,652.49,652.01,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218946634,2.28517413,652.49,652.02,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218946834,2.28517413,652.49,652.03,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218947034,2.28517413,652.49,652.04,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218947235,2.28517413,652.49,652.05,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218947438,2.28517413,652.49,652.06,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218947632,2.28517413,652.49,652.07,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218947838,2.28517413,652.49,652.08,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218948038,2.28517413,652.49,652.09,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218948238,2.28517413,652.49,652.1,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218948437,2.28517413,652.49,652.11,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218948635,2.28517413,652.49,652.12,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218948938,2.28517413,652.49,652.13,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218949136,2.28517413,652.49,652.14,1.02934545]
["bitfinex-derivatives","BNBF0:USTF0",1750218949337,2.28517413,652.49,651.95,1.1471149]
["bitfinex-derivatives","BNBF0:USTF0",1750218949537,2.28517413,652.49,651.96,2.17654454]
["bitfinex-derivatives","BNBF0:USTF0",1750218949738,2.28517413,652.49,651.97,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218949938,2.28517413,652.49,651.98,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218950142,2.28517413,652.49,651.99,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218950438,2.28517413,652.49,652.0,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218950640,2.28517413,652.49,652.01,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218950844,2.28517413,652.49,652.02,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218951044,2.28517413,652.49,652.03,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218951243,2.28517413,652.49,652.04,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218951443,2.28517413,652.49,652.05,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218951640,2.28517413,652.49,652.06,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218951840,2.28517413,652.49,651.96,1.1471149]
["bitfinex-derivatives","BNBF0:USTF0",1750218951841,2.28517413,652.49,652.07,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218952038,2.28517413,652.49,652.08,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218952243,2.28517413,652.49,652.09,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218952442,2.28517413,652.49,652.1,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218952737,2.28517413,652.49,651.96,1.1471149]
["bitfinex-derivatives","BNBF0:USTF0",1750218952738,2.28517413,652.49,652.11,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218952942,2.28517413,652.49,652.12,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218953140,2.28517413,652.49,652.13,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218953342,2.28517413,652.49,652.14,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218953542,2.28517413,652.49,652.15,1.02942964]
["bitfinex-derivatives","BNBF0:USTF0",1750218953741,2.28517413,652.49,651.96,1.1471149]
["bitfinex-derivatives","BNBF0:USTF0",1750218953945,2.28517413,652.49,651.97,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218954142,2.28517413,652.49,651.98,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218954342,2.28517413,652.49,651.99,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218954647,2.28517413,652.49,652.0,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218954943,2.28517413,652.49,652.01,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218955142,2.28517413,652.49,652.02,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218955344,2.28517413,652.49,652.03,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218955548,2.28517413,652.49,652.04,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218955748,2.28517413,652.54,652.05,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218955946,2.28517413,652.54,652.06,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218956146,2.28517413,652.54,652.07,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218956350,2.28517413,652.54,652.08,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218956548,2.28517413,652.54,652.09,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218956849,2.28517413,652.54,652.1,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218957048,2.28517413,652.54,652.11,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218957246,2.28517413,652.54,652.12,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218957446,2.28517413,652.54,652.13,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218957649,2.28517413,652.54,652.14,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218957849,2.28517413,652.54,652.15,1.0294334]
["bitfinex-derivatives","BNBF0:USTF0",1750218958051,2.28517413,652.54,651.94,1.1471149]
["bitfinex-derivatives","BNBF0:USTF0",1750218958250,2.28517413,652.54,651.95,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218958446,2.28517413,652.54,651.96,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218958647,2.28517413,652.54,651.97,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218958851,2.28517413,652.54,651.98,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218959050,2.28517413,652.54,651.99,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218959247,2.28517413,652.54,652.0,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218959550,2.28517413,652.54,652.01,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218959752,2.28517413,652.54,652.02,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218959952,2.28517413,652.53,652.03,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218960253,2.28517413,652.53,652.04,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218960453,2.28517413,652.53,652.05,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218960654,2.28517413,652.53,652.06,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218960854,2.28517413,652.53,652.07,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218961149,2.28517413,652.53,652.08,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218961353,2.28517413,652.53,652.09,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218961653,2.28517413,652.53,652.1,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218961853,2.28517413,652.53,652.11,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218962050,2.28517413,652.52,652.12,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218962256,2.28517413,652.52,652.13,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218962451,2.28517413,652.52,652.14,1.02944733]
["bitfinex-derivatives","BNBF0:USTF0",1750218962651,2.28517413,652.53,652.15,1.02937575]
["bitfinex-derivatives","BNBF0:USTF0",1750218962952,2.28517413,652.53,651.94,1.1471149]
["bitfinex-derivatives","BNBF0:USTF0",1750218963156,2.28517413,652.52,651.95,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218963360,2.28517413,652.52,651.96,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218963557,2.28517413,652.52,651.82,1.52616284]
["bitfinex-derivatives","BNBF0:USTF0",1750218963558,2.28517413,652.52,651.97,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218963757,2.28517413,652.52,651.98,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218964055,2.28517413,652.52,651.99,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218964253,2.28517413,652.52,651.93,1.1471149]
["bitfinex-derivatives","BNBF0:USTF0",1750218964254,2.28517413,652.52,652.0,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218964455,2.28517413,652.52,652.01,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218964656,2.28517413,652.52,652.02,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218964854,2.28517413,652.52,652.03,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218965058,2.28517413,652.52,652.04,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218965254,2.28517413,652.52,652.05,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218965458,2.28517413,652.52,652.06,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218965659,2.28517413,652.48,652.07,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218965855,2.28517413,652.48,652.08,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218966057,2.28517413,652.48,652.09,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218966356,2.28517413,652.48,652.1,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218966661,2.28517413,652.48,652.11,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218966858,2.28517413,652.48,652.12,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218967161,2.28517413,652.48,652.13,1.02937699]
["bitfinex-derivatives","BNBF0:USTF0",1750218967359,2.28517413,652.48,652.14,1.02949148]
["bitfinex-derivatives","BNBF0:USTF0",1750218967558,2.28517413,652.48,652.15,1.02949148]
["bitfinex-derivatives","BNBF0:USTF0",1750218967860,2.28517413,652.48,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218968161,2.28517413,652.48,652.07,1.02949282]
["bitfinex-derivatives","BNBF0:USTF0",1750218968359,2.28517413,652.48,652.08,1.02949282]
["bitfinex-derivatives","BNBF0:USTF0",1750218968558,2.28517413,652.48,652.09,1.02949282]
["bitfinex-derivatives","BNBF0:USTF0",1750218968759,2.28517413,652.5,652.1,1.02949282]
["bitfinex-derivatives","BNBF0:USTF0",1750218968955,2.28517413,652.5,652.11,1.02949282]
["bitfinex-derivatives","BNBF0:USTF0",1750218969158,2.28517413,652.5,652.12,1.02949282]
["bitfinex-derivatives","BNBF0:USTF0",1750218969361,2.28517413,652.49,652.13,1.02949282]
["bitfinex-derivatives","BNBF0:USTF0",1750218969562,2.28517413,652.49,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218969563,2.28517413,652.7,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218969857,2.28517413,652.64,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218970458,2.28517413,652.63,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218970656,2.28517413,652.62,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218971362,2.28517413,652.63,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218971761,2.28517413,652.62,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218972062,2.28517413,652.67,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218972257,2.28517413,652.39,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218973067,2.28517413,652.49,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218973858,2.28517413,652.48,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218974263,2.28517413,652.49,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218974462,2.28517413,652.48,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218976166,2.28517413,652.51,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218976365,2.28517413,652.46,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218976659,0.30626933,653.02,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218976660,0.2668374,652.37,652.06,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750218977662,0.2668374,652.37,651.47,1.41440195]
["bitfinex-derivatives","BNBF0:USTF0",1750218977858,0.2668374,652.37,651.48,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218978059,0.2668374,652.37,651.49,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218978263,0.2668374,652.37,651.5,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218978462,0.2668374,652.37,651.51,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218978662,0.2668374,652.37,651.52,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218978859,0.2668374,652.37,651.53,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218979058,0.2668374,652.37,651.54,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218979266,0.2668374,652.37,651.55,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218979466,0.2668374,652.37,651.56,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218979662,0.2668374,652.37,651.57,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218979967,0.2668374,652.37,651.58,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218980166,0.2668374,652.37,651.59,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218980366,0.2668374,652.37,651.6,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218980566,0.2668374,652.37,651.61,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218980764,0.2668374,652.37,651.62,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218980963,0.2668374,652.37,651.63,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218981164,0.2668374,652.37,651.64,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218981368,0.2668374,652.37,651.65,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218981568,0.2668374,652.37,651.66,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218981768,0.2668374,652.37,651.67,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218981968,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750218981969,0.2668374,652.37,651.68,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218982270,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750218982271,0.2668374,652.37,651.69,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218982563,0.2668374,652.37,651.7,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218982770,0.2668374,652.37,651.71,1.02719454]
["bitfinex-derivatives","BNBF0:USTF0",1750218982966,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750218983266,0.2668374,652.37,651.58,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218983469,0.2668374,652.37,651.59,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218983669,0.2668374,652.37,651.6,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218983965,0.2668374,652.37,651.61,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218984268,0.2668374,652.37,651.62,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218984470,0.2668374,652.37,651.63,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218984665,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750218984666,0.2668374,652.37,651.64,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218984967,0.2668374,652.37,651.65,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218985170,0.2668374,652.37,651.66,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218985370,0.2668374,652.37,651.67,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218985571,0.2668374,652.37,651.68,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218985868,0.2668374,652.37,651.69,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218986071,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750218986072,0.2668374,652.37,651.7,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218986271,0.2668374,652.37,651.71,1.02534704]
["bitfinex-derivatives","BNBF0:USTF0",1750218986472,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750218986673,0.2668374,652.37,651.58,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218986869,0.2668374,652.37,651.59,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218987073,0.2668374,652.37,651.6,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218987273,0.2668374,652.37,651.61,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218987474,0.2668374,652.37,651.62,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218987670,0.2668374,652.37,651.63,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218987875,0.2668374,652.37,651.64,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218988174,0.2668374,652.37,651.65,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218988372,0.2668374,652.37,651.66,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218988576,0.2668374,652.37,651.67,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218988777,0.2668374,652.37,651.68,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218988976,0.2668374,652.37,651.69,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218989272,0.2668374,652.37,651.7,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218989477,0.2668374,652.37,651.71,1.02519733]
["bitfinex-derivatives","BNBF0:USTF0",1750218989678,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750218989874,0.2668374,652.37,651.58,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218990075,0.2668374,652.37,651.59,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218990379,0.2668374,652.37,651.6,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218990578,0.2668374,652.37,651.61,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218990778,0.2668374,652.37,651.62,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218990976,0.2668374,652.37,651.63,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218991182,0.2668374,652.37,651.64,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218991381,0.2668374,652.37,651.65,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218991680,0.2668374,652.37,651.66,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218991882,0.2668374,652.37,651.67,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218992082,0.2668374,652.37,651.68,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218992278,0.2668374,652.37,651.69,1.02448101]
["bitfinex-derivatives","BNBF0:USTF0",1750218992478,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750218992683,0.2668374,652.37,651.58,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218992883,0.2668374,652.37,651.59,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218993084,0.2668374,652.37,651.6,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218993387,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750218993388,0.2668374,652.37,651.61,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218993580,0.2668374,652.37,651.62,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218993781,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750218993782,0.2668374,652.37,651.63,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218993984,0.2668374,652.37,651.64,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218994187,0.2668374,652.37,651.65,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218994486,0.2668374,652.37,651.66,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218994684,0.2668374,652.37,651.67,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218994984,0.2668374,652.37,651.68,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218995183,0.2668374,652.37,651.69,1.02328859]
["bitfinex-derivatives","BNBF0:USTF0",1750218995484,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750218995786,0.2668374,652.37,651.58,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218995986,0.2668374,652.37,651.59,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218996185,0.2668374,652.37,651.6,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218996383,0.2668374,652.37,651.61,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218996582,0.2668374,652.37,651.62,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218996784,0.2668374,652.37,651.63,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218997085,0.2668374,652.37,651.64,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218997286,0.2668374,652.37,651.65,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218997484,0.2668374,652.37,651.66,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218997682,0.2668374,652.37,651.67,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218997889,0.2668374,652.37,651.68,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218998187,0.2668374,652.37,651.69,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218998483,0.2668374,652.37,651.7,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218998686,0.2668374,652.37,651.71,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218998884,0.2668374,652.37,651.72,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218999084,0.2668374,652.37,651.73,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218999382,0.2668374,652.37,651.74,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218999586,0.2668374,652.37,651.75,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218999786,0.2668374,652.37,651.76,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750218999985,0.2668374,652.37,651.77,1.0232854]
["bitfinex-derivatives","BNBF0:USTF0",1750219000184,0.2668374,652.37,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750219000386,0.2668374,652.37,651.58,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219000688,0.2668374,652.37,651.59,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219000988,2.28517413,652.78,651.6,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219001186,0.30638662,652.77,651.61,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219001385,0.26681387,652.52,651.62,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219001588,0.26681387,652.52,651.63,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219001790,0.26681387,652.52,651.64,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219002089,0.26681387,652.52,651.65,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219002292,0.26681387,652.52,651.66,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219002590,0.26681387,652.52,651.67,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219002885,0.26681387,652.52,651.68,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219003089,0.26681387,652.52,651.69,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219003290,0.26681387,652.52,651.7,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219003487,0.26681387,652.52,651.71,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219003686,0.26681387,652.52,651.72,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219003890,0.26681387,652.52,651.73,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219004084,0.26681387,652.52,651.57,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750219004085,0.26681387,652.52,651.74,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219004289,0.26681387,652.52,651.75,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219004491,0.26681387,652.52,651.76,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219004689,0.26681387,652.52,651.77,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219004989,0.26681387,652.52,651.78,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219005190,0.26681387,652.52,651.79,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219005387,0.26681387,652.52,651.8,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219005687,0.26681387,652.52,651.81,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219005891,0.26681387,652.52,651.82,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219006088,0.26681387,652.52,651.83,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219006287,0.26681387,652.52,651.84,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219006492,0.26681387,652.52,651.85,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219006792,0.26681387,652.52,651.86,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219006992,0.26681387,652.52,651.87,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219007190,0.26681387,652.52,651.88,1.02295376]
["bitfinex-derivatives","BNBF0:USTF0",1750219007387,0.26681387,652.52,651.57,2.18756455]
["bitfinex-derivatives","BNBF0:USTF0",1750219007592,0.26681387,652.52,651.58,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219007887,0.26681387,652.52,651.59,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219008091,0.26681387,652.52,651.6,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219008287,0.26681387,652.52,651.61,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219008491,0.26681387,652.52,651.62,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219008690,0.26681387,652.52,651.63,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219008892,0.26681387,652.52,651.64,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219009093,0.26681387,652.52,651.65,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219009292,0.26681387,652.52,651.66,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219009490,0.26681387,652.52,651.67,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219009690,0.26681387,652.52,651.68,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219009889,0.26681387,652.52,651.69,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219010088,0.26681387,652.52,651.7,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219010290,0.26681387,652.52,651.71,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219010489,0.26681387,652.52,651.72,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219010694,0.26681387,652.52,651.73,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219010894,0.26681387,652.52,651.74,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219011092,0.26681387,652.52,651.58,1.14756455]
["bitfinex-derivatives","BNBF0:USTF0",1750219011093,0.26681387,652.52,651.75,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219011292,0.26681387,652.52,651.58,1.14756455]
["bitfinex-derivatives","BNBF0:USTF0",1750219011293,0.26681387,652.52,651.76,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219011492,0.26681387,652.52,651.77,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219011691,0.26681387,652.52,651.78,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219011892,0.26681387,652.52,651.79,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219012090,0.26681387,652.52,651.8,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219012294,0.26681387,652.52,651.81,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219012595,0.26681387,652.52,651.82,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219012795,0.26681387,652.52,651.83,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219012998,0.26681387,652.52,651.84,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219013293,0.26681387,652.52,651.62,1.14756455]
["bitfinex-derivatives","BNBF0:USTF0",1750219013294,0.26681387,652.52,651.85,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219013493,0.26681387,652.52,651.86,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219013696,0.26681387,652.52,651.87,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219013997,0.26681387,652.52,651.88,1.02328805]
["bitfinex-derivatives","BNBF0:USTF0",1750219014198,0.26681387,652.52,651.68,1.14756455]
["bitfinex-derivatives","BNBF0:USTF0",1750219014393,0.26681387,652.52,651.69,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219014599,0.26681387,652.52,651.7,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219014798,0.26681387,652.52,651.71,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219014996,0.26681387,652.52,651.69,1.14756455]
["bitfinex-derivatives","BNBF0:USTF0",1750219014997,0.26681387,652.52,651.72,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219015193,0.26681387,652.52,651.73,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219015398,0.26681387,652.52,651.74,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219015695,2.551988,652.52,651.75,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219015995,2.551988,652.52,651.76,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219015996,0.26681387,652.52,651.76,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219016200,0.26681387,652.52,651.77,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219016395,0.26681387,652.52,651.78,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219016697,0.26681387,652.52,651.79,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219016895,0.26681387,652.52,651.8,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219017095,0.26681387,652.52,651.81,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219017295,0.26681387,652.52,651.82,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219017495,0.26681387,652.52,651.83,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219017695,0.26681387,652.52,651.84,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219017899,0.26681387,652.52,651.85,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219018097,0.26681387,652.52,651.86,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219018297,0.26681387,652.52,651.87,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219018601,0.26681387,652.52,651.88,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219018801,0.26681387,652.52,651.89,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219018998,0.26681387,652.52,651.9,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219019196,0.26681387,652.52,651.91,1.02405226]
["bitfinex-derivatives","BNBF0:USTF0",1750219019500,0.26681387,652.52,651.67,1.14756455]
["bitfinex-derivatives","BNBF0:USTF0",1750219019701,0.26681387,652.52,651.92,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750219046524,0.30638662,652.77,651.92,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750219046722,0.2667607,652.6,651.92,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750219059731,0.2667607,652.6,651.47,0.2668374]
["bitfinex-derivatives","BNBF0:USTF0",1750219060025,0.2667607,652.6,651.47,0.57383541]
["bitfinex-derivatives","BNBF0:USTF0",1750219062026,0.2667607,652.6,651.48,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750219077445,0.2667607,652.6,651.93,1.02554005]
["bitfinex-derivatives","BNBF0:USTF0",1750219077844,2.28523459,652.35,651.71,1.14590864]
["bitfinex-derivatives","BNBF0:USTF0",1750219078040,0.2667607,652.6,651.71,1.14590864]
["bitfinex-derivatives","BNBF0:USTF0",1750219078041,2.28523459,652.34,651.72,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219078244,2.28523459,652.34,651.73,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219078442,2.28523459,652.34,651.74,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219078742,2.28523459,652.34,651.75,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219079044,2.28523459,652.34,651.76,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219079339,2.28523459,652.34,651.77,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219079539,2.28523459,652.34,651.71,1.14590864]
["bitfinex-derivatives","BNBF0:USTF0",1750219079540,2.28523459,652.34,651.78,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219079744,2.28523459,652.34,651.79,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219079946,2.28523459,652.34,651.8,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219080147,2.28523459,652.34,651.81,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219080345,2.28523459,652.34,651.82,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219080648,2.28523459,652.34,651.83,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219080846,2.28523459,652.36,651.84,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219081046,2.28523459,652.32,651.85,1.02779762]
["bitfinex-derivatives","BNBF0:USTF0",1750219081345,2.28523459,652.32,651.64,1.14590864]
["bitfinex-derivatives","BNBF0:USTF0",1750219081546,2.28523459,652.32,651.65,2.17369966]
["bitfinex-derivatives","BNBF0:USTF0",1750219081848,2.28523459,652.3,651.66,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219082149,2.28523459,652.3,651.67,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219082451,2.28523459,652.3,651.68,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219082649,2.28523459,652.32,651.69,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219082852,2.28523459,652.32,651.7,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219083049,2.28523459,652.32,651.71,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219083252,2.28523459,652.32,651.72,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219083449,2.28523459,652.33,651.73,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219083653,2.28523459,652.36,651.74,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219083855,2.28523459,652.33,651.75,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219084053,2.28523459,652.33,651.76,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219084355,2.28523459,652.34,651.77,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219084553,2.28523459,652.34,651.78,1.02779102]
["bitfinex-derivatives","BNBF0:USTF0",1750219084755,2.28523459,652.36,651.54,1.14590864]
["bitfinex-derivatives","BNBF0:USTF0",1750219084952,2.28523459,652.39,651.55,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219085149,2.28523459,652.39,651.56,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219085348,2.28523459,652.39,651.57,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219085550,2.28523459,652.39,651.58,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219085754,2.28523459,652.39,651.59,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219085949,2.28523459,652.39,651.51,1.14590864]
["bitfinex-derivatives","BNBF0:USTF0",1750219085950,2.28523459,652.39,651.6,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219086153,2.28523459,652.39,651.61,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219086353,2.28523459,652.39,651.62,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219086554,2.28523459,652.39,651.63,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219086754,2.28523459,652.39,651.64,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219086954,2.28523459,652.39,651.65,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219087249,2.28523459,652.39,651.66,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219087452,2.28523459,652.4,651.67,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219087655,2.28523459,652.4,651.68,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219087951,2.28523459,652.4,651.69,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219088154,2.28523459,652.4,651.7,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219088454,2.28523459,652.4,651.71,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219088651,2.28523459,652.4,651.72,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219088851,2.28523459,652.41,651.73,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219089054,2.28523459,652.41,651.5,1.14590864]
["bitfinex-derivatives","BNBF0:USTF0",1750219089055,2.28523459,652.41,651.74,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219089253,2.28523459,652.41,651.75,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219089452,2.28523459,652.41,651.76,1.0272676]
["bitfinex-derivatives","BNBF0:USTF0",1750219089650,2.28523459,652.4,651.5,1.14590864]
["bitfinex-derivatives","BNBF0:USTF0",1750219089850,2.28523459,652.39,651.51,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219090052,2.28523459,652.39,651.52,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219090257,2.28523459,652.39,651.53,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219090457,2.28523459,652.39,651.54,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219090658,2.28523459,652.39,651.55,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219090957,2.28523459,652.39,651.56,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219091156,2.28523459,652.39,651.57,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219091357,2.28523459,652.39,651.58,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219091556,2.28523459,652.39,651.59,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219091754,2.28523459,652.39,651.6,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219091957,2.28523459,652.39,651.61,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219092252,2.28523459,652.39,651.62,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219092457,2.28523459,652.39,651.63,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219092656,2.28523459,652.39,651.64,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219092854,2.28523459,652.39,651.65,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219093053,2.28523459,652.39,651.66,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219093255,2.28523459,652.39,651.67,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219093454,2.28523459,652.39,651.68,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219093754,2.28523459,652.38,651.69,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219093957,2.28523459,652.37,651.7,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219094164,2.28523459,652.37,651.71,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219094458,2.28523459,652.37,651.72,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219094664,2.28523459,652.36,651.73,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219094869,2.28523459,652.34,651.74,1.02654042]
["bitfinex-derivatives","BNBF0:USTF0",1750219095060,2.28523459,652.34,651.51,1.14590864]
["bitfinex-derivatives","BNBF0:USTF0",1750219095365,2.28523459,652.34,651.48,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1750219095564,2.28523459,652.34,651.52,1.14705272]
["bitfinex-derivatives","BNBF0:USTF0",1750219095763,2.28523459,652.33,651.53,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219095963,2.28523459,652.33,651.54,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219096263,2.28523459,652.33,651.55,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219096460,2.28523459,652.33,651.56,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219096766,2.28523459,652.33,651.57,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219096963,2.28523459,652.33,651.58,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219097163,2.28523459,652.32,651.59,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219097365,2.28523459,652.29,651.6,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219097561,2.28523459,652.29,651.61,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219097759,2.28523459,652.29,651.62,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219097964,2.28523459,652.31,651.63,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219098161,2.28523459,652.31,651.64,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219098362,2.28523459,652.31,651.65,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219098563,2.28523459,652.31,651.66,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219098867,2.28523459,652.31,651.67,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219099066,2.28523459,652.32,651.68,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219099265,2.28523459,652.32,651.69,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219099463,2.28523459,652.32,651.7,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219099764,2.28523459,652.32,651.71,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219099966,2.28523459,652.32,651.72,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219100166,2.28523459,652.32,651.46,1.52787819]
["bitfinex-derivatives","BNBF0:USTF0",1750219100167,2.28523459,652.31,651.73,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219100363,2.28523459,652.31,651.74,1.02646834]
["bitfinex-derivatives","BNBF0:USTF0",1750219100568,2.28523459,652.31,651.55,1.14705272]
["bitfinex-derivatives","BNBF0:USTF0",1750219100867,0.2667607,652.6,651.56,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219100868,2.28523459,652.49,651.56,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219101065,2.28523459,652.49,651.57,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219101368,2.28523459,652.49,651.58,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219101663,2.28523459,652.5,651.59,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219101870,2.28523459,652.5,651.6,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219102069,2.28523459,652.5,651.61,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219102374,2.28523459,652.5,651.57,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750219102375,2.28523459,652.5,651.62,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219102572,2.28523459,652.5,651.63,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219102773,2.28523459,652.5,651.64,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219103073,2.28523459,652.52,651.65,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219103273,2.28523459,652.52,651.66,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219103568,2.28523459,652.51,651.67,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219103769,2.28523459,652.51,651.68,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219103969,2.28523459,652.51,651.69,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219104172,2.28523459,652.51,651.7,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219104472,2.28523459,652.51,651.71,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219104670,2.28523459,652.51,651.72,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219104869,2.28523459,652.52,651.73,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219105072,2.28523459,652.52,651.74,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219105270,2.28523459,652.52,651.75,1.02594203]
["bitfinex-derivatives","BNBF0:USTF0",1750219105473,2.28523459,652.52,651.57,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750219105674,2.28523459,652.53,651.58,1.02560718]
["bitfinex-derivatives","BNBF0:USTF0",1750219105873,2.28523459,652.53,651.59,1.02560718]
["bitfinex-derivatives","BNBF0:USTF0",1750219106070,2.28523459,652.53,651.6,1.02560718]
["bitfinex-derivatives","BNBF0:USTF0",1750219106275,2.28523459,652.53,651.61,1.02560718]
["bitfinex-derivatives","BNBF0:USTF0",1750219106771,2.28523459,652.53,651.57,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750219107676,0.2667607,652.6,651.57,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750219111175,0.2667607,652.6,651.58,1.02601812]
["bitfinex-derivatives","BNBF0:USTF0",1750219111876,0.2667607,652.6,651.57,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750219121287,0.2667607,652.6,651.64,1.14646761]
["bitfinex-derivatives","BNBF0:USTF0",1750219121485,0.2667607,652.6,651.65,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219121689,0.2667607,652.6,651.66,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219121886,0.2667607,652.6,651.67,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219122186,0.2667607,652.6,651.68,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219122391,0.2667607,652.6,651.69,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219122686,0.2667607,652.6,651.7,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219122888,0.2667607,652.6,651.71,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219123086,0.2667607,652.6,651.72,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219123286,0.2667607,652.6,651.73,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219123490,0.2667607,652.6,651.74,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219123686,0.2667607,652.6,651.75,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219123890,0.2667607,652.6,651.76,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219124088,0.2667607,652.6,651.77,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219124386,0.2667607,652.6,651.78,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219124690,0.2667607,652.6,651.79,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219124892,0.2667607,652.6,651.8,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219125191,0.2667607,652.6,651.81,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219125387,0.2667607,652.6,651.82,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219125590,0.2667607,652.6,651.83,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219125886,0.2667607,652.6,651.84,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219126090,0.2667607,652.6,651.85,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219126288,0.2667607,652.6,651.86,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219126587,0.2667607,652.6,651.87,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219126787,0.2667607,652.6,651.88,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219126987,0.2667607,652.6,651.89,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219127193,0.2667607,652.6,651.9,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219127488,0.2667607,652.6,651.91,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219127692,0.2667607,652.6,651.92,1.02614364]
["bitfinex-derivatives","BNBF0:USTF0",1750219127894,0.2667607,652.6,651.65,1.14646761]
["bitfinex-derivatives","BNBF0:USTF0",1750219128093,0.2667607,652.6,651.66,1.0260117]
["bitfinex-derivatives","BNBF0:USTF0",1750219128293,0.2667607,652.6,651.67,1.0260117]
["bitfinex-derivatives","BNBF0:USTF0",1750219128491,0.2667607,652.6,651.68,1.0260117]
["bitfinex-derivatives","BNBF0:USTF0",1750219128693,0.2667607,652.6,651.64,1.14646761]
["bitfinex-derivatives","BNBF0:USTF0",1750219128694,0.2667607,652.6,651.69,1.0260117]
["bitfinex-derivatives","BNBF0:USTF0",1750219128891,0.2667607,652.6,651.7,1.0260117]
["bitfinex-derivatives","BNBF0:USTF0",1750219129093,0.2667607,652.6,651.71,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219129291,0.2667607,652.6,651.72,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219129490,0.2667607,652.6,651.73,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219129694,0.2667607,652.6,651.74,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219129892,0.2667607,652.6,651.75,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219130092,0.2667607,652.6,651.76,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219130295,0.2667607,652.6,651.77,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219130496,0.2667607,652.6,651.78,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219130692,0.2667607,652.6,651.79,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219130992,0.2667607,652.6,651.8,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219131295,0.2667607,652.6,651.81,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219131494,0.2667607,652.6,651.82,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219131693,0.2667607,652.6,651.83,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219131898,0.2667607,652.6,651.84,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219132095,0.2667607,652.6,651.85,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219132399,0.2667607,652.6,651.86,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219132600,2.55329425,652.6,651.87,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219132799,2.55329425,652.6,651.88,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219133094,2.55329425,652.6,651.89,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219133298,2.55329425,652.6,651.9,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219133497,2.55329425,652.6,651.91,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219133699,2.55329425,652.6,651.92,1.0260053]
["bitfinex-derivatives","BNBF0:USTF0",1750219133897,2.55329425,652.6,651.7,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750219134096,2.55329425,652.6,651.71,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219134300,2.55329425,652.6,651.72,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219134600,2.55329425,652.6,651.73,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219134802,2.55329425,652.6,651.74,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219135100,2.55329425,652.6,651.7,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750219135101,2.55329425,652.6,651.75,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219135300,2.55329425,652.6,651.76,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219135496,2.55329425,652.6,651.7,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750219135497,0.2667607,652.6,651.77,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219135701,0.2667607,652.6,651.78,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219135903,0.2667607,652.6,651.79,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219136097,0.2667607,652.6,651.8,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219136299,0.2667607,652.6,651.81,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219136300,2.55329425,652.6,651.81,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219136600,0.2667607,652.6,651.82,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219136801,0.2667607,652.6,651.83,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219137004,0.2667607,652.6,651.84,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219137299,0.2667607,652.6,651.85,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219137604,0.2667607,652.6,651.86,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219137899,0.2667607,652.6,651.87,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219138103,0.2667607,652.6,651.88,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219138304,2.28653355,652.49,651.89,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219138504,2.28653355,652.49,651.9,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219138704,2.28653355,652.49,651.91,1.02597254]
["bitfinex-derivatives","BNBF0:USTF0",1750219138906,2.28653355,652.49,651.72,1.14631215]
["bitfinex-derivatives","BNBF0:USTF0",1750219139101,2.28653355,652.49,651.73,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219139406,2.28653355,652.49,651.74,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219139605,2.28653355,652.49,651.75,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219139805,2.28653355,652.49,651.76,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219140100,2.28653355,652.49,651.77,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219140303,2.28653355,652.49,651.78,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219140502,2.28653355,652.49,651.79,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219140702,2.28653355,652.49,651.8,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219140901,2.28653355,652.49,651.81,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219141101,2.28653355,652.49,651.82,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219141300,2.28653355,652.49,651.83,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219141500,2.28653355,652.49,651.84,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219141703,2.28653355,652.49,651.85,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219141902,2.28653355,652.49,651.86,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219142103,2.28653355,652.5,651.87,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219142301,2.28653355,652.5,651.88,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219142507,2.28653355,652.5,651.89,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219142707,2.28653355,652.5,651.9,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219143003,2.28653355,652.5,651.91,1.02576517]
["bitfinex-derivatives","BNBF0:USTF0",1750219143208,2.28653355,652.5,651.72,1.14631215]
["bitfinex-derivatives","BNBF0:USTF0",1750219143402,2.28653355,652.5,651.73,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219143605,2.28653355,652.5,651.74,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219143804,2.28653355,652.5,651.75,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219144106,2.28653355,652.5,651.76,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219144304,2.28653355,652.5,651.77,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219144505,2.28653355,652.5,651.78,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219144708,2.28653355,652.52,651.79,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219144909,2.28653355,652.52,651.8,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219145215,2.28653355,652.54,651.81,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219145409,2.28653355,652.54,651.82,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219145607,2.28653355,652.54,651.83,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219145807,2.28653355,652.54,651.84,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219146004,2.28653355,652.54,651.85,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219146211,2.28653355,652.54,651.86,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219146406,2.28653355,652.54,651.87,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219146610,2.28653355,652.54,651.88,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219146806,2.28653355,652.54,651.89,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219147106,2.28653355,652.54,651.9,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219147311,2.28653355,652.54,651.91,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219147605,2.28653355,652.53,651.92,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219147809,2.28653355,652.53,651.93,1.02631784]
["bitfinex-derivatives","BNBF0:USTF0",1750219148009,2.28653355,652.53,651.71,1.14631215]
["bitfinex-derivatives","BNBF0:USTF0",1750219148208,2.28653355,652.53,651.72,1.02677807]
["bitfinex-derivatives","BNBF0:USTF0",1750219148707,2.28653355,652.53,651.7,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750219148909,0.2667607,652.6,651.7,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750219152810,0.2667607,652.6,651.71,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219153016,0.2667607,652.6,651.71,2.17339903]
["bitfinex-derivatives","BNBF0:USTF0",1750219153210,2.28615496,652.53,651.72,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219153414,2.28615496,652.53,651.73,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219153611,2.28615496,652.53,651.74,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219153812,2.28615496,652.53,651.75,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219154016,2.28615496,652.53,651.76,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219154318,2.28615496,652.52,651.77,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219154511,2.28615496,652.51,651.78,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219154715,2.28615496,652.51,651.79,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219155012,2.28615496,652.49,651.8,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219155216,2.28615496,652.49,651.81,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219155511,2.28615496,652.49,651.82,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219155716,2.28615496,652.47,651.83,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219156012,2.28615496,652.47,651.84,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219156216,2.28615496,652.47,651.85,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219156416,2.28615496,652.47,651.86,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219156617,2.28615496,652.47,651.87,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219156910,2.28615496,652.47,651.88,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219157116,2.28615496,652.47,651.89,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219157317,2.28615496,652.47,651.9,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219157513,2.28615496,652.47,651.75,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1750219157514,2.28615496,652.47,651.91,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219157714,2.28615496,652.47,651.92,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219157913,2.28615496,652.47,651.93,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219158215,2.28615496,652.47,651.94,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219158415,2.28615496,652.47,651.95,1.02677673]
["bitfinex-derivatives","BNBF0:USTF0",1750219158613,2.28615496,652.47,651.75,1.1466223]
["bitfinex-derivatives","BNBF0:USTF0",1750219158812,2.28615496,652.45,651.76,2.17409407]
["bitfinex-derivatives","BNBF0:USTF0",1750219159016,2.28615496,652.45,651.77,1.02747177]
["bitfinex-derivatives","BNBF0:USTF0",1750219159217,2.28615496,652.45,651.78,1.02747177]
["bitfinex-derivatives","BNBF0:USTF0",1750219159417,2.28615496,652.45,651.79,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219159717,2.28615496,652.45,651.8,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219159914,2.28615496,652.45,651.81,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219160116,2.28615496,652.45,651.82,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219160317,2.28615496,652.45,651.83,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219160516,2.28615496,652.47,651.84,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219160716,2.28615496,652.47,651.85,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219160916,0.2667607,652.6,651.86,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219161115,0.2667607,652.6,651.87,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219161315,0.2667607,652.6,651.88,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219161518,0.2667607,652.6,651.89,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219161716,0.2667607,652.6,651.9,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219162020,0.2667607,652.6,651.91,2.10647264]
["bitfinex-derivatives","BNBF0:USTF0",1750219162218,0.2667607,652.6,651.92,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219162520,0.2667607,652.6,651.93,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219162718,0.2667607,652.6,651.94,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219162918,0.2667607,652.6,651.95,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219163116,0.2667607,652.6,651.96,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219163321,0.2667607,652.6,651.97,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219163521,0.2667607,652.6,651.98,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219163719,0.2667607,652.6,651.99,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219163918,2.28615496,652.59,652.0,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219164117,2.28615496,652.59,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219164118,2.28615496,652.59,652.01,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219164321,2.28615496,652.59,652.02,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219164518,2.28615496,652.59,652.03,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219164722,2.28615496,652.59,652.04,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219164922,2.28615496,652.59,652.05,1.02747264]
["bitfinex-derivatives","BNBF0:USTF0",1750219165124,2.28615496,652.59,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219165322,2.28615496,652.59,651.92,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219165522,2.28615496,652.59,651.93,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219165722,2.28615496,652.59,651.94,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219166020,2.28615496,652.59,651.95,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219166223,2.28615496,652.59,651.96,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219166422,2.28615496,652.59,651.97,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219166622,2.28615496,652.59,651.98,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219166825,2.28615496,652.59,651.99,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219167024,2.28615496,652.59,652.0,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219167222,2.28615496,652.59,652.01,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219167426,2.28615496,652.59,652.02,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219167720,2.28615496,652.59,652.03,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219167923,2.28615496,652.59,652.04,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219168126,2.28615496,652.59,652.05,1.02977029]
["bitfinex-derivatives","BNBF0:USTF0",1750219168324,2.28615496,652.59,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219168523,2.28615496,652.59,651.92,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219168727,2.28615496,652.59,651.93,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219168924,2.28615496,652.59,651.94,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219169124,2.28615496,652.59,651.95,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219169325,2.28615496,652.59,651.96,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219169525,2.55291566,652.6,651.97,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219169724,2.55291566,652.6,651.98,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219169929,2.55291566,652.6,651.99,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219170129,2.55291566,652.6,652.0,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219170330,2.55291566,652.6,652.01,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219170530,2.55291566,652.6,652.02,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219170732,2.28615496,652.45,652.03,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219170930,2.28615496,652.46,652.04,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219171128,2.28615496,652.46,652.05,1.02976822]
["bitfinex-derivatives","BNBF0:USTF0",1750219171328,2.28615496,652.46,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219171528,2.28615496,652.46,651.92,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219171729,2.28615496,652.46,651.93,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219172029,2.28615496,652.46,651.94,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219172228,2.28615496,652.46,651.95,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219172530,2.28615496,652.46,651.96,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219172731,2.28615496,652.46,651.97,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219172929,2.28615496,652.46,651.98,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219173128,2.28615496,652.46,651.99,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219173329,2.28615496,652.48,652.0,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219173528,2.28615496,652.48,652.01,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219173732,2.28615496,652.48,652.02,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219173933,2.28615496,652.48,652.03,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219174133,2.28615496,652.48,652.04,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219174333,2.28615496,652.48,652.05,1.02975958]
["bitfinex-derivatives","BNBF0:USTF0",1750219174535,2.28615496,652.48,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219174829,2.28615496,652.48,651.92,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219175033,2.28615496,652.48,651.93,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219175233,2.28615496,652.48,651.94,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219175529,2.28615496,652.48,651.95,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219175731,2.28615496,652.49,651.96,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219175933,2.28615496,652.49,651.97,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219176233,2.28615496,652.49,651.98,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219176433,2.28615496,652.49,651.99,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219176730,2.28615496,652.49,652.0,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219176934,2.28615496,652.49,652.01,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219177134,2.28615496,652.49,652.02,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219177433,2.28615496,652.49,652.03,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219177634,2.28615496,652.49,652.04,1.02975443]
["bitfinex-derivatives","BNBF0:USTF0",1750219177933,2.28615496,652.49,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219178134,2.28615496,652.49,651.92,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219178334,2.28615496,652.49,651.93,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219178535,2.28615496,652.49,651.94,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219178731,2.28615496,652.49,651.95,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219178933,2.28615496,652.49,651.96,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219179133,2.28615496,652.49,651.97,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219179336,2.28615496,652.48,651.98,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219179537,2.28615496,652.48,651.99,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219179732,2.28615496,652.48,652.0,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219179934,2.28615496,652.48,652.01,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219180233,2.28615496,652.47,652.02,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219180432,2.28615496,652.47,652.03,1.02962741]
["bitfinex-derivatives","BNBF0:USTF0",1750219180637,2.28615496,652.47,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219180834,2.28615496,652.48,651.92,1.02960163]
["bitfinex-derivatives","BNBF0:USTF0",1750219181035,2.28615496,652.48,651.93,1.02960163]
["bitfinex-derivatives","BNBF0:USTF0",1750219181238,2.28615496,652.48,651.94,1.02960163]
["bitfinex-derivatives","BNBF0:USTF0",1750219181540,2.28615496,652.48,651.95,1.02960163]
["bitfinex-derivatives","BNBF0:USTF0",1750219181840,2.28615496,652.48,651.96,1.02960163]
["bitfinex-derivatives","BNBF0:USTF0",1750219182135,2.28615496,652.47,651.97,1.02960163]
["bitfinex-derivatives","BNBF0:USTF0",1750219182339,2.28615496,652.47,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219182340,2.28615496,652.47,651.98,1.02960163]
["bitfinex-derivatives","BNBF0:USTF0",1750219182535,2.28615496,652.47,651.99,1.02960163]
["bitfinex-derivatives","BNBF0:USTF0",1750219182739,2.28615496,652.47,652.0,1.02960163]
["bitfinex-derivatives","BNBF0:USTF0",1750219182936,2.28615496,652.47,652.01,1.02960163]
["bitfinex-derivatives","BNBF0:USTF0",1750219183142,2.28615496,652.43,652.02,1.02960163]
["bitfinex-derivatives","BNBF0:USTF0",1750219183442,2.28615496,652.43,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219183635,2.28615496,652.43,651.92,1.02960444]
["bitfinex-derivatives","BNBF0:USTF0",1750219183837,2.28615496,652.43,651.93,1.02960444]
["bitfinex-derivatives","BNBF0:USTF0",1750219184041,2.28615496,652.43,651.94,1.02960444]
["bitfinex-derivatives","BNBF0:USTF0",1750219184339,2.28615496,652.45,651.95,1.02960444]
["bitfinex-derivatives","BNBF0:USTF0",1750219184637,2.28615496,652.45,651.96,1.02960444]
["bitfinex-derivatives","BNBF0:USTF0",1750219184840,2.28615496,652.45,651.97,1.02960444]
["bitfinex-derivatives","BNBF0:USTF0",1750219185036,2.28615496,652.45,651.98,1.02960444]
["bitfinex-derivatives","BNBF0:USTF0",1750219185241,2.28615496,652.45,651.99,1.02960444]
["bitfinex-derivatives","BNBF0:USTF0",1750219185541,2.28615496,652.46,652.0,1.02960444]
["bitfinex-derivatives","BNBF0:USTF0",1750219185738,2.28615496,652.46,652.01,1.02960444]
["bitfinex-derivatives","BNBF0:USTF0",1750219185940,2.28615496,652.46,652.02,1.02960444]
["bitfinex-derivatives","BNBF0:USTF0",1750219186143,2.28615496,652.46,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219186339,2.28615496,652.46,651.92,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219186542,2.28615496,652.46,651.93,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219186737,0.2667607,652.6,651.94,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219186738,2.28615496,652.47,651.94,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219186940,2.28615496,652.47,651.95,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219187140,2.28615496,652.48,651.96,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219187343,2.28615496,652.47,651.97,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219187542,2.28615496,652.47,651.98,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219187843,2.28615496,652.49,651.99,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219188037,2.28615496,652.45,652.0,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219188256,2.28615496,652.45,652.01,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219188444,2.28615496,652.45,652.02,1.02959393]
["bitfinex-derivatives","BNBF0:USTF0",1750219188642,2.28615496,652.45,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219188841,2.28615496,652.45,651.92,1.02958188]
["bitfinex-derivatives","BNBF0:USTF0",1750219189039,2.28615496,652.45,651.93,1.02958188]
["bitfinex-derivatives","BNBF0:USTF0",1750219189244,2.28615496,652.45,651.94,1.02958188]
["bitfinex-derivatives","BNBF0:USTF0",1750219189445,2.28615496,652.45,651.95,1.02958188]
["bitfinex-derivatives","BNBF0:USTF0",1750219189640,2.28615496,652.45,651.96,1.02958188]
["bitfinex-derivatives","BNBF0:USTF0",1750219189940,2.28615496,652.45,651.97,1.02958188]
["bitfinex-derivatives","BNBF0:USTF0",1750219190144,2.28615496,652.45,651.98,1.02958188]
["bitfinex-derivatives","BNBF0:USTF0",1750219190344,2.28615496,652.45,651.99,1.02958188]
["bitfinex-derivatives","BNBF0:USTF0",1750219190545,2.28615496,652.45,652.0,1.02958188]
["bitfinex-derivatives","BNBF0:USTF0",1750219190744,2.28615496,652.45,652.01,1.02958188]
["bitfinex-derivatives","BNBF0:USTF0",1750219190944,2.28615496,652.45,652.02,1.02958188]
["bitfinex-derivatives","BNBF0:USTF0",1750219191144,2.28615496,652.45,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219191346,2.28615496,652.44,651.92,1.02957931]
["bitfinex-derivatives","BNBF0:USTF0",1750219191641,2.28615496,652.44,651.93,1.02957931]
["bitfinex-derivatives","BNBF0:USTF0",1750219191844,2.28615496,652.44,651.94,1.02957931]
["bitfinex-derivatives","BNBF0:USTF0",1750219192044,2.28615496,652.44,651.95,1.02957931]
["bitfinex-derivatives","BNBF0:USTF0",1750219192244,2.28615496,652.44,651.96,1.02957931]
["bitfinex-derivatives","BNBF0:USTF0",1750219192544,2.28615496,652.44,651.97,1.02957931]
["bitfinex-derivatives","BNBF0:USTF0",1750219192745,2.28615496,652.44,651.98,1.02957931]
["bitfinex-derivatives","BNBF0:USTF0",1750219193045,2.28615496,652.44,651.99,1.02957931]
["bitfinex-derivatives","BNBF0:USTF0",1750219193241,2.28615496,652.44,652.0,1.02957931]
["bitfinex-derivatives","BNBF0:USTF0",1750219193540,2.28615496,652.44,652.01,1.02957931]
["bitfinex-derivatives","BNBF0:USTF0",1750219193745,2.28615496,652.44,652.02,1.02957931]
["bitfinex-derivatives","BNBF0:USTF0",1750219193946,2.28615496,652.44,651.91,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750219194241,2.28615496,652.44,651.92,1.02956633]
["bitfinex-derivatives","BNBF0:USTF0",1750219194445,2.28615496,652.44,651.93,1.02956633]
["bitfinex-derivatives","BNBF0:USTF0",1750219194644,2.28615496,652.44,651.94,1.02956633]
["bitfinex-derivatives","BNBF0:USTF0",1750219194941,2.28615496,652.44,651.95,1.02956633]
["bitfinex-derivatives","BNBF0:USTF0",1750219195144,2.28615496,652.44,651.96,1.02956633]
["bitfinex-derivatives","BNBF0:USTF0",1750219195441,2.28615496,652.43,651.97,1.02956633]
["bitfinex-derivatives","BNBF0:USTF0",1750219195644,2.28615496,652.43,651.98,1.02956633]
["bitfinex-derivatives","BNBF0:USTF0",1750219195945,2.28615496,652.43,651.99,1.02956633]
["bitfinex-derivatives","BNBF0:USTF0",1750219196246,2.28615496,652.43,652.0,1.02956633]
["bitfinex-derivatives","BNBF0:USTF0",1750219196442,2.28615496,652.43,652.01,1.02956633]
["bitfinex-derivatives","BNBF0:USTF0",1750219196740,2.28615496,652.42,652.02,1.02956633]
["bitfinex-derivatives","BNBF0:USTF0",1750219197045,2.28615496,652.41,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219197645,2.28615496,652.39,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219197841,2.28615496,652.4,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219200549,2.28615496,652.48,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219201548,2.28615496,652.54,652.03,1.02979851]
["bitfinex-derivatives","BNBF0:USTF0",1750219201744,2.28615496,652.55,652.04,1.02979851]
["bitfinex-derivatives","BNBF0:USTF0",1750219201945,2.28615496,652.55,652.05,1.02979851]
["bitfinex-derivatives","BNBF0:USTF0",1750219202143,2.28615496,652.55,652.06,1.02979851]
["bitfinex-derivatives","BNBF0:USTF0",1750219202348,2.28615496,652.55,652.07,1.02979851]
["bitfinex-derivatives","BNBF0:USTF0",1750219202644,2.28615496,652.55,652.08,1.02979851]
["bitfinex-derivatives","BNBF0:USTF0",1750219202847,2.28615496,652.55,652.09,1.02979851]
["bitfinex-derivatives","BNBF0:USTF0",1750219203050,2.28615496,652.55,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219203244,0.2667607,652.6,652.03,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219203447,2.28615496,652.64,652.04,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219203747,2.28615496,652.66,652.05,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219203945,2.28615496,652.66,652.06,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219204143,2.28615496,652.67,652.07,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219204351,2.28615496,652.67,652.08,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219204548,2.28615496,652.67,652.09,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219204750,2.28615496,652.67,652.1,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219204946,2.28615496,652.67,652.11,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219205146,2.28615496,652.64,652.12,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219205347,2.28615496,652.64,652.13,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219205549,2.28615496,652.64,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219205550,2.28615496,652.64,652.14,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219205751,2.28615496,652.64,652.15,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219205951,2.28615496,652.64,652.16,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219206146,2.28615496,652.64,652.17,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219206450,2.28615496,652.64,652.18,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219206650,2.28615496,652.63,652.19,1.02982517]
["bitfinex-derivatives","BNBF0:USTF0",1750219206852,2.28615496,652.62,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219207048,2.28615496,652.62,652.03,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219207247,2.28615496,652.62,652.04,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219207548,2.28615496,652.62,652.05,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219207748,2.28615496,652.62,652.06,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219207951,2.55290748,652.68,652.07,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219208153,2.55290748,652.68,652.08,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219208353,2.55290748,652.68,652.09,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219208649,2.55290748,652.68,652.1,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219208851,2.55290748,652.68,652.11,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219209050,2.55290748,652.68,652.12,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219209352,2.55290748,652.68,652.13,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219209552,0.26675252,652.68,652.14,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219209750,2.55290748,652.68,652.15,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219209953,2.55290748,652.68,652.16,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219210151,0.26675252,652.68,652.17,1.02967848]
["bitfinex-derivatives","BNBF0:USTF0",1750219210352,0.26675252,652.68,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219210553,0.26675252,652.68,652.03,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219210752,0.26675252,652.68,652.04,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219210956,0.26675252,652.68,652.05,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219211158,0.26675252,652.68,652.06,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219211455,0.26675252,652.68,652.07,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219211656,0.26675252,652.68,652.08,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219211859,0.26675252,652.68,652.09,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219212057,0.26675252,652.68,652.1,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219212258,0.26675252,652.68,652.11,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219212457,0.26675252,652.68,652.12,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219212661,0.26675252,652.68,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219212662,0.26675252,652.68,652.13,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219212960,0.26675252,652.68,652.14,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219213261,0.26675252,652.68,652.15,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219213464,0.26675252,652.68,652.16,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219213762,0.26675252,652.68,652.17,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219213961,0.26675252,652.68,652.18,1.02877326]
["bitfinex-derivatives","BNBF0:USTF0",1750219214157,0.26675252,652.68,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219214462,0.26675252,652.68,652.03,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219214656,0.26675252,652.68,652.04,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219214860,0.26675252,652.68,652.05,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219215059,0.26675252,652.68,652.06,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219215260,0.26675252,652.68,652.07,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219215462,0.26675252,652.68,652.08,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219215660,0.26675252,652.68,652.09,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219215861,0.26675252,652.68,652.1,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219216060,0.26675252,652.68,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219216061,0.26675252,652.68,652.11,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219216261,0.26675252,652.68,652.12,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219216461,0.26675252,652.68,652.13,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219216666,0.26675252,652.68,652.02,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1750219216667,0.26675252,652.68,652.14,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219216867,0.26675252,652.68,652.15,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219217070,0.26675252,652.68,652.16,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219217268,0.26675252,652.68,652.17,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219217469,0.26675252,652.68,652.18,1.02799394]
["bitfinex-derivatives","BNBF0:USTF0",1750219217765,0.26675252,652.68,651.8,1.14739859]
["bitfinex-derivatives","BNBF0:USTF0",1750219217968,0.26675252,652.68,651.81,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219218270,0.26675252,652.68,651.82,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219218471,0.26675252,652.68,651.83,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219218670,0.26675252,652.68,651.84,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219218966,0.26675252,652.68,651.81,1.14739859]
["bitfinex-derivatives","BNBF0:USTF0",1750219218967,0.26675252,652.68,651.85,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219219268,0.26675252,652.68,651.86,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219219466,0.26675252,652.68,651.87,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219219669,0.26675252,652.68,651.88,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219219866,0.26675252,652.68,651.89,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219220068,0.26675252,652.68,651.9,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219220270,0.26675252,652.68,651.91,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219220468,0.26675252,652.68,651.92,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219220669,0.26675252,652.68,651.93,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219220872,0.26675252,652.68,651.94,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219221074,0.26675252,652.68,651.95,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219221270,0.26675252,652.68,651.96,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219221474,0.26675252,652.68,651.97,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219221676,0.26675252,652.68,651.98,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219221970,0.26675252,652.68,651.99,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219222175,0.26675252,652.68,652.0,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219222375,0.26675252,652.68,652.01,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219222578,0.26675252,652.68,652.02,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219222778,0.26675252,652.68,652.03,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219222977,0.26675252,652.68,652.04,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219223177,0.26675252,652.68,652.05,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219223374,0.26675252,652.68,652.06,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219223574,0.26675252,652.68,652.07,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219223774,0.26675252,652.68,652.08,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219223978,0.26675252,652.68,652.09,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219224278,0.26675252,652.68,652.1,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219224475,0.26675252,652.68,652.11,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219224774,0.26675252,652.68,652.12,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219224979,0.26675252,652.68,652.13,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219225279,0.26675252,652.68,652.14,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219225480,0.26675252,652.68,652.15,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219225774,0.26675252,652.68,652.16,1.02764635]
["bitfinex-derivatives","BNBF0:USTF0",1750219225979,0.26675252,652.68,651.89,1.14739859]
["bitfinex-derivatives","BNBF0:USTF0",1750219226175,0.26675252,652.68,651.9,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219226375,0.26675252,652.68,651.91,2.1746919]
["bitfinex-derivatives","BNBF0:USTF0",1750219226574,0.26675252,652.68,651.92,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219226775,0.26675252,652.68,651.97,1.14739859]
["bitfinex-derivatives","BNBF0:USTF0",1750219226977,0.26675252,652.68,651.98,2.1746919]
["bitfinex-derivatives","BNBF0:USTF0",1750219227179,0.26675252,652.68,651.99,2.1746919]
["bitfinex-derivatives","BNBF0:USTF0",1750219227380,0.26675252,652.68,652.0,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219227576,0.26675252,652.68,652.01,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219227776,0.26675252,652.68,652.02,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219227981,0.26675252,652.68,652.03,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219228176,0.26675252,652.68,652.04,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219228480,0.26675252,652.68,652.05,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219228681,0.26675252,652.68,652.06,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219228976,0.26675252,652.68,652.07,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219229182,0.26675252,652.68,652.08,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219229380,0.26675252,652.68,652.09,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219229676,0.26675252,652.68,652.1,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219229880,0.26675252,652.68,652.11,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219230082,0.26675252,652.68,652.12,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219230281,0.26675252,652.68,652.13,1.02729331]
["bitfinex-derivatives","BNBF0:USTF0",1750219230482,0.26675252,652.68,651.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750219230682,0.26675252,652.68,651.88,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219230877,0.26675252,652.68,651.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750219230878,0.26675252,652.68,651.89,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219231078,0.26675252,652.68,651.9,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219231382,0.26675252,652.68,651.91,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219231578,0.26675252,652.68,651.92,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219231776,0.26675252,652.68,651.93,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219231982,0.26675252,652.68,651.94,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219232179,0.26675252,652.68,651.95,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219232382,0.26675252,652.68,651.96,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219232583,0.26675252,652.68,651.97,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219232784,0.26675252,652.68,651.98,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219232979,0.26675252,652.68,651.99,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219233187,0.26675252,652.68,652.0,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219233382,0.26675252,652.68,652.01,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219233683,0.26675252,652.68,652.02,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219233884,0.26675252,652.68,652.03,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219234084,0.26675252,652.68,652.04,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219234286,0.26675252,652.68,652.05,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219234485,0.26675252,652.68,652.06,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219234683,0.26675252,652.68,652.07,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219234879,0.26675252,652.68,652.08,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219235084,0.26675252,652.68,651.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750219235085,0.26675252,652.68,652.09,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219235285,0.26675252,652.68,652.1,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219235483,0.26675252,652.68,652.11,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219235682,0.26675252,652.68,652.12,1.02721508]
["bitfinex-derivatives","BNBF0:USTF0",1750219235886,0.26675252,652.68,651.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750219236086,0.26675252,652.68,651.88,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219236282,0.26675252,652.68,651.89,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219236486,0.26675252,652.68,651.9,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219236786,0.26675252,652.68,651.91,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219236983,0.26675252,652.68,651.92,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219237182,0.26675252,652.68,651.93,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219237383,0.26675252,652.68,651.94,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219237588,0.26675252,652.68,651.95,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219237787,0.26675252,652.68,651.96,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219237984,0.26675252,652.68,651.97,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219238282,0.26675252,652.68,651.98,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219238482,0.26675252,652.68,651.99,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219238686,0.26675252,652.68,652.0,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219238886,0.26675252,652.68,652.01,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219239087,0.26675252,652.68,652.02,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219239284,0.26675252,652.68,652.03,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219239488,0.26675252,652.68,652.04,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219239686,0.26675252,652.68,652.05,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219239890,0.26675252,652.68,652.06,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219240190,2.28615496,652.65,652.07,1.02759684]
["bitfinex-derivatives","BNBF0:USTF0",1750219240392,2.28615496,652.65,651.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750219240590,2.28615496,652.64,651.88,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219240890,2.28615496,652.64,651.89,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219241089,2.28615496,652.64,651.9,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219241390,2.28615496,652.64,651.91,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219241686,2.28615496,652.65,651.92,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219241891,2.28615496,652.65,651.93,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219242090,2.28615496,652.65,651.94,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219242292,2.28615496,652.65,651.95,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219242491,2.28615496,652.65,651.96,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219242686,2.28615496,652.65,651.97,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219242888,2.28615496,652.65,651.98,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219243088,2.28615496,652.64,651.99,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219243290,2.28615496,652.64,652.0,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219243491,2.28615496,652.64,652.01,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219243692,2.28615496,652.64,652.02,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219243887,2.28615496,652.64,652.03,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219244088,2.28615496,652.62,652.04,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219244292,2.28615496,652.62,652.05,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219244591,2.28615496,652.63,652.06,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219244790,2.28615496,652.62,652.07,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219244988,2.28615496,652.62,652.08,1.02772453]
["bitfinex-derivatives","BNBF0:USTF0",1750219245187,2.28615496,652.62,651.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750219245390,2.28615496,652.62,651.88,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219245587,2.28615496,652.62,651.89,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219245891,2.28615496,652.62,651.9,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219246187,2.28615496,652.62,651.91,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219246388,2.28615496,652.62,651.92,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219246591,2.28615496,652.62,651.93,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219246792,2.28615496,652.62,651.94,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219246990,2.28615496,652.62,651.95,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219247192,2.28615496,652.62,651.96,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219247390,2.28615496,652.62,651.97,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219247590,2.28615496,652.62,651.98,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219247790,2.28615496,652.62,651.99,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219247990,2.28615496,652.62,652.0,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219248192,2.28615496,652.62,652.01,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219248389,0.26675252,652.68,652.02,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219248594,0.26675252,652.68,652.03,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219248793,0.26675252,652.68,652.04,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219248994,0.26675252,652.68,652.05,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219249294,0.26675252,652.68,652.06,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219249495,0.26675252,652.68,652.07,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219249690,0.26675252,652.68,652.08,1.02783741]
["bitfinex-derivatives","BNBF0:USTF0",1750219249894,0.26675252,652.68,652.09,1.02801522]
["bitfinex-derivatives","BNBF0:USTF0",1750219250189,0.26675252,652.68,651.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750219250389,0.26675252,652.68,651.88,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219250593,0.26675252,652.68,651.89,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219250893,0.26675252,652.68,651.9,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219251089,0.26675252,652.68,651.91,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219251288,0.26675252,652.68,651.92,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219251490,0.26675252,652.68,651.93,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219251690,0.26675252,652.68,651.94,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219251895,0.26675252,652.68,651.95,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219252191,0.26675252,652.68,651.96,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219252391,0.26675252,652.68,651.97,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219252689,0.26675252,652.68,651.98,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219252888,0.26675252,652.68,651.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750219252889,0.26675252,652.68,651.99,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219253093,0.26675252,652.68,652.0,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219253293,0.26675252,652.68,652.01,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219253493,0.26675252,652.68,652.02,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219253690,0.26675252,652.68,652.03,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219253990,0.26675252,652.68,652.04,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219254195,0.26675252,652.68,652.05,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219254394,0.26675252,652.68,652.06,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219254591,0.26675252,652.68,652.07,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219254795,0.26675252,652.68,652.08,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219255094,0.26675252,652.68,652.09,1.02801611]
["bitfinex-derivatives","BNBF0:USTF0",1750219255291,0.26675252,652.68,651.87,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750219255492,0.26675252,652.68,651.88,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219255695,0.26675252,652.68,651.89,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219255896,0.26675252,652.68,651.9,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219256096,0.26675252,652.68,651.91,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219256295,0.26675252,652.68,651.92,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219256494,0.26675252,652.68,651.93,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219256693,0.26675252,652.68,651.94,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219256896,0.26675252,652.68,651.95,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219257096,0.26675252,652.68,651.96,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219257296,0.26675252,652.68,651.97,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219257496,0.26675252,652.68,651.98,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219257692,0.26675252,652.68,651.99,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219257897,0.26675252,652.68,652.0,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219258192,0.26675252,652.68,652.01,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219258396,0.26675252,652.68,652.02,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219258695,0.26675252,652.68,652.03,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219258899,0.26675252,652.68,652.04,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219259198,2.28615496,652.65,652.05,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219259496,2.28615496,652.65,652.06,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219259697,2.28615496,652.65,652.07,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219259899,2.28615496,652.65,652.08,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219260192,2.28615496,652.67,652.09,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219260398,0.26675252,652.68,652.1,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219260696,0.26675252,652.68,652.11,1.02808995]
["bitfinex-derivatives","BNBF0:USTF0",1750219260893,0.26675252,652.68,652.12,1.02774592]
["bitfinex-derivatives","BNBF0:USTF0",1750219261094,0.26675252,652.68,652.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750219261294,0.26675252,652.68,652.02,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219261596,0.26675252,652.68,652.03,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219261790,0.26675252,652.68,652.04,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219261994,0.26675252,652.68,652.05,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219262194,0.26675252,652.68,652.06,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219262395,0.26675252,652.68,652.07,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219262596,0.26675252,652.68,652.08,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219262799,0.26675252,652.68,652.09,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219262998,0.26675252,652.68,652.1,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219263198,0.26675252,652.68,652.11,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219263397,0.26675252,652.68,652.12,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219263596,0.26675252,652.68,652.13,1.0277476]
["bitfinex-derivatives","BNBF0:USTF0",1750219263801,0.26675252,652.68,652.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750219264000,0.26675252,652.68,652.02,1.02807583]
["bitfinex-derivatives","BNBF0:USTF0",1750219264298,0.26675252,652.68,652.03,1.02807583]
["bitfinex-derivatives","BNBF0:USTF0",1750219264497,0.26675252,652.68,652.04,1.02807583]
["bitfinex-derivatives","BNBF0:USTF0",1750219264700,0.26675252,652.68,652.05,1.02807583]
["bitfinex-derivatives","BNBF0:USTF0",1750219264901,0.26675252,652.68,652.06,1.02807583]
["bitfinex-derivatives","BNBF0:USTF0",1750219265101,0.26675252,652.68,652.07,1.02807728]
["bitfinex-derivatives","BNBF0:USTF0",1750219265298,0.26675252,652.68,652.08,1.02807728]
["bitfinex-derivatives","BNBF0:USTF0",1750219265601,0.26675252,652.68,652.09,1.02807728]
["bitfinex-derivatives","BNBF0:USTF0",1750219265797,0.26675252,652.68,652.1,1.02807728]
["bitfinex-derivatives","BNBF0:USTF0",1750219266102,0.26675252,652.68,652.11,1.02807728]
["bitfinex-derivatives","BNBF0:USTF0",1750219266297,0.26675252,652.68,652.12,1.02807728]
["bitfinex-derivatives","BNBF0:USTF0",1750219266597,0.26675252,652.68,652.13,1.02807728]
["bitfinex-derivatives","BNBF0:USTF0",1750219266902,0.26675252,652.68,652.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750219267201,0.26675252,652.68,652.02,1.02812263]
["bitfinex-derivatives","BNBF0:USTF0",1750219267402,0.26675252,652.68,652.03,1.02812263]
["bitfinex-derivatives","BNBF0:USTF0",1750219267598,0.26675252,652.68,652.04,1.02812263]
["bitfinex-derivatives","BNBF0:USTF0",1750219267799,0.26675252,652.68,652.05,1.02812263]
["bitfinex-derivatives","BNBF0:USTF0",1750219268099,0.26675252,652.68,652.06,1.02812263]
["bitfinex-derivatives","BNBF0:USTF0",1750219268398,0.26675252,652.68,652.07,1.02812263]
["bitfinex-derivatives","BNBF0:USTF0",1750219268598,0.26675252,652.68,652.08,1.02812263]
["bitfinex-derivatives","BNBF0:USTF0",1750219268799,0.26675252,652.68,652.09,1.02812263]
["bitfinex-derivatives","BNBF0:USTF0",1750219268998,0.26675252,652.68,652.1,1.02812263]
["bitfinex-derivatives","BNBF0:USTF0",1750219269202,0.26675252,652.68,652.11,1.02812263]
["bitfinex-derivatives","BNBF0:USTF0",1750219269498,0.26675252,652.68,652.12,1.02812263]
["bitfinex-derivatives","BNBF0:USTF0",1750219269698,0.26675252,652.68,652.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750219269899,0.26675252,652.68,652.02,1.02807467]
["bitfinex-derivatives","BNBF0:USTF0",1750219270101,0.26675252,652.68,652.03,1.02807467]
["bitfinex-derivatives","BNBF0:USTF0",1750219270305,0.26675252,652.68,652.04,1.02807467]
["bitfinex-derivatives","BNBF0:USTF0",1750219270600,0.26675252,652.68,652.05,1.02807467]
["bitfinex-derivatives","BNBF0:USTF0",1750219270804,0.26675252,652.68,652.06,1.02807467]
["bitfinex-derivatives","BNBF0:USTF0",1750219271002,0.26675252,652.68,652.07,1.02807467]
["bitfinex-derivatives","BNBF0:USTF0",1750219271201,0.26675252,652.68,652.08,1.02807467]
["bitfinex-derivatives","BNBF0:USTF0",1750219271404,0.26675252,652.68,652.09,1.02807467]
["bitfinex-derivatives","BNBF0:USTF0",1750219271604,0.26675252,652.68,652.1,1.02807467]
["bitfinex-derivatives","BNBF0:USTF0",1750219271904,0.26675252,652.68,652.11,1.02807467]
["bitfinex-derivatives","BNBF0:USTF0",1750219272201,0.26675252,652.68,652.12,1.02807467]
["bitfinex-derivatives","BNBF0:USTF0",1750219272402,0.26675252,652.68,652.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750219272603,0.26675252,652.68,652.02,1.0281058]
["bitfinex-derivatives","BNBF0:USTF0",1750219272801,0.26675252,652.68,652.03,1.0281058]
["bitfinex-derivatives","BNBF0:USTF0",1750219273002,0.26675252,652.68,652.04,1.0281058]
["bitfinex-derivatives","BNBF0:USTF0",1750219273204,0.26675252,652.68,652.05,1.0281058]
["bitfinex-derivatives","BNBF0:USTF0",1750219273502,0.26675252,652.68,652.06,1.0281058]
["bitfinex-derivatives","BNBF0:USTF0",1750219273701,0.26675252,652.68,652.07,1.0281058]
["bitfinex-derivatives","BNBF0:USTF0",1750219273902,0.26675252,652.68,652.08,1.0281058]
["bitfinex-derivatives","BNBF0:USTF0",1750219274205,0.26675252,652.68,652.09,1.0281058]
["bitfinex-derivatives","BNBF0:USTF0",1750219274406,0.26675252,652.68,652.1,1.0281058]
["bitfinex-derivatives","BNBF0:USTF0",1750219274606,0.26675252,652.68,652.11,1.0281058]
["bitfinex-derivatives","BNBF0:USTF0",1750219274906,0.26675252,652.68,652.12,1.0281058]
["bitfinex-derivatives","BNBF0:USTF0",1750219275106,0.26675252,652.68,652.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750219275303,0.26675252,652.68,652.02,1.02811079]
["bitfinex-derivatives","BNBF0:USTF0",1750219275606,0.26675252,652.68,652.03,1.02811079]
["bitfinex-derivatives","BNBF0:USTF0",1750219275905,2.28615496,652.67,652.04,1.02811079]
["bitfinex-derivatives","BNBF0:USTF0",1750219276106,2.28615496,652.67,652.05,1.02811079]
["bitfinex-derivatives","BNBF0:USTF0",1750219276302,2.55290748,652.68,652.06,1.02811079]
["bitfinex-derivatives","BNBF0:USTF0",1750219276504,2.28615496,652.65,652.07,1.02811079]
["bitfinex-derivatives","BNBF0:USTF0",1750219276802,2.28615496,652.66,652.08,1.02811079]
["bitfinex-derivatives","BNBF0:USTF0",1750219277006,2.28615496,652.66,652.09,1.02811079]
["bitfinex-derivatives","BNBF0:USTF0",1750219277206,2.28615496,652.65,652.1,1.02811079]
["bitfinex-derivatives","BNBF0:USTF0",1750219277405,2.28615496,652.65,652.11,1.02811079]
["bitfinex-derivatives","BNBF0:USTF0",1750219277602,2.28615496,652.66,652.12,1.02811079]
["bitfinex-derivatives","BNBF0:USTF0",1750219277907,2.28615496,652.66,652.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750219278109,2.28615496,652.66,652.02,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219278405,2.28615496,652.66,652.03,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219278606,2.28615496,652.66,652.04,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219278807,2.28615496,652.65,652.05,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219279008,2.28615496,652.65,652.06,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219279206,2.28615496,652.65,652.07,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219279407,2.28615496,652.65,652.08,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219279606,2.28615496,652.66,652.09,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219279809,2.28615496,652.66,652.1,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219280006,2.28615496,652.65,652.11,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219280207,0.26675252,652.68,652.12,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219280208,2.28615496,652.62,652.12,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219280412,2.28615496,652.62,652.13,1.02815948]
["bitfinex-derivatives","BNBF0:USTF0",1750219280710,2.28615496,652.62,652.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750219280906,2.28615496,652.62,652.02,1.02833303]
["bitfinex-derivatives","BNBF0:USTF0",1750219281106,2.28615496,652.62,652.03,1.02833303]
["bitfinex-derivatives","BNBF0:USTF0",1750219281408,2.28615496,652.6,652.04,1.02833303]
["bitfinex-derivatives","BNBF0:USTF0",1750219281608,2.28615496,652.6,652.05,1.02833303]
["bitfinex-derivatives","BNBF0:USTF0",1750219281908,2.28615496,652.6,652.06,1.02833303]
["bitfinex-derivatives","BNBF0:USTF0",1750219282108,2.28615496,652.59,652.07,1.02833303]
["bitfinex-derivatives","BNBF0:USTF0",1750219282314,2.28615496,652.59,652.08,1.02833303]
["bitfinex-derivatives","BNBF0:USTF0",1750219282512,2.28615496,652.59,652.09,1.02833303]
["bitfinex-derivatives","BNBF0:USTF0",1750219282808,2.28615496,652.59,652.1,1.02833303]
["bitfinex-derivatives","BNBF0:USTF0",1750219283010,2.28615496,652.59,652.11,1.02833303]
["bitfinex-derivatives","BNBF0:USTF0",1750219283208,2.28615496,652.6,652.12,1.02833303]
["bitfinex-derivatives","BNBF0:USTF0",1750219283413,2.28615496,652.59,652.13,1.02838718]
["bitfinex-derivatives","BNBF0:USTF0",1750219283613,2.28615496,652.59,652.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750219283912,2.28615496,652.59,652.02,1.02838716]
["bitfinex-derivatives","BNBF0:USTF0",1750219284110,2.28615496,652.59,652.03,1.02838716]
["bitfinex-derivatives","BNBF0:USTF0",1750219284414,2.28615496,652.59,652.04,1.02838716]
["bitfinex-derivatives","BNBF0:USTF0",1750219284611,2.28615496,652.59,652.05,1.02838716]
["bitfinex-derivatives","BNBF0:USTF0",1750219284814,2.28615496,652.59,652.06,1.02838716]
["bitfinex-derivatives","BNBF0:USTF0",1750219285110,0.26675252,652.68,652.07,1.02838716]
["bitfinex-derivatives","BNBF0:USTF0",1750219285314,0.26675252,652.68,652.08,1.02838716]
["bitfinex-derivatives","BNBF0:USTF0",1750219285514,0.26675252,652.68,652.09,1.02838716]
["bitfinex-derivatives","BNBF0:USTF0",1750219285715,2.28615496,652.66,652.1,1.02838716]
["bitfinex-derivatives","BNBF0:USTF0",1750219285912,2.28615496,652.66,651.83,1.14814787]
["bitfinex-derivatives","BNBF0:USTF0",1750219286117,2.28615496,652.66,651.84,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219286314,2.28615496,652.66,651.85,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219286515,2.28615496,652.66,651.86,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219286711,2.28615496,652.66,651.87,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219286914,0.26675252,652.68,651.88,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219287114,0.26675252,652.68,651.89,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219287416,0.26675252,652.68,651.9,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219287616,0.26675252,652.68,651.91,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219287815,0.26675252,652.68,651.92,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219288120,0.26675252,652.68,651.93,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219288318,0.26675252,652.68,651.94,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219288516,0.26675252,652.68,651.95,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219288817,0.26675252,652.68,651.96,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219289020,0.26675252,652.68,651.97,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219289218,0.26675252,652.68,651.98,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219289422,0.26675252,652.68,651.99,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219289622,0.26675252,652.68,652.0,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219289822,0.26675252,652.68,652.01,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219290022,0.26675252,652.68,652.02,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219290323,0.26675252,652.68,652.03,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219290520,0.26675252,652.68,652.04,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219290724,0.26675252,652.68,652.05,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219291021,0.26675252,652.68,652.06,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219291220,0.26675252,652.68,652.07,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219291424,0.26675252,652.68,652.08,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219291624,0.26675252,652.68,652.09,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219291819,0.26675252,652.68,651.84,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750219291820,0.26675252,652.68,652.1,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219292024,0.26675252,652.68,652.11,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219292221,0.26675252,652.68,652.12,1.02857957]
["bitfinex-derivatives","BNBF0:USTF0",1750219292425,0.26675252,652.68,651.84,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750219292626,0.26675252,652.68,651.85,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219292825,0.26675252,652.68,651.86,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219293022,0.26675252,652.68,651.87,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219293223,0.26675252,652.68,651.88,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219293426,0.26675252,652.68,651.89,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219293623,0.26675252,652.68,651.9,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219293926,0.26675252,652.68,651.91,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219294129,0.26675252,652.68,651.92,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219294425,0.26675252,652.68,651.93,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219294627,2.55290748,652.68,651.94,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219294826,2.55290748,652.68,651.95,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219295022,2.28615496,652.67,651.96,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219295222,2.28615496,652.64,651.97,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219295423,2.28615496,652.64,651.98,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219295625,2.28615496,652.64,651.99,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219295825,2.28615496,652.64,652.0,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219296027,2.28615496,652.64,652.01,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219296230,2.28615496,652.65,652.02,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219296427,2.28615496,652.65,652.03,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219296628,2.28615496,652.64,652.04,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219296828,2.28615496,652.64,651.84,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750219296829,2.28615496,652.59,652.05,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219297033,2.28615496,652.59,652.06,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219297229,2.28615496,652.59,652.07,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219297429,2.28615496,652.59,652.08,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219297631,2.28615496,652.59,652.09,1.02916984]
["bitfinex-derivatives","BNBF0:USTF0",1750219297831,2.28615496,652.59,651.84,2.09214787]
["bitfinex-derivatives","BNBF0:USTF0",1750219298035,2.28615496,652.6,651.85,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219298235,2.28615496,652.59,651.86,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219298530,2.28615496,652.59,651.87,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219298732,2.28615496,652.59,651.88,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219298929,2.28615496,652.59,651.89,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219299233,2.28615496,652.6,651.9,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219299430,2.28615496,652.58,651.91,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219299634,2.28615496,652.58,651.92,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219299833,2.28615496,652.58,651.93,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219300030,2.28615496,652.58,651.94,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219300233,2.28615496,652.59,651.95,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219300432,2.28615496,652.59,651.96,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219300629,2.28615496,652.59,651.97,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219300832,2.28615496,652.58,651.98,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219301030,2.28615496,652.58,651.99,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219301330,2.28615496,652.58,652.0,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219301534,2.28615496,652.58,652.01,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219301733,2.28615496,652.58,652.02,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219301933,2.28615496,652.58,652.03,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219302131,2.28615496,652.58,652.04,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219302330,2.28615496,652.58,652.05,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219302534,2.28615496,652.58,652.06,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219302734,2.28615496,652.59,652.07,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219302931,2.28615496,652.59,652.08,1.02932005]
["bitfinex-derivatives","BNBF0:USTF0",1750219303131,2.28615496,652.59,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219303336,2.28615496,652.57,652.08,1.0289028]
["bitfinex-derivatives","BNBF0:USTF0",1750219303536,2.28615496,652.57,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219303735,2.28615496,652.57,652.08,1.02890549]
["bitfinex-derivatives","BNBF0:USTF0",1750219303936,2.28615496,652.57,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219304231,2.28615496,652.57,652.08,1.02890549]
["bitfinex-derivatives","BNBF0:USTF0",1750219304438,2.28615496,652.54,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219304738,2.28615496,652.54,652.08,1.02890415]
["bitfinex-derivatives","BNBF0:USTF0",1750219305037,2.28615496,652.54,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219305236,2.28615496,652.54,652.08,1.02885685]
["bitfinex-derivatives","BNBF0:USTF0",1750219305438,2.28615496,652.53,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219305634,2.28615496,652.53,652.08,1.02885502]
["bitfinex-derivatives","BNBF0:USTF0",1750219305837,2.28615496,652.53,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219306037,2.28615496,652.53,652.08,1.02885502]
["bitfinex-derivatives","BNBF0:USTF0",1750219306236,2.28615496,652.53,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219306437,2.28615496,652.53,652.08,1.02885526]
["bitfinex-derivatives","BNBF0:USTF0",1750219306636,2.28615496,652.53,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219306836,2.28615496,652.53,652.08,1.02885526]
["bitfinex-derivatives","BNBF0:USTF0",1750219307036,2.28615496,652.53,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219307236,2.28615496,652.53,652.08,1.0288566]
["bitfinex-derivatives","BNBF0:USTF0",1750219307538,2.28615496,652.53,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219307737,2.28615496,652.53,652.08,1.0288566]
["bitfinex-derivatives","BNBF0:USTF0",1750219307938,2.28615496,652.61,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219308133,2.28615496,652.61,652.08,1.02885502]
["bitfinex-derivatives","BNBF0:USTF0",1750219308332,2.28615496,652.61,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219308633,2.28615496,652.61,652.08,1.02885502]
["bitfinex-derivatives","BNBF0:USTF0",1750219308834,2.28615496,652.61,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219309037,2.28615496,652.61,652.08,1.02885601]
["bitfinex-derivatives","BNBF0:USTF0",1750219309236,2.28615496,652.61,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219309435,2.28615496,652.61,652.08,1.0288566]
["bitfinex-derivatives","BNBF0:USTF0",1750219309633,2.28615496,652.61,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219309837,2.28615496,652.61,652.08,1.02885502]
["bitfinex-derivatives","BNBF0:USTF0",1750219310038,2.28615496,652.61,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219310336,2.28615496,652.61,652.08,1.02885502]
["bitfinex-derivatives","BNBF0:USTF0",1750219310634,2.28615496,652.61,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219310833,2.28615496,652.61,652.08,1.0288566]
["bitfinex-derivatives","BNBF0:USTF0",1750219311036,2.28615496,652.61,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219311235,2.28615496,652.61,652.08,1.02882504]
["bitfinex-derivatives","BNBF0:USTF0",1750219311433,2.28615496,652.61,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219311638,2.28615496,652.61,652.08,1.02882461]
["bitfinex-derivatives","BNBF0:USTF0",1750219311938,2.28615496,652.61,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219312138,2.28615496,652.61,652.08,1.02879114]
["bitfinex-derivatives","BNBF0:USTF0",1750219312437,2.28615496,652.6,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219312634,2.28615496,652.6,652.08,1.0287886]
["bitfinex-derivatives","BNBF0:USTF0",1750219312838,2.28615496,652.6,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219313038,2.28615496,652.6,652.08,1.02878994]
["bitfinex-derivatives","BNBF0:USTF0",1750219313237,2.28615496,652.6,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219313436,2.28615496,652.61,652.08,1.02878969]
["bitfinex-derivatives","BNBF0:USTF0",1750219313636,2.28615496,652.61,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219313840,2.28615496,652.61,652.08,1.02878969]
["bitfinex-derivatives","BNBF0:USTF0",1750219314140,2.28615496,652.62,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219314337,2.28615496,652.62,652.08,1.0287812]
["bitfinex-derivatives","BNBF0:USTF0",1750219314536,2.28615496,652.62,652.09,1.02877723]
["bitfinex-derivatives","BNBF0:USTF0",1750219314737,2.28615496,652.62,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219314940,2.28615496,652.62,652.08,1.02877878]
["bitfinex-derivatives","BNBF0:USTF0",1750219315239,2.28615496,652.62,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219315436,2.28615496,652.62,652.08,1.02878155]
["bitfinex-derivatives","BNBF0:USTF0",1750219315635,2.28615496,652.62,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219315836,2.28615496,652.62,652.08,1.02878198]
["bitfinex-derivatives","BNBF0:USTF0",1750219316135,2.28615496,652.62,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219316333,2.28615496,652.62,652.08,1.02879983]
["bitfinex-derivatives","BNBF0:USTF0",1750219316535,2.28615496,652.62,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219316740,2.28615496,652.62,652.08,1.02879922]
["bitfinex-derivatives","BNBF0:USTF0",1750219316939,2.28615496,652.62,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219317138,2.28615496,652.62,652.08,1.02879922]
["bitfinex-derivatives","BNBF0:USTF0",1750219317338,2.28615496,652.62,652.09,1.02879922]
["bitfinex-derivatives","BNBF0:USTF0",1750219317638,2.28615496,652.62,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219317840,2.28615496,652.55,652.08,1.02881967]
["bitfinex-derivatives","BNBF0:USTF0",1750219318041,2.28615496,652.55,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219318242,2.28615496,652.55,652.08,1.02879472]
["bitfinex-derivatives","BNBF0:USTF0",1750219318537,2.28615496,652.55,652.07,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750219318742,2.28615496,652.54,652.08,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219318942,2.28615496,652.54,651.87,1.14814787]
["bitfinex-derivatives","BNBF0:USTF0",1750219319241,2.28615496,652.54,651.88,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219319437,2.28615496,652.54,651.89,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219319638,2.28615496,652.53,651.9,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219319840,2.28615496,652.53,651.91,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219320039,2.28615496,652.53,651.87,1.14814787]
["bitfinex-derivatives","BNBF0:USTF0",1750219320040,2.28615496,652.53,651.92,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219320239,2.28615496,652.53,651.93,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219320439,2.28615496,652.53,651.94,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219320639,2.28615496,652.53,651.95,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219320839,2.28615496,652.53,651.96,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219321042,2.28615496,652.53,651.97,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219321337,2.28615496,652.53,651.98,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219321543,2.28615496,652.66,651.99,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219321740,2.28615496,652.66,652.0,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219321939,2.28615496,652.66,652.01,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219322142,2.28615496,652.66,652.02,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219322342,2.28615496,652.66,652.03,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219322546,0.26675252,652.68,652.04,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219322846,0.26675252,652.68,652.05,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219323141,0.26675252,652.68,652.06,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219323339,0.26675252,652.68,652.07,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219323544,0.26675252,652.68,652.08,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219323844,0.26675252,652.68,652.09,1.02879341]
["bitfinex-derivatives","BNBF0:USTF0",1750219324144,0.26675252,652.68,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219324347,0.26675252,652.68,651.99,1.02885674]
["bitfinex-derivatives","BNBF0:USTF0",1750219324542,0.26675252,652.68,652.0,1.02885674]
["bitfinex-derivatives","BNBF0:USTF0",1750219324740,0.26675252,652.68,652.01,1.02885674]
["bitfinex-derivatives","BNBF0:USTF0",1750219324944,0.26675252,652.68,652.02,1.02885674]
["bitfinex-derivatives","BNBF0:USTF0",1750219325140,0.26675252,652.68,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219325342,0.26675252,652.68,651.99,1.0289693]
["bitfinex-derivatives","BNBF0:USTF0",1750219325546,0.26675252,652.68,652.0,1.0289693]
["bitfinex-derivatives","BNBF0:USTF0",1750219325845,0.26675252,652.68,652.01,1.0289693]
["bitfinex-derivatives","BNBF0:USTF0",1750219326042,0.26675252,652.68,652.02,1.0289693]
["bitfinex-derivatives","BNBF0:USTF0",1750219326242,0.26675252,652.68,652.03,1.0289693]
["bitfinex-derivatives","BNBF0:USTF0",1750219326443,0.26675252,652.68,652.04,1.0289693]
["bitfinex-derivatives","BNBF0:USTF0",1750219326646,0.26675252,652.68,652.05,1.0289693]
["bitfinex-derivatives","BNBF0:USTF0",1750219326946,0.26675252,652.68,652.06,1.0289693]
["bitfinex-derivatives","BNBF0:USTF0",1750219327140,0.26675252,652.68,652.07,1.0289693]
["bitfinex-derivatives","BNBF0:USTF0",1750219327343,0.26675252,652.68,652.08,1.0289693]
["bitfinex-derivatives","BNBF0:USTF0",1750219327542,0.26675252,652.68,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219327543,0.26675252,652.68,652.09,1.0289693]
["bitfinex-derivatives","BNBF0:USTF0",1750219327844,0.26675252,652.68,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219328145,0.26675252,652.68,651.99,1.02899491]
["bitfinex-derivatives","BNBF0:USTF0",1750219328345,0.26675252,652.68,652.0,1.02899491]
["bitfinex-derivatives","BNBF0:USTF0",1750219328545,0.26675252,652.68,652.01,1.02899491]
["bitfinex-derivatives","BNBF0:USTF0",1750219328742,0.26675252,652.68,652.02,1.02899491]
["bitfinex-derivatives","BNBF0:USTF0",1750219328946,0.26675252,652.68,652.03,1.02899491]
["bitfinex-derivatives","BNBF0:USTF0",1750219329147,0.26675252,652.68,652.04,1.02899491]
["bitfinex-derivatives","BNBF0:USTF0",1750219329348,0.57318139,652.68,652.05,1.02899491]
["bitfinex-derivatives","BNBF0:USTF0",1750219329550,0.30643357,652.67,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219330047,2.59258853,652.67,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219330248,2.28615496,652.62,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219330547,2.28615496,652.61,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219330844,0.30643357,652.67,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219331149,2.28615496,652.66,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219331446,0.30644296,652.65,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219349066,2.59259792,652.65,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219351971,2.28615496,652.56,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219352271,2.59264018,652.56,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219352774,0.30648522,652.56,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219354474,2.28615496,652.54,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219355070,2.59264958,652.54,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219355275,0.30649931,652.53,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219356271,2.28615496,652.49,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219357374,2.28615496,652.5,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219357670,2.28615496,652.49,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219357870,2.28615496,652.5,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219361072,2.28615496,652.49,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219362078,2.28615496,652.48,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219362681,2.28615496,652.47,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219362979,2.28615496,652.46,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219363179,2.28615496,652.45,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219364877,2.28615496,652.44,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219365179,2.28615496,652.43,651.98,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1750219365582,2.28615496,652.43,651.47,1.45600125]
["bitfinex-derivatives","BNBF0:USTF0",1750219365880,2.28615496,652.42,651.48,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219366078,2.28615496,652.39,651.49,2.1741251]
["bitfinex-derivatives","BNBF0:USTF0",1750219366282,2.28615496,652.39,651.5,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219366484,2.28615496,652.39,651.51,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219366781,2.28615496,652.38,651.52,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219366986,2.28615496,652.38,651.53,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219367284,2.28615496,652.36,651.54,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219367481,2.28615496,652.36,651.55,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219367681,2.28615496,652.36,651.56,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219367985,2.28615496,652.34,651.57,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219368185,2.28615496,652.34,651.58,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219368386,2.28615496,652.34,651.59,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219368682,2.28615496,652.34,651.6,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219368986,2.28615496,652.34,651.61,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219369186,2.28615496,652.34,651.62,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219369384,2.28615496,652.34,651.63,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219369687,2.28615496,652.34,651.64,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219369887,2.28615496,652.34,651.65,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219370088,2.28615496,652.34,651.66,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219370288,2.28615496,652.34,651.67,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219370488,2.28615496,652.34,651.68,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219370689,2.28615496,652.34,651.69,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219370890,2.28615496,652.34,651.7,1.02512186]
["bitfinex-derivatives","BNBF0:USTF0",1750219371086,2.28615496,652.34,651.53,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750219371292,2.28615496,652.34,651.54,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219371487,2.28615496,652.34,651.55,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219371692,2.28615496,652.34,651.56,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219371991,2.28615496,652.34,651.57,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219372192,2.28615496,652.34,651.58,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219372487,2.28615496,652.34,651.59,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219372688,2.28615496,652.34,651.6,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219372988,2.28615496,652.34,651.61,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219373292,2.28615496,652.34,651.62,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219373588,2.28615496,652.34,651.63,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219373788,2.28615496,652.34,651.53,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750219373789,2.28615496,652.34,651.64,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219374089,2.28615496,652.34,651.65,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219374292,2.28615496,652.34,651.66,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219374493,2.28615496,652.34,651.67,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219374793,2.28615496,652.34,651.68,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219374990,2.28615496,652.34,651.69,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219375292,2.28615496,652.34,651.7,1.02538806]
["bitfinex-derivatives","BNBF0:USTF0",1750219375490,2.28615496,652.34,651.53,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750219375690,2.28615496,652.34,651.54,1.02554381]
["bitfinex-derivatives","BNBF0:USTF0",1750219375894,2.28615496,652.34,651.55,1.02554381]
["bitfinex-derivatives","BNBF0:USTF0",1750219376094,2.28615496,652.32,651.56,1.02554381]
["bitfinex-derivatives","BNBF0:USTF0",1750219376294,2.28615496,652.32,651.53,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750219376495,2.28615496,652.32,651.54,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219376695,2.28615496,652.32,651.55,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219376889,2.28615496,652.32,651.56,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219377195,2.28615496,652.3,651.57,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219377392,2.28615496,652.3,651.58,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219377590,2.28615496,652.3,651.59,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219377794,2.28615496,652.3,651.6,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219378093,2.28615496,652.3,651.61,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219378294,2.28615496,652.3,651.62,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219378492,2.28615496,652.3,651.63,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219378695,2.28615496,652.3,651.64,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219378896,2.28615496,652.3,651.65,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219379093,2.28615496,652.3,651.66,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219379294,2.28615496,652.3,651.67,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219379492,2.28615496,652.3,651.68,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219379699,2.28615496,652.3,651.69,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219379898,2.28615496,652.3,651.7,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219380198,2.28615496,652.3,651.71,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219380396,2.28615496,652.3,651.72,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219380599,2.28615496,652.3,651.73,1.02599503]
["bitfinex-derivatives","BNBF0:USTF0",1750219380797,2.28615496,652.3,651.55,1.1459813]
["bitfinex-derivatives","BNBF0:USTF0",1750219380998,2.28615496,652.3,651.56,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219381198,2.28615496,652.3,651.57,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219381397,2.28615496,652.3,651.58,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219381599,2.28615496,652.3,651.59,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219381794,2.28615496,652.3,651.6,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219381997,2.28615496,652.3,651.61,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219382200,2.28615496,652.3,651.62,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219382400,2.28615496,652.3,651.63,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219382706,2.28615496,652.34,651.64,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219382999,2.28615496,652.34,651.65,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219383205,2.28615496,652.34,651.66,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219383403,2.28615496,652.33,651.67,1.0280294]
["bitfinex-derivatives","BNBF0:USTF0",1750219383605,2.28615496,652.33,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219383802,2.28615496,652.33,651.66,1.02813158]
["bitfinex-derivatives","BNBF0:USTF0",1750219384005,2.28615496,652.33,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219384206,2.28615496,652.33,651.66,1.02807624]
["bitfinex-derivatives","BNBF0:USTF0",1750219384502,2.28615496,652.33,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219384707,2.28615496,652.33,651.66,1.02807644]
["bitfinex-derivatives","BNBF0:USTF0",1750219385004,2.28615496,652.3,651.67,1.02807644]
["bitfinex-derivatives","BNBF0:USTF0",1750219385206,2.28615496,652.3,651.68,1.02807644]
["bitfinex-derivatives","BNBF0:USTF0",1750219385408,2.28615496,652.3,651.69,1.02807644]
["bitfinex-derivatives","BNBF0:USTF0",1750219385609,2.28615496,652.3,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219385810,2.28615496,652.25,651.66,1.02895737]
["bitfinex-derivatives","BNBF0:USTF0",1750219386009,2.28615496,652.25,651.67,1.02895737]
["bitfinex-derivatives","BNBF0:USTF0",1750219386309,2.28615496,652.25,651.68,1.02895737]
["bitfinex-derivatives","BNBF0:USTF0",1750219386509,2.28615496,652.25,651.69,1.02895737]
["bitfinex-derivatives","BNBF0:USTF0",1750219386708,2.28615496,652.26,651.7,1.02895737]
["bitfinex-derivatives","BNBF0:USTF0",1750219386905,2.28615496,652.26,651.71,1.02895737]
["bitfinex-derivatives","BNBF0:USTF0",1750219387105,2.28615496,652.26,651.72,1.02895737]
["bitfinex-derivatives","BNBF0:USTF0",1750219387306,2.28615496,652.26,651.73,1.02895737]
["bitfinex-derivatives","BNBF0:USTF0",1750219387505,2.28615496,652.26,651.74,1.02895737]
["bitfinex-derivatives","BNBF0:USTF0",1750219387703,2.28615496,652.26,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219387704,2.28615496,652.26,651.75,1.02895737]
["bitfinex-derivatives","BNBF0:USTF0",1750219387908,2.28615496,652.26,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219388105,2.28615496,652.26,651.66,1.03057479]
["bitfinex-derivatives","BNBF0:USTF0",1750219388413,2.28615496,652.26,651.67,1.03057479]
["bitfinex-derivatives","BNBF0:USTF0",1750219388609,2.28615496,652.26,651.68,1.03057479]
["bitfinex-derivatives","BNBF0:USTF0",1750219388810,2.28615496,652.26,651.69,1.03057479]
["bitfinex-derivatives","BNBF0:USTF0",1750219389109,2.28615496,652.26,651.7,1.03057479]
["bitfinex-derivatives","BNBF0:USTF0",1750219389305,2.28615496,652.26,651.71,1.03057479]
["bitfinex-derivatives","BNBF0:USTF0",1750219389507,2.28615496,652.26,651.72,1.03057479]
["bitfinex-derivatives","BNBF0:USTF0",1750219389708,2.28615496,652.26,651.73,1.03057479]
["bitfinex-derivatives","BNBF0:USTF0",1750219389904,2.28615496,652.26,651.74,1.03057479]
["bitfinex-derivatives","BNBF0:USTF0",1750219390108,2.28615496,652.26,651.75,1.03057479]
["bitfinex-derivatives","BNBF0:USTF0",1750219390313,2.28615496,652.26,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219390510,2.28615496,652.26,651.66,1.03043312]
["bitfinex-derivatives","BNBF0:USTF0",1750219390710,2.28615496,652.26,651.67,1.03043312]
["bitfinex-derivatives","BNBF0:USTF0",1750219391006,2.28615496,652.26,651.68,1.03043312]
["bitfinex-derivatives","BNBF0:USTF0",1750219391209,2.28615496,652.26,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219391210,2.28615496,652.27,651.69,1.03043312]
["bitfinex-derivatives","BNBF0:USTF0",1750219391409,2.28615496,652.27,651.7,1.03043312]
["bitfinex-derivatives","BNBF0:USTF0",1750219391705,2.28615496,652.27,651.71,1.03043312]
["bitfinex-derivatives","BNBF0:USTF0",1750219391908,2.28615496,652.27,651.72,1.03043312]
["bitfinex-derivatives","BNBF0:USTF0",1750219392105,2.28615496,652.27,651.73,1.03043312]
["bitfinex-derivatives","BNBF0:USTF0",1750219392309,2.28615496,652.26,651.74,1.03043312]
["bitfinex-derivatives","BNBF0:USTF0",1750219392507,2.28615496,652.19,651.75,1.03043312]
["bitfinex-derivatives","BNBF0:USTF0",1750219392810,2.28615496,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219393011,2.28615496,652.19,651.66,1.03044817]
["bitfinex-derivatives","BNBF0:USTF0",1750219393310,2.28615496,652.19,651.67,1.03044817]
["bitfinex-derivatives","BNBF0:USTF0",1750219393508,2.28615496,652.19,651.68,1.03044817]
["bitfinex-derivatives","BNBF0:USTF0",1750219393707,2.28615496,652.19,651.69,1.03044817]
["bitfinex-derivatives","BNBF0:USTF0",1750219393908,2.28615496,652.19,651.7,1.03044817]
["bitfinex-derivatives","BNBF0:USTF0",1750219394107,2.28615496,652.19,651.71,1.03044817]
["bitfinex-derivatives","BNBF0:USTF0",1750219394410,2.28615496,652.19,651.72,1.03044817]
["bitfinex-derivatives","BNBF0:USTF0",1750219394606,2.28615496,652.19,651.73,1.03044817]
["bitfinex-derivatives","BNBF0:USTF0",1750219394807,2.28615496,652.19,651.74,1.03044817]
["bitfinex-derivatives","BNBF0:USTF0",1750219395011,2.28615496,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219395212,2.28615496,652.19,651.66,1.03028511]
["bitfinex-derivatives","BNBF0:USTF0",1750219395409,2.28615496,652.19,651.67,1.03028511]
["bitfinex-derivatives","BNBF0:USTF0",1750219395607,2.28615496,652.19,651.68,1.03028511]
["bitfinex-derivatives","BNBF0:USTF0",1750219395809,2.28615496,652.19,651.69,1.03028511]
["bitfinex-derivatives","BNBF0:USTF0",1750219396007,2.28615496,652.19,651.7,1.03028511]
["bitfinex-derivatives","BNBF0:USTF0",1750219396208,2.28615496,652.18,651.71,1.03028511]
["bitfinex-derivatives","BNBF0:USTF0",1750219396512,2.28615496,652.18,651.72,1.03028511]
["bitfinex-derivatives","BNBF0:USTF0",1750219396710,2.28615496,652.18,651.73,1.03028511]
["bitfinex-derivatives","BNBF0:USTF0",1750219396909,2.28615496,652.19,651.74,1.03028511]
["bitfinex-derivatives","BNBF0:USTF0",1750219397108,2.28615496,652.17,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219397413,2.28615496,652.17,651.66,1.03028727]
["bitfinex-derivatives","BNBF0:USTF0",1750219397608,2.28615496,652.17,651.67,1.03028727]
["bitfinex-derivatives","BNBF0:USTF0",1750219397813,2.28615496,652.17,651.68,1.03028727]
["bitfinex-derivatives","BNBF0:USTF0",1750219398113,2.28615496,652.18,651.69,1.03028727]
["bitfinex-derivatives","BNBF0:USTF0",1750219398413,2.28615496,652.18,651.7,1.03028727]
["bitfinex-derivatives","BNBF0:USTF0",1750219398611,2.28615496,652.18,651.71,1.03028727]
["bitfinex-derivatives","BNBF0:USTF0",1750219398910,2.28615496,652.18,651.72,1.03028727]
["bitfinex-derivatives","BNBF0:USTF0",1750219399113,2.28615496,652.18,651.73,1.03028727]
["bitfinex-derivatives","BNBF0:USTF0",1750219399315,2.28615496,652.18,651.74,1.03028727]
["bitfinex-derivatives","BNBF0:USTF0",1750219399516,2.28615496,652.18,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219399713,2.28615496,652.18,651.66,1.03028487]
["bitfinex-derivatives","BNBF0:USTF0",1750219399915,2.28615496,652.18,651.67,1.03028487]
["bitfinex-derivatives","BNBF0:USTF0",1750219400115,2.28615496,652.18,651.68,1.03028487]
["bitfinex-derivatives","BNBF0:USTF0",1750219400410,2.28615496,652.18,651.69,1.03028487]
["bitfinex-derivatives","BNBF0:USTF0",1750219400612,2.28615496,652.17,651.7,1.03028487]
["bitfinex-derivatives","BNBF0:USTF0",1750219400811,2.28615496,652.18,651.71,1.03028487]
["bitfinex-derivatives","BNBF0:USTF0",1750219401013,2.28615496,652.18,651.72,1.03028487]
["bitfinex-derivatives","BNBF0:USTF0",1750219401216,2.28615496,652.16,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219401419,2.28615496,652.16,651.66,1.03016236]
["bitfinex-derivatives","BNBF0:USTF0",1750219401613,2.28615496,652.16,651.67,1.03016236]
["bitfinex-derivatives","BNBF0:USTF0",1750219401913,2.28615496,652.16,651.68,1.03016236]
["bitfinex-derivatives","BNBF0:USTF0",1750219402116,2.28615496,652.16,651.69,1.03016236]
["bitfinex-derivatives","BNBF0:USTF0",1750219402314,2.28615496,652.16,651.7,1.03016236]
["bitfinex-derivatives","BNBF0:USTF0",1750219402617,2.28615496,652.16,651.71,1.03016236]
["bitfinex-derivatives","BNBF0:USTF0",1750219402913,2.28615496,652.17,651.72,1.03016236]
["bitfinex-derivatives","BNBF0:USTF0",1750219403113,2.28615496,652.17,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219403314,2.28615496,652.17,651.66,1.03004893]
["bitfinex-derivatives","BNBF0:USTF0",1750219403512,2.28615496,652.17,651.67,1.03004893]
["bitfinex-derivatives","BNBF0:USTF0",1750219403714,2.28615496,652.16,651.68,1.03004893]
["bitfinex-derivatives","BNBF0:USTF0",1750219403914,2.28615496,652.17,651.69,1.03004893]
["bitfinex-derivatives","BNBF0:USTF0",1750219404114,2.28615496,652.17,651.7,1.03004893]
["bitfinex-derivatives","BNBF0:USTF0",1750219404316,2.28615496,652.17,651.71,1.03004893]
["bitfinex-derivatives","BNBF0:USTF0",1750219404515,0.26693872,652.19,651.72,1.03004893]
["bitfinex-derivatives","BNBF0:USTF0",1750219404816,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219405019,0.26693872,652.19,651.66,1.02996428]
["bitfinex-derivatives","BNBF0:USTF0",1750219405219,0.26693872,652.19,651.67,1.02996428]
["bitfinex-derivatives","BNBF0:USTF0",1750219405515,0.26693872,652.19,651.68,1.02996428]
["bitfinex-derivatives","BNBF0:USTF0",1750219405716,0.26693872,652.19,651.69,1.02996428]
["bitfinex-derivatives","BNBF0:USTF0",1750219405916,0.26693872,652.19,651.7,1.02996428]
["bitfinex-derivatives","BNBF0:USTF0",1750219406216,0.26693872,652.19,651.71,1.02996428]
["bitfinex-derivatives","BNBF0:USTF0",1750219406418,0.26693872,652.19,651.72,1.02996428]
["bitfinex-derivatives","BNBF0:USTF0",1750219406619,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219406920,0.26693872,652.19,651.66,1.02996735]
["bitfinex-derivatives","BNBF0:USTF0",1750219407215,0.26693872,652.19,651.67,1.02996735]
["bitfinex-derivatives","BNBF0:USTF0",1750219407420,0.26693872,652.19,651.68,1.02996735]
["bitfinex-derivatives","BNBF0:USTF0",1750219407616,0.26693872,652.19,651.69,1.02996735]
["bitfinex-derivatives","BNBF0:USTF0",1750219407817,0.26693872,652.19,651.7,1.02996735]
["bitfinex-derivatives","BNBF0:USTF0",1750219408020,0.26693872,652.19,651.71,1.02996735]
["bitfinex-derivatives","BNBF0:USTF0",1750219408222,0.26693872,652.19,651.72,1.02996735]
["bitfinex-derivatives","BNBF0:USTF0",1750219408520,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219408722,0.26693872,652.19,651.66,1.02996485]
["bitfinex-derivatives","BNBF0:USTF0",1750219409021,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219409022,0.26693872,652.19,651.67,1.02996485]
["bitfinex-derivatives","BNBF0:USTF0",1750219409323,0.26693872,652.19,651.68,1.02996485]
["bitfinex-derivatives","BNBF0:USTF0",1750219409617,0.26693872,652.19,651.69,1.02996485]
["bitfinex-derivatives","BNBF0:USTF0",1750219409817,0.26693872,652.19,651.7,1.02996485]
["bitfinex-derivatives","BNBF0:USTF0",1750219410016,0.26693872,652.19,651.71,1.02996485]
["bitfinex-derivatives","BNBF0:USTF0",1750219410220,0.26693872,652.19,651.72,1.02996485]
["bitfinex-derivatives","BNBF0:USTF0",1750219410521,0.26693872,652.19,651.73,1.02996485]
["bitfinex-derivatives","BNBF0:USTF0",1750219410719,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219410921,0.26693872,652.19,651.66,1.02991853]
["bitfinex-derivatives","BNBF0:USTF0",1750219411117,0.26693872,652.19,651.67,1.02991853]
["bitfinex-derivatives","BNBF0:USTF0",1750219411321,0.26693872,652.19,651.68,1.02991853]
["bitfinex-derivatives","BNBF0:USTF0",1750219411522,0.26693872,652.19,651.69,1.02991853]
["bitfinex-derivatives","BNBF0:USTF0",1750219411723,0.26693872,652.19,651.7,1.02991853]
["bitfinex-derivatives","BNBF0:USTF0",1750219411919,0.26693872,652.19,651.71,1.02991853]
["bitfinex-derivatives","BNBF0:USTF0",1750219412120,0.26693872,652.19,651.72,1.02991853]
["bitfinex-derivatives","BNBF0:USTF0",1750219412324,0.26693872,652.19,651.73,1.02991853]
["bitfinex-derivatives","BNBF0:USTF0",1750219412522,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219412822,0.26693872,652.19,651.66,1.03002201]
["bitfinex-derivatives","BNBF0:USTF0",1750219413021,0.26693872,652.19,651.67,1.03002201]
["bitfinex-derivatives","BNBF0:USTF0",1750219413223,0.26693872,652.19,651.68,1.03002201]
["bitfinex-derivatives","BNBF0:USTF0",1750219413523,0.26693872,652.19,651.69,1.03002201]
["bitfinex-derivatives","BNBF0:USTF0",1750219413828,0.26693872,652.19,651.7,1.03002201]
["bitfinex-derivatives","BNBF0:USTF0",1750219414022,0.26693872,652.19,651.71,1.03002201]
["bitfinex-derivatives","BNBF0:USTF0",1750219414226,0.26693872,652.19,651.72,1.03002201]
["bitfinex-derivatives","BNBF0:USTF0",1750219414426,0.26693872,652.19,651.73,1.03002201]
["bitfinex-derivatives","BNBF0:USTF0",1750219414728,0.26693872,652.19,651.74,1.03002201]
["bitfinex-derivatives","BNBF0:USTF0",1750219414928,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219415128,0.26693872,652.19,651.66,1.03011854]
["bitfinex-derivatives","BNBF0:USTF0",1750219415428,0.26693872,652.19,651.67,1.03011854]
["bitfinex-derivatives","BNBF0:USTF0",1750219415627,0.26693872,652.19,651.68,1.03011854]
["bitfinex-derivatives","BNBF0:USTF0",1750219415824,0.26693872,652.19,651.69,1.03011854]
["bitfinex-derivatives","BNBF0:USTF0",1750219416023,0.26693872,652.19,651.7,1.03011854]
["bitfinex-derivatives","BNBF0:USTF0",1750219416223,0.26693872,652.19,651.71,1.03011854]
["bitfinex-derivatives","BNBF0:USTF0",1750219416424,0.26693872,652.19,651.72,1.03011854]
["bitfinex-derivatives","BNBF0:USTF0",1750219416629,0.26693872,652.19,651.73,1.03011854]
["bitfinex-derivatives","BNBF0:USTF0",1750219416824,0.26693872,652.19,651.74,1.03011854]
["bitfinex-derivatives","BNBF0:USTF0",1750219417124,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219417329,0.26693872,652.19,651.66,1.03018605]
["bitfinex-derivatives","BNBF0:USTF0",1750219417529,0.26693872,652.19,651.67,1.03018605]
["bitfinex-derivatives","BNBF0:USTF0",1750219417724,0.26693872,652.19,651.68,1.03018605]
["bitfinex-derivatives","BNBF0:USTF0",1750219417925,0.26693872,652.19,651.69,1.03018605]
["bitfinex-derivatives","BNBF0:USTF0",1750219418225,0.26693872,652.19,651.7,1.03018605]
["bitfinex-derivatives","BNBF0:USTF0",1750219418428,0.26693872,652.19,651.71,1.03018605]
["bitfinex-derivatives","BNBF0:USTF0",1750219418630,0.26693872,652.19,651.72,1.03018605]
["bitfinex-derivatives","BNBF0:USTF0",1750219418830,0.26693872,652.19,651.73,1.03018605]
["bitfinex-derivatives","BNBF0:USTF0",1750219419032,0.26693872,652.19,651.74,1.03018605]
["bitfinex-derivatives","BNBF0:USTF0",1750219419228,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219419532,0.26693872,652.19,651.66,1.03018682]
["bitfinex-derivatives","BNBF0:USTF0",1750219419832,0.26693872,652.19,651.67,1.03018682]
["bitfinex-derivatives","BNBF0:USTF0",1750219420028,0.26693872,652.19,651.68,1.03018682]
["bitfinex-derivatives","BNBF0:USTF0",1750219420228,0.26693872,652.19,651.69,1.03018682]
["bitfinex-derivatives","BNBF0:USTF0",1750219420432,0.26693872,652.19,651.7,1.03018682]
["bitfinex-derivatives","BNBF0:USTF0",1750219420631,0.26693872,652.19,651.71,1.03018682]
["bitfinex-derivatives","BNBF0:USTF0",1750219420930,0.26693872,652.19,651.72,1.03018682]
["bitfinex-derivatives","BNBF0:USTF0",1750219421129,0.26693872,652.19,651.73,1.03018682]
["bitfinex-derivatives","BNBF0:USTF0",1750219421330,0.26693872,652.19,651.74,1.03018682]
["bitfinex-derivatives","BNBF0:USTF0",1750219421533,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219421734,0.26693872,652.19,651.66,1.03022652]
["bitfinex-derivatives","BNBF0:USTF0",1750219421934,0.26693872,652.19,651.67,1.03022652]
["bitfinex-derivatives","BNBF0:USTF0",1750219422134,0.26693872,652.19,651.68,1.03022652]
["bitfinex-derivatives","BNBF0:USTF0",1750219422332,0.26693872,652.19,651.69,1.03022652]
["bitfinex-derivatives","BNBF0:USTF0",1750219422531,0.26693872,652.19,651.7,1.03022652]
["bitfinex-derivatives","BNBF0:USTF0",1750219422734,0.26693872,652.19,651.71,1.03022652]
["bitfinex-derivatives","BNBF0:USTF0",1750219422931,0.26693872,652.19,651.72,1.03022652]
["bitfinex-derivatives","BNBF0:USTF0",1750219423131,0.26693872,652.19,651.73,1.03022652]
["bitfinex-derivatives","BNBF0:USTF0",1750219423333,0.26693872,652.19,651.74,1.03022652]
["bitfinex-derivatives","BNBF0:USTF0",1750219423537,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219423837,0.26693872,652.19,651.66,1.03025946]
["bitfinex-derivatives","BNBF0:USTF0",1750219424036,0.26693872,652.19,651.67,1.03025946]
["bitfinex-derivatives","BNBF0:USTF0",1750219424237,0.26693872,652.19,651.68,1.03025946]
["bitfinex-derivatives","BNBF0:USTF0",1750219424437,0.26693872,652.19,651.69,1.03025946]
["bitfinex-derivatives","BNBF0:USTF0",1750219424634,0.26693872,652.19,651.7,1.03025946]
["bitfinex-derivatives","BNBF0:USTF0",1750219424838,0.26693872,652.19,651.71,1.03025946]
["bitfinex-derivatives","BNBF0:USTF0",1750219425034,0.26693872,652.19,651.72,1.03025946]
["bitfinex-derivatives","BNBF0:USTF0",1750219425233,0.26693872,652.19,651.73,1.03025946]
["bitfinex-derivatives","BNBF0:USTF0",1750219425438,0.26693872,652.19,651.74,1.03025946]
["bitfinex-derivatives","BNBF0:USTF0",1750219425635,0.26693872,652.19,651.65,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750219425836,0.26693872,652.19,651.66,1.03033977]
["bitfinex-derivatives","BNBF0:USTF0",1750219426138,0.26693872,652.19,651.67,1.03033977]
["bitfinex-derivatives","BNBF0:USTF0",1750219426339,0.26693872,652.19,651.68,1.03033977]
["bitfinex-derivatives","BNBF0:USTF0",1750219426638,0.26693872,652.19,651.69,1.03033977]
["bitfinex-derivatives","BNBF0:USTF0",1750219426837,0.26693872,652.19,651.7,1.03033977]
["bitfinex-derivatives","BNBF0:USTF0",1750219427041,0.26693872,652.19,651.71,1.03033977]
["bitfinex-derivatives","BNBF0:USTF0",1750219427239,0.26693872,652.19,651.72,1.03033977]
["bitfinex-derivatives","BNBF0:USTF0",1750219427438,0.26693872,652.19,651.73,1.03033977]
["bitfinex-derivatives","BNBF0:USTF0",1750219427642,0.26693872,652.19,651.74,1.03033977]
["bitfinex-derivatives","BNBF0:USTF0",1750219427941,0.26693872,652.19,651.75,1.03033977]
["bitfinex-derivatives","BNBF0:USTF0",1750219428144,0.26693872,652.19,651.55,1.1459813]
["bitfinex-derivatives","BNBF0:USTF0",1750219428346,0.26693872,652.19,651.56,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219428545,0.26693872,652.19,651.57,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219428742,0.26693872,652.19,651.58,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219428944,0.26693872,652.19,651.59,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219429145,0.26693872,652.19,651.6,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219429344,0.26693872,652.19,651.61,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219429546,2.28615496,652.16,651.62,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219429746,2.28615496,652.16,651.63,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219429950,2.28615496,652.16,651.64,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219430150,2.28615496,652.16,651.65,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219430351,2.28615496,652.17,651.66,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219430548,2.28615496,652.16,651.67,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219430747,2.28615496,652.16,651.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750219430748,2.28615496,652.16,651.68,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219430946,2.28615496,652.16,651.69,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219431149,2.28615496,652.16,651.7,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219431446,2.28615496,652.16,651.71,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219431648,2.28615496,652.16,651.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750219431649,2.28615496,652.16,651.72,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219431851,2.28615496,652.17,651.73,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219432049,2.28615496,652.16,651.74,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219432349,2.28615496,652.16,651.75,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219432548,2.28615496,652.16,651.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750219432549,2.28615496,652.16,651.76,1.03072216]
["bitfinex-derivatives","BNBF0:USTF0",1750219432749,2.28615496,652.16,651.77,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219432949,2.28615496,652.16,651.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750219433149,2.28615496,652.16,651.66,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219433349,2.28615496,652.16,651.67,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219433549,2.28615496,652.16,651.68,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219433753,2.28615496,652.14,651.69,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219433952,2.28615496,652.14,651.7,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219434155,2.28615496,652.14,651.71,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219434354,2.28615496,652.14,651.72,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219434551,2.28615496,652.14,651.73,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219434855,2.28615496,652.14,651.74,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219435055,2.28615496,652.14,651.75,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219435355,2.55309368,652.19,651.76,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219435555,2.55309368,652.19,651.77,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219435755,2.55309368,652.19,651.78,1.03103894]
["bitfinex-derivatives","BNBF0:USTF0",1750219435956,2.55309368,652.19,651.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750219436156,2.55309368,652.19,651.66,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219436356,2.55309368,652.19,651.67,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219436556,2.55309368,652.19,651.68,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219436753,2.55309368,652.19,651.69,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219436958,2.55309368,652.19,651.7,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219437259,2.55309368,652.19,651.71,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219437457,2.55309368,652.19,651.72,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219437759,2.28615496,652.18,651.73,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219437956,2.28615496,652.18,651.74,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219438153,2.28615496,652.18,651.75,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219438357,2.28615496,652.18,651.76,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219438554,2.28615496,652.18,651.77,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219438759,2.28615496,652.18,651.78,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219439058,0.26693872,652.19,651.79,1.03158011]
["bitfinex-derivatives","BNBF0:USTF0",1750219439260,0.26693872,652.19,651.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750219439559,0.26693872,652.19,651.66,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219439859,0.26693872,652.19,651.67,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219440052,0.26693872,652.19,651.68,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219440255,0.26693872,652.19,651.69,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219440555,0.26693872,652.19,651.7,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219440854,0.26693872,652.19,651.71,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219441157,0.26693872,652.19,651.72,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219441358,0.26693872,652.19,651.73,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219441558,0.26693872,652.19,651.74,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219441759,0.26693872,652.19,651.75,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219441959,0.26693872,652.19,651.76,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219442159,0.26693872,652.19,651.77,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219442455,0.26693872,652.19,651.78,1.03157551]
["bitfinex-derivatives","BNBF0:USTF0",1750219442656,0.26693872,652.19,651.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750219442857,0.26693872,652.19,651.66,1.03191182]
["bitfinex-derivatives","BNBF0:USTF0",1750219443056,0.26693872,652.19,651.67,1.03191182]
["bitfinex-derivatives","BNBF0:USTF0",1750219443355,0.26693872,652.19,651.68,1.03191182]
["bitfinex-derivatives","BNBF0:USTF0",1750219443558,0.26693872,652.19,651.69,1.03191182]
["bitfinex-derivatives","BNBF0:USTF0",1750219443754,0.26693872,652.19,651.7,1.03191182]
["bitfinex-derivatives","BNBF0:USTF0",1750219443959,0.26693872,652.19,651.71,1.03191182]
["bitfinex-derivatives","BNBF0:USTF0",1750219444261,0.26693872,652.19,651.72,1.03191182]
["bitfinex-derivatives","BNBF0:USTF0",1750219444560,0.26693872,652.19,651.73,1.03191182]
["bitfinex-derivatives","BNBF0:USTF0",1750219444760,0.26693872,652.19,651.74,1.03191182]
["bitfinex-derivatives","BNBF0:USTF0",1750219445060,0.26693872,652.19,651.75,1.03191182]
["bitfinex-derivatives","BNBF0:USTF0",1750219445257,0.26693872,652.19,651.76,1.03191182]
["bitfinex-derivatives","BNBF0:USTF0",1750219445460,0.26693872,652.19,651.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750219445461,0.26693872,652.19,651.77,1.03194773]
["bitfinex-derivatives","BNBF0:USTF0",1750219445659,0.26693872,652.19,651.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750219445860,0.26693872,652.19,651.66,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219446160,0.26693872,652.19,651.67,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219446362,0.26693872,652.19,651.68,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219446560,0.26693872,652.19,651.69,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219446757,0.26693872,652.19,651.7,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219446962,0.26693872,652.19,651.71,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219447162,0.26693872,652.19,651.72,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219447359,0.26693872,652.19,651.73,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219447658,0.26693872,652.19,651.74,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219447863,0.26693872,652.19,651.75,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219448059,0.26693872,652.19,651.76,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219448261,0.26693872,652.19,651.77,1.0319458]
["bitfinex-derivatives","BNBF0:USTF0",1750219448559,0.26693872,652.19,651.78,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219448764,0.26693872,652.19,651.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750219448960,0.26693872,652.19,651.66,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219449260,0.26693872,652.19,651.67,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219449460,0.26693872,652.19,651.68,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219449659,0.26693872,652.19,651.69,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219449862,0.26693872,652.19,651.7,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219450159,0.26693872,652.19,651.71,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219450363,0.26693872,652.19,651.72,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219450559,0.26693872,652.19,651.73,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219450759,0.26693872,652.19,651.74,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219450963,0.26693872,652.19,651.75,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219451161,0.26693872,652.19,651.76,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219451361,0.26693872,652.19,651.77,1.03193801]
["bitfinex-derivatives","BNBF0:USTF0",1750219451561,0.26693872,652.19,651.65,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750219451766,0.26693872,652.19,651.66,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219451965,0.26693872,652.19,651.67,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219452162,0.26693872,652.19,651.68,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219452364,0.26693872,652.19,651.69,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219452562,0.26693872,652.19,651.7,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219452868,2.55309368,652.19,651.71,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219453063,2.55309368,652.19,651.72,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219453268,2.55309368,652.19,651.73,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219453567,2.55309368,652.19,651.74,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219453768,2.55309368,652.19,651.75,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219453968,2.28615496,652.18,651.76,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219454268,2.28615496,652.16,651.77,1.03192183]
["bitfinex-derivatives","BNBF0:USTF0",1750219454569,2.28615496,652.16,651.56,1.1459813]
["bitfinex-derivatives","BNBF0:USTF0",1750219454864,2.28615496,652.16,651.57,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219455066,2.28615496,652.16,651.58,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219455368,2.28615496,652.17,651.59,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219455567,2.28615496,652.17,651.6,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219455763,2.28615496,652.17,651.61,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219455965,2.28615496,652.17,651.62,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219456167,2.28615496,652.17,651.63,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219456363,2.28615496,652.17,651.64,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219456565,2.28615496,652.17,651.6,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1750219456566,2.28615496,652.17,651.65,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219456769,2.28615496,652.17,651.66,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219457069,2.28615496,652.17,651.67,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219457269,2.28615496,652.17,651.68,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219457569,2.28615496,652.17,651.69,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219457766,2.28615496,652.17,651.7,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219458067,2.28615496,652.17,651.71,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219458266,2.28615496,652.17,651.72,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219458470,2.28615496,652.13,651.73,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219458769,2.28615496,652.13,651.6,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1750219458770,2.28615496,652.13,651.74,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219458968,2.28615496,652.13,651.75,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219459166,2.28615496,652.13,651.76,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219459371,2.28615496,652.13,651.77,1.03191902]
["bitfinex-derivatives","BNBF0:USTF0",1750219459572,2.28615496,652.13,651.6,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1750219459770,2.28615496,652.13,651.61,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219460072,2.28615496,652.13,651.62,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219460275,2.28615496,652.13,651.63,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219460471,2.28615496,652.13,651.64,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219460774,2.28615496,652.15,651.65,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219460975,2.28615496,652.15,651.66,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219461176,2.28615496,652.15,651.67,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219461377,2.28615496,652.15,651.68,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219461676,2.28615496,652.15,651.69,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219461876,2.28615496,652.15,651.7,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219462076,2.28615496,652.15,651.71,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219462273,2.28615496,652.15,651.72,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219462579,2.28615496,652.15,651.73,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219462773,2.28615496,652.15,651.74,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219463078,2.28615496,652.15,651.75,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219463374,2.28615496,652.15,651.76,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219463577,2.28615496,652.15,651.77,1.03191096]
["bitfinex-derivatives","BNBF0:USTF0",1750219463778,2.28615496,652.15,651.6,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1750219464072,2.28615496,652.15,651.61,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219464276,2.28615496,652.15,651.62,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219464475,2.28615496,652.15,651.63,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219464674,2.28615496,652.15,651.64,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219464977,2.28615496,652.14,651.65,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219465172,2.28615496,652.15,651.66,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219465373,2.28615496,652.15,651.67,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219465574,2.28615496,652.15,651.68,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219465774,2.28615496,652.15,651.69,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219466075,2.28615496,652.15,651.7,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219466273,2.28615496,652.15,651.71,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219466577,2.28615496,652.14,651.72,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219466874,2.28615496,652.14,651.73,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219467077,2.28615496,652.14,651.74,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219467274,2.28615496,652.14,651.75,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219467479,2.28615496,652.14,651.76,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219467675,2.28615496,652.14,651.77,1.03192323]
["bitfinex-derivatives","BNBF0:USTF0",1750219467875,2.28615496,652.14,651.6,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1750219468078,2.28615496,652.14,651.61,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219468274,2.28615496,652.14,651.62,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219468578,2.28615496,652.14,651.63,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219468879,2.28615496,652.14,651.64,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219469179,2.28615496,652.13,651.65,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219469375,2.28615496,652.13,651.66,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219469579,2.28615496,652.13,651.67,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219469879,2.28615496,652.13,651.68,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219470080,2.28615496,652.14,651.69,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219470281,2.28615496,652.13,651.7,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219470581,2.28615496,652.13,651.71,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219470781,2.28615496,652.13,651.72,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219470977,2.28615496,652.13,651.73,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219471278,2.28615496,652.13,651.74,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219471479,2.28615496,652.13,651.75,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219471682,2.28615496,652.13,651.76,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219471879,2.28615496,652.13,651.77,1.03190538]
["bitfinex-derivatives","BNBF0:USTF0",1750219472178,2.28615496,652.13,651.6,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1750219472179,0.26693872,652.19,651.6,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1750219472378,0.26693872,652.19,651.61,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219472581,0.26693872,652.19,651.62,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219472881,0.26693872,652.19,651.63,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219473081,0.26693872,652.19,651.64,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219473282,0.26693872,652.19,651.65,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219473578,0.26693872,652.19,651.66,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219473878,0.26693872,652.19,651.67,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219474081,0.26693872,652.19,651.68,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219474282,0.26693872,652.19,651.69,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219474478,0.26693872,652.19,651.6,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1750219474479,0.26693872,652.19,651.7,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219474680,0.26693872,652.19,651.71,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219474879,0.26693872,652.19,651.72,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219475079,0.26693872,652.19,651.73,1.03186945]
["bitfinex-derivatives","BNBF0:USTF0",1750219475280,0.26693872,652.19,651.6,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1750219475478,0.26693872,652.19,651.61,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219475676,0.26693872,652.19,651.62,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219475877,0.26693872,652.19,651.63,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219476080,0.26693872,652.19,651.64,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219476379,0.26693872,652.19,651.65,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219476582,0.26693872,652.19,651.66,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219476782,0.26693872,652.19,651.67,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219476982,0.26693872,652.19,651.68,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219477180,0.26693872,652.19,651.69,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219477381,0.26693872,652.19,651.7,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219477584,0.26693872,652.19,651.71,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219477786,0.26693872,652.19,651.72,1.03186352]
["bitfinex-derivatives","BNBF0:USTF0",1750219477986,0.26693872,652.19,651.36,1.1459813]
["bitfinex-derivatives","BNBF0:USTF0",1750219478283,0.26693872,652.19,651.37,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219478486,0.26693872,652.19,651.38,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219478683,0.26693872,652.19,651.39,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219478882,0.26693872,652.19,651.4,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219479084,0.26693872,652.19,651.41,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219479288,0.26693872,652.19,651.42,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219479587,0.26693872,652.19,651.43,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219479786,0.26693872,652.19,651.44,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219479984,0.26693872,652.19,651.45,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219480183,0.26693872,652.19,651.46,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219480487,0.26693872,652.19,651.47,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219480686,0.26693872,652.19,651.48,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219480884,0.26693872,652.19,651.49,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219481088,0.26693872,652.19,651.5,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219481285,0.26693872,652.19,651.51,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219481484,0.26693872,652.19,651.52,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219481686,0.26693872,652.19,651.53,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219481885,0.26693872,652.19,651.54,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219482087,0.26693872,652.19,651.55,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219482389,0.26693872,652.19,651.56,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219482586,0.26693872,652.19,651.57,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219482787,0.26693872,652.19,651.58,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219482990,0.26693872,652.19,651.59,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219483189,0.26693872,652.19,651.6,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219483392,0.26693872,652.19,651.61,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219483590,0.26693872,652.19,651.62,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219483888,2.55309368,652.19,651.63,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219484087,2.55309368,652.19,651.64,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219484290,0.26693872,652.19,651.65,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219484487,0.26693872,652.19,651.66,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219484691,0.26693872,652.19,651.67,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219484892,0.26693872,652.19,651.68,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219485093,0.26693872,652.19,651.69,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219485291,0.26693872,652.19,651.7,1.03186573]
["bitfinex-derivatives","BNBF0:USTF0",1750219485587,0.26693872,652.19,651.45,1.1459813]
["bitfinex-derivatives","BNBF0:USTF0",1750219485887,0.26693872,652.19,651.46,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219486089,0.26693872,652.19,651.47,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219486290,0.26693872,652.19,651.48,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219486492,0.26693872,652.19,651.49,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219486788,0.26693872,652.19,651.5,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219486992,0.26693872,652.19,651.51,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219487193,0.26693872,652.19,651.52,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219487394,0.26693872,652.19,651.53,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219487588,0.26693872,652.19,651.54,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219487792,0.26693872,652.19,651.55,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219487990,0.26693872,652.19,651.56,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219488188,0.26693872,652.19,651.57,1.03122762]
["bitfinex-derivatives","BNBF0:USTF0",1750219488394,0.26693872,652.19,651.58,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219488596,0.26693872,652.19,651.59,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219488894,0.26693872,652.19,651.6,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219489193,0.26693872,652.19,651.61,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219489390,0.26693872,652.19,651.62,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219489694,0.26693872,652.19,651.63,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219489994,0.26693872,652.19,651.64,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219490190,0.26693872,652.19,651.65,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219490396,0.26693872,652.19,651.66,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219490691,0.26693872,652.19,651.67,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219490893,0.26693872,652.19,651.68,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219491089,0.26693872,652.19,651.69,1.0312285]
["bitfinex-derivatives","BNBF0:USTF0",1750219491293,0.26693872,652.19,651.43,1.14986224]
["bitfinex-derivatives","BNBF0:USTF0",1750219491494,0.26693872,652.19,651.44,1.03103875]
["bitfinex-derivatives","BNBF0:USTF0",1750219491691,0.26693872,652.19,651.45,1.03103875]
["bitfinex-derivatives","BNBF0:USTF0",1750219491896,0.26693872,652.19,651.46,1.03103875]
["bitfinex-derivatives","BNBF0:USTF0",1750219492093,0.26693872,652.19,651.47,1.03103875]
["bitfinex-derivatives","BNBF0:USTF0",1750219492396,0.26693872,652.19,651.48,1.03103875]
["bitfinex-derivatives","BNBF0:USTF0",1750219492597,0.26693872,652.19,651.49,1.03103875]
["bitfinex-derivatives","BNBF0:USTF0",1750219492892,0.26693872,652.19,651.5,1.03103875]
["bitfinex-derivatives","BNBF0:USTF0",1750219493097,0.26693872,652.19,651.51,1.03103875]
["bitfinex-derivatives","BNBF0:USTF0",1750219493294,0.26693872,652.19,651.52,1.03103875]
["bitfinex-derivatives","BNBF0:USTF0",1750219493493,0.26693872,652.19,651.53,1.03103875]
["bitfinex-derivatives","BNBF0:USTF0",1750219493692,0.26693872,652.19,651.54,1.03103875]
["bitfinex-derivatives","BNBF0:USTF0",1750219493896,0.26693872,652.19,651.55,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219494096,0.26693872,652.19,651.56,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219494294,0.26693872,652.19,651.57,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219494499,0.26693872,652.19,651.58,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219494695,0.26693872,652.19,651.59,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219494900,0.26693872,652.19,651.6,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219495101,0.26693872,652.19,651.61,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219495302,0.26693872,652.19,651.62,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219495501,0.26693872,652.19,651.63,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219495804,0.26693872,652.19,651.64,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219496100,0.26693872,652.19,651.43,1.149561]
["bitfinex-derivatives","BNBF0:USTF0",1750219496101,2.28615496,652.16,651.65,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219496300,2.28615496,652.16,651.66,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219496501,2.28615496,652.16,651.67,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219496704,0.26693872,652.19,651.68,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219496905,0.26693872,652.19,651.69,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219497107,0.26693872,652.19,651.7,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219497302,0.26693872,652.19,651.71,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219497506,0.26693872,652.19,651.72,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219497707,0.26693872,652.19,651.73,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219497902,0.26693872,652.19,651.74,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219498107,0.26693872,652.19,651.75,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219498403,0.26693872,652.19,651.76,1.03096073]
["bitfinex-derivatives","BNBF0:USTF0",1750219498608,0.26693872,652.19,651.47,1.149561]
["bitfinex-derivatives","BNBF0:USTF0",1750219498803,0.26693872,652.19,651.48,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219499004,0.26693872,652.19,651.49,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219499204,2.28615496,652.35,651.5,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219499406,2.28615496,652.35,651.48,1.149561]
["bitfinex-derivatives","BNBF0:USTF0",1750219499407,2.28615496,652.35,651.51,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219499708,0.2669162,652.27,651.52,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219499904,0.2669162,652.27,651.53,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219500105,0.2669162,652.27,651.54,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219500305,0.2669162,652.27,651.55,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219500509,0.2669162,652.27,651.56,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219500710,2.28615496,652.41,651.62,1.149561]
["bitfinex-derivatives","BNBF0:USTF0",1750219500909,0.26687424,652.44,651.66,1.149561]
["bitfinex-derivatives","BNBF0:USTF0",1750219501107,0.26687424,652.44,651.67,2.18041024]
["bitfinex-derivatives","BNBF0:USTF0",1750219501405,0.26687424,652.44,651.68,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219501609,0.26687424,652.44,651.69,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219501909,0.26687424,652.44,651.7,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219502109,0.26687424,652.44,651.71,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219502309,0.26687424,652.44,651.72,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219502606,0.26687424,652.44,651.73,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219502806,0.26687424,652.44,651.74,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219503009,0.26687424,652.44,651.75,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219503310,0.26687424,652.44,651.76,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219503510,0.26687424,652.44,651.77,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219503706,0.26687424,652.44,651.78,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219504006,0.26687424,652.44,651.79,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219504209,0.26687424,652.44,651.8,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219504411,0.26687424,652.44,651.81,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219504605,0.26687424,652.44,651.82,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219504806,0.26687424,652.44,651.83,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219505007,0.26687424,652.44,651.84,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219505206,0.26687424,652.44,651.85,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219505407,0.26687424,652.44,651.86,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219505705,0.26687424,652.44,651.87,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219505904,0.26687424,652.44,651.88,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219506106,0.26687424,652.44,651.89,1.03084924]
["bitfinex-derivatives","BNBF0:USTF0",1750219506308,0.26687424,652.44,651.62,1.149561]
["bitfinex-derivatives","BNBF0:USTF0",1750219506507,0.26687424,652.44,651.63,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219506706,0.26687424,652.44,651.64,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219506910,0.26687424,652.44,651.65,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219507106,0.26687424,652.44,651.62,1.149561]
["bitfinex-derivatives","BNBF0:USTF0",1750219507107,0.26687424,652.44,651.66,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219507307,0.26687424,652.44,651.67,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219507507,0.26687424,652.44,651.68,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219507710,0.26687424,652.44,651.69,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219507908,0.26687424,652.44,651.7,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219508208,0.26687424,652.44,651.71,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219508412,0.26687424,652.44,651.72,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219508608,0.26687424,652.44,651.73,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219508807,0.26687424,652.44,651.74,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219509011,0.26687424,652.44,651.75,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219509209,0.26687424,652.44,651.76,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219509413,0.26687424,652.44,651.77,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219509613,0.26687424,652.44,651.78,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219509812,0.26687424,652.44,651.79,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219510014,0.26687424,652.44,651.8,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219510211,0.26687424,652.44,651.81,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219510417,0.26687424,652.44,651.82,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219510612,0.26687424,652.44,651.83,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219510914,0.26687424,652.44,651.84,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219511111,0.26687424,652.44,651.85,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219511310,0.26687424,652.44,651.86,1.02867627]
["bitfinex-derivatives","BNBF0:USTF0",1750219511513,0.26687424,652.44,651.62,1.149561]
["bitfinex-derivatives","BNBF0:USTF0",1750219511714,0.26687424,652.44,651.63,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219511914,0.26687424,652.44,651.64,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219512109,0.26687424,652.44,651.65,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219512311,0.26687424,652.44,651.66,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219512515,0.26687424,652.44,651.67,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219512810,0.26687424,652.44,651.68,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219513011,0.26687424,652.44,651.69,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219513311,0.26687424,652.44,651.7,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219513512,0.26687424,652.44,651.71,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219513712,0.26687424,652.44,651.72,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219513912,0.26687424,652.44,651.73,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219514115,0.26687424,652.44,651.74,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219514315,0.26687424,652.44,651.75,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219514516,0.26687424,652.44,651.76,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219514716,0.26687424,652.44,651.77,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219514916,0.26687424,652.44,651.78,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219515113,0.26687424,652.44,651.79,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219515316,0.26687424,652.44,651.8,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219515612,0.26687424,652.44,651.81,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219515816,0.26687424,652.44,651.82,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219516014,0.26687424,652.44,651.83,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219516313,0.26687424,652.44,651.84,1.02764194]
["bitfinex-derivatives","BNBF0:USTF0",1750219516514,0.26687424,652.44,651.64,1.149561]
["bitfinex-derivatives","BNBF0:USTF0",1750219516716,0.26687424,652.44,651.65,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219516916,0.26687424,652.44,651.66,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219517116,0.26687424,652.44,651.67,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219517317,0.26687424,652.44,651.68,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219517614,0.26687424,652.44,651.69,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219517817,0.26687424,652.44,651.7,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219518017,0.26687424,652.44,651.71,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219518214,0.26687424,652.44,651.72,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219518417,0.26687424,652.44,651.65,1.149561]
["bitfinex-derivatives","BNBF0:USTF0",1750219518418,0.26687424,652.44,651.73,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219518613,0.26687424,652.44,651.74,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219518814,0.26687424,652.44,651.75,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219519117,0.26687424,652.44,651.76,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219519319,0.26687424,652.44,651.77,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219519618,0.26687424,652.44,651.78,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219519917,0.26687424,652.44,651.01,3.82207434]
["bitfinex-derivatives","BNBF0:USTF0",1750219519918,0.26687424,652.44,651.79,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219520117,0.26687424,652.44,651.8,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219520317,0.26687424,652.44,651.81,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219520617,0.26687424,652.44,651.82,2.03609039]
["bitfinex-derivatives","BNBF0:USTF0",1750219520817,0.26687424,652.44,651.83,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219521414,0.26687424,652.44,651.84,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219521717,0.26687424,652.44,651.85,1.02709039]
["bitfinex-derivatives","BNBF0:USTF0",1750219522016,0.26687424,652.44,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219522214,0.26687424,652.44,651.83,1.02689018]
["bitfinex-derivatives","BNBF0:USTF0",1750219522418,0.26687424,652.44,651.84,1.02689018]
["bitfinex-derivatives","BNBF0:USTF0",1750219522717,0.26687424,652.44,651.85,1.02689018]
["bitfinex-derivatives","BNBF0:USTF0",1750219522916,0.26687424,652.44,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219523118,0.26687424,652.44,651.83,1.02647923]
["bitfinex-derivatives","BNBF0:USTF0",1750219523417,0.26687424,652.44,651.84,1.02647923]
["bitfinex-derivatives","BNBF0:USTF0",1750219523614,0.26687424,652.44,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219523818,0.26687424,652.44,651.83,1.0262272]
["bitfinex-derivatives","BNBF0:USTF0",1750219524117,0.26687424,652.44,651.84,1.0262272]
["bitfinex-derivatives","BNBF0:USTF0",1750219524315,0.26687424,652.44,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219524518,0.26687424,652.44,651.83,1.02622678]
["bitfinex-derivatives","BNBF0:USTF0",1750219524813,0.26687424,652.44,651.84,1.02622678]
["bitfinex-derivatives","BNBF0:USTF0",1750219525018,0.26687424,652.44,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219525215,0.26687424,652.44,651.83,1.02622606]
["bitfinex-derivatives","BNBF0:USTF0",1750219525418,0.26687424,652.44,651.84,1.02622606]
["bitfinex-derivatives","BNBF0:USTF0",1750219525713,0.26687424,652.44,651.85,1.02622606]
["bitfinex-derivatives","BNBF0:USTF0",1750219525916,0.26687424,652.44,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219526119,0.26687424,652.44,651.83,1.02621927]
["bitfinex-derivatives","BNBF0:USTF0",1750219526319,0.26687424,652.44,651.84,1.02621927]
["bitfinex-derivatives","BNBF0:USTF0",1750219526515,0.26687424,652.44,651.85,1.02621927]
["bitfinex-derivatives","BNBF0:USTF0",1750219526819,0.26687424,652.44,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219527017,0.26687424,652.44,651.83,1.02605585]
["bitfinex-derivatives","BNBF0:USTF0",1750219527220,0.26687424,652.44,651.84,1.02605585]
["bitfinex-derivatives","BNBF0:USTF0",1750219527421,0.26687424,652.44,651.85,1.02605585]
["bitfinex-derivatives","BNBF0:USTF0",1750219527620,0.26687424,652.44,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219527925,0.30649931,652.53,651.83,1.02586486]
["bitfinex-derivatives","BNBF0:USTF0",1750219528118,0.26681183,652.52,651.84,1.02586486]
["bitfinex-derivatives","BNBF0:USTF0",1750219528424,0.26681183,652.52,651.85,1.02586486]
["bitfinex-derivatives","BNBF0:USTF0",1750219528620,0.26681183,652.52,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219528826,0.26681183,652.52,651.83,1.0255215]
["bitfinex-derivatives","BNBF0:USTF0",1750219529025,0.26681183,652.52,651.84,1.0255215]
["bitfinex-derivatives","BNBF0:USTF0",1750219529222,0.26681183,652.52,651.85,1.0255215]
["bitfinex-derivatives","BNBF0:USTF0",1750219529420,0.26681183,652.52,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219529625,0.26681183,652.52,651.83,1.02552751]
["bitfinex-derivatives","BNBF0:USTF0",1750219529926,0.26681183,652.52,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219529927,0.26681183,652.52,651.84,1.02552751]
["bitfinex-derivatives","BNBF0:USTF0",1750219530227,0.26681183,652.52,651.85,1.02552751]
["bitfinex-derivatives","BNBF0:USTF0",1750219530428,0.26681183,652.52,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219530630,0.26681183,652.52,651.83,1.02552237]
["bitfinex-derivatives","BNBF0:USTF0",1750219530830,0.26681183,652.52,651.84,1.02552237]
["bitfinex-derivatives","BNBF0:USTF0",1750219531032,0.26681183,652.52,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219531334,0.26681183,652.52,651.83,1.02477554]
["bitfinex-derivatives","BNBF0:USTF0",1750219531534,0.26681183,652.52,651.84,1.02477554]
["bitfinex-derivatives","BNBF0:USTF0",1750219531827,0.26681183,652.52,651.85,1.02477554]
["bitfinex-derivatives","BNBF0:USTF0",1750219532028,0.26681183,652.52,651.86,1.02477554]
["bitfinex-derivatives","BNBF0:USTF0",1750219532228,0.26681183,652.52,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219532431,0.26681183,652.52,651.83,1.02457988]
["bitfinex-derivatives","BNBF0:USTF0",1750219532631,0.26681183,652.52,651.84,1.02457988]
["bitfinex-derivatives","BNBF0:USTF0",1750219532829,0.26681183,652.52,651.85,1.02457988]
["bitfinex-derivatives","BNBF0:USTF0",1750219533032,0.26681183,652.52,651.86,1.02457988]
["bitfinex-derivatives","BNBF0:USTF0",1750219533228,0.26681183,652.52,651.87,1.02457988]
["bitfinex-derivatives","BNBF0:USTF0",1750219533428,0.26681183,652.52,651.88,1.02457988]
["bitfinex-derivatives","BNBF0:USTF0",1750219533634,0.26681183,652.52,651.89,1.02457988]
["bitfinex-derivatives","BNBF0:USTF0",1750219533832,0.26681183,652.52,651.9,1.02457988]
["bitfinex-derivatives","BNBF0:USTF0",1750219534030,0.26681183,652.52,651.91,1.02457988]
["bitfinex-derivatives","BNBF0:USTF0",1750219534236,0.26681183,652.52,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219534534,0.26681183,652.52,651.83,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219534732,0.26681183,652.52,651.84,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219535030,0.26681183,652.52,651.85,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219535231,0.26681183,652.52,651.86,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219535435,0.26681183,652.52,651.87,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219535633,0.26681183,652.52,651.88,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219535834,0.26681183,652.52,651.89,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219536035,0.26681183,652.52,651.9,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219536235,0.26681183,652.52,651.91,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219536432,0.26681183,652.52,651.92,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219536735,0.26681183,652.52,651.93,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219536935,0.26681183,652.52,651.94,1.02444893]
["bitfinex-derivatives","BNBF0:USTF0",1750219537136,0.26681183,652.52,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219537332,0.26681183,652.52,651.83,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219537635,0.26681183,652.52,651.84,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219537831,0.26681183,652.52,651.85,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219538035,0.26681183,652.52,651.86,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219538231,0.26681183,652.52,651.87,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219538433,0.26681183,652.52,651.88,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219538732,0.26681183,652.52,651.89,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219538933,0.26681183,652.52,651.9,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219539135,0.26681183,652.52,651.91,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219539336,0.26681183,652.52,651.92,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219539637,0.26681183,652.52,651.93,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219539833,2.28615496,652.83,651.94,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219540134,2.28615496,652.86,651.95,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219540334,0.26674332,652.65,651.96,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219540532,0.26674332,652.65,651.97,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219540836,0.26674332,652.65,651.98,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219541131,0.26674332,652.65,651.99,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219541333,0.26674332,652.65,652.0,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219541532,0.26674332,652.65,652.01,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219541736,0.26674332,652.65,652.02,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219542032,0.26674332,652.65,652.03,1.02441587]
["bitfinex-derivatives","BNBF0:USTF0",1750219542237,0.26674332,652.65,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219542533,0.26674332,652.65,651.83,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219542834,0.26674332,652.65,651.84,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219543036,0.26674332,652.65,651.85,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219543236,0.26674332,652.65,651.86,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219543433,0.26674332,652.65,651.87,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219543637,0.26674332,652.65,651.88,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219543834,0.26674332,652.65,651.89,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219544034,0.26674332,652.65,651.9,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219544334,0.26674332,652.65,651.91,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219544531,0.26674332,652.65,651.82,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750219544532,0.26674332,652.65,651.92,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219544735,0.26674332,652.65,651.93,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219544932,0.26674332,652.65,651.94,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219545137,0.26674332,652.65,651.95,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219545334,0.26674332,652.65,651.96,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219545538,0.26674332,652.65,651.97,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219545738,0.26674332,652.65,651.98,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219545938,0.26674332,652.65,651.99,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219546234,0.26674332,652.65,652.0,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219546437,0.26674332,652.65,652.01,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219546733,0.26674332,652.65,652.02,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219547033,0.26674332,652.65,652.03,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219547234,0.26674332,652.65,652.04,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219547434,0.26674332,652.65,652.05,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219547635,0.26674332,652.65,652.06,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219547935,0.26674332,652.65,652.07,1.02426109]
["bitfinex-derivatives","BNBF0:USTF0",1750219548134,0.26674332,652.65,652.08,1.0235701]
["bitfinex-derivatives","BNBF0:USTF0",1750219548438,0.26674332,652.65,652.09,1.0235701]
["bitfinex-derivatives","BNBF0:USTF0",1750219548635,0.26674332,652.65,652.1,1.0235701]
["bitfinex-derivatives","BNBF0:USTF0",1750219548937,0.26674332,652.65,652.11,1.0235701]
["bitfinex-derivatives","BNBF0:USTF0",1750219549137,0.26674332,652.65,651.87,1.14177911]
["bitfinex-derivatives","BNBF0:USTF0",1750219549345,0.26674332,652.65,651.88,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219549544,0.26674332,652.65,651.89,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219549738,0.26674332,652.65,651.9,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219550042,0.26674332,652.65,651.91,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219550337,0.26674332,652.65,651.87,1.14177911]
["bitfinex-derivatives","BNBF0:USTF0",1750219550338,0.26674332,652.65,651.92,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219550541,0.26674332,652.65,651.93,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219550738,0.26674332,652.65,651.94,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219550945,0.26674332,652.65,651.95,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219551144,0.26674332,652.65,651.96,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219551348,0.26674332,652.65,651.97,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219551547,0.26674332,652.65,651.98,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219551743,0.26674332,652.65,651.99,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219551942,0.26674332,652.65,652.0,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219552143,0.26674332,652.65,652.01,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219552348,0.26674332,652.65,652.02,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219552547,0.26674332,652.65,651.91,1.14177911]
["bitfinex-derivatives","BNBF0:USTF0",1750219552548,0.26674332,652.65,652.03,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219552848,0.26674332,652.65,652.04,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219553048,0.26674332,652.65,652.05,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219553348,0.26674332,652.65,652.06,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219553549,0.26674332,652.65,652.07,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219553745,0.26674332,652.65,652.08,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219554046,0.26674332,652.65,652.09,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219554244,0.26674332,652.65,652.1,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219554550,0.26674332,652.65,652.11,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219554745,0.26674332,652.65,652.12,1.02356486]
["bitfinex-derivatives","BNBF0:USTF0",1750219554949,0.26674332,652.65,652.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750219555149,0.26674332,652.65,652.07,1.02397848]
["bitfinex-derivatives","BNBF0:USTF0",1750219555449,0.26674332,652.65,652.08,1.02397848]
["bitfinex-derivatives","BNBF0:USTF0",1750219555649,0.26674332,652.65,652.09,1.02397848]
["bitfinex-derivatives","BNBF0:USTF0",1750219555846,0.26674332,652.65,652.1,1.02397848]
["bitfinex-derivatives","BNBF0:USTF0",1750219556044,0.26674332,652.65,652.11,1.02397848]
["bitfinex-derivatives","BNBF0:USTF0",1750219556347,0.26674332,652.65,652.12,1.02397848]
["bitfinex-derivatives","BNBF0:USTF0",1750219556546,0.26674332,652.65,652.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750219556749,0.26674332,652.65,652.07,1.02541982]
["bitfinex-derivatives","BNBF0:USTF0",1750219556947,0.26674332,652.65,652.08,1.02541982]
["bitfinex-derivatives","BNBF0:USTF0",1750219557152,0.26674332,652.65,652.09,1.02541982]
["bitfinex-derivatives","BNBF0:USTF0",1750219557352,0.26674332,652.65,652.1,1.02541982]
["bitfinex-derivatives","BNBF0:USTF0",1750219557655,0.26674332,652.65,652.11,1.02541982]
["bitfinex-derivatives","BNBF0:USTF0",1750219557848,0.26674332,652.65,652.12,1.02541982]
["bitfinex-derivatives","BNBF0:USTF0",1750219558053,0.26674332,652.65,652.13,1.02541982]
["bitfinex-derivatives","BNBF0:USTF0",1750219558353,0.26674332,652.65,652.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750219558552,0.26674332,652.65,652.07,1.02542116]
["bitfinex-derivatives","BNBF0:USTF0",1750219558755,0.26674332,652.65,652.08,1.02542116]
["bitfinex-derivatives","BNBF0:USTF0",1750219558955,0.26674332,652.65,652.09,1.02542116]
["bitfinex-derivatives","BNBF0:USTF0",1750219559155,0.26674332,652.65,652.1,1.02542116]
["bitfinex-derivatives","BNBF0:USTF0",1750219559359,0.26674332,652.65,652.11,1.02542116]
["bitfinex-derivatives","BNBF0:USTF0",1750219559655,0.26674332,652.65,652.12,1.02542116]
["bitfinex-derivatives","BNBF0:USTF0",1750219559857,0.26674332,652.65,652.13,1.02542116]
["bitfinex-derivatives","BNBF0:USTF0",1750219560055,0.26674332,652.65,652.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750219560260,0.26674332,652.65,652.07,1.02542103]
["bitfinex-derivatives","BNBF0:USTF0",1750219560554,0.26674332,652.65,652.08,1.02542103]
["bitfinex-derivatives","BNBF0:USTF0",1750219560759,0.26674332,652.65,652.09,1.02542103]
["bitfinex-derivatives","BNBF0:USTF0",1750219561055,0.26674332,652.65,652.1,1.02542103]
["bitfinex-derivatives","BNBF0:USTF0",1750219561356,0.26674332,652.65,652.11,1.02542103]
["bitfinex-derivatives","BNBF0:USTF0",1750219561554,0.26674332,652.65,652.12,1.02542103]
["bitfinex-derivatives","BNBF0:USTF0",1750219561756,0.26674332,652.65,652.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750219561958,0.26674332,652.65,652.07,1.02486072]
["bitfinex-derivatives","BNBF0:USTF0",1750219562153,0.26674332,652.65,652.08,1.02486072]
["bitfinex-derivatives","BNBF0:USTF0",1750219562362,0.26674332,652.65,652.09,1.02486072]
["bitfinex-derivatives","BNBF0:USTF0",1750219562653,0.26674332,652.65,652.1,1.02486072]
["bitfinex-derivatives","BNBF0:USTF0",1750219562854,0.26674332,652.65,652.11,1.02486072]
["bitfinex-derivatives","BNBF0:USTF0",1750219563055,2.28615496,652.92,652.12,1.02486072]
["bitfinex-derivatives","BNBF0:USTF0",1750219563359,0.26669528,652.75,652.13,1.02486072]
["bitfinex-derivatives","BNBF0:USTF0",1750219563558,0.26669528,652.75,652.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750219563759,0.26669528,652.75,652.07,1.02465023]
["bitfinex-derivatives","BNBF0:USTF0",1750219564058,0.26669528,652.75,652.08,1.02465023]
["bitfinex-derivatives","BNBF0:USTF0",1750219564256,0.26669528,652.75,652.09,1.02465023]
["bitfinex-derivatives","BNBF0:USTF0",1750219564455,0.26669528,652.75,652.1,1.02465023]
["bitfinex-derivatives","BNBF0:USTF0",1750219564660,0.26669528,652.75,652.11,1.02465023]
["bitfinex-derivatives","BNBF0:USTF0",1750219564861,0.26669528,652.75,652.12,1.02465023]
["bitfinex-derivatives","BNBF0:USTF0",1750219565157,0.26669528,652.75,652.13,1.02465023]
["bitfinex-derivatives","BNBF0:USTF0",1750219565358,0.26669528,652.75,652.06,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750219565557,0.26669528,652.75,651.9,1.14177911]
["bitfinex-derivatives","BNBF0:USTF0",1750219565558,0.26669528,652.75,652.07,1.02465051]
["bitfinex-derivatives","BNBF0:USTF0",1750219565860,0.26669528,652.75,651.76,1.52882973]
["bitfinex-derivatives","BNBF0:USTF0",1750219565861,0.26669528,652.75,652.08,1.02465051]
["bitfinex-derivatives","BNBF0:USTF0",1750219566059,0.26669528,652.75,652.09,1.02465051]
["bitfinex-derivatives","BNBF0:USTF0",1750219566260,0.26669528,652.75,652.1,1.02465051]
["bitfinex-derivatives","BNBF0:USTF0",1750219566460,0.26669528,652.75,652.11,1.02465051]
["bitfinex-derivatives","BNBF0:USTF0",1750219566760,0.26669528,652.75,652.12,1.02465051]
["bitfinex-derivatives","BNBF0:USTF0",1750219567060,0.26669528,652.75,652.13,1.02465051]
["bitfinex-derivatives","BNBF0:USTF0",1750219567358,0.26669528,652.75,651.89,1.14177911]
["bitfinex-derivatives","BNBF0:USTF0",1750219567656,0.26669528,652.75,651.9,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219567857,0.26669528,652.75,651.91,1.94953559]
["bitfinex-derivatives","BNBF0:USTF0",1750219568064,0.26669528,652.75,651.92,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219568261,0.26669528,652.75,651.93,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219568558,0.26669528,652.75,651.94,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219568757,0.26669528,652.75,651.95,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219569061,0.26669528,652.75,651.96,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219569261,0.26669528,652.75,651.97,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219569458,0.26669528,652.75,651.98,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219569662,0.26669528,652.75,651.99,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219569862,0.26669528,652.75,652.0,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219570058,0.26669528,652.75,652.01,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219570258,0.26669528,652.75,652.02,1.02453559]
["bitfinex-derivatives","BNBF0:USTF0",1750219570462,0.26669528,652.75,652.03,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219570658,0.26669528,652.75,652.04,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219570859,0.26669528,652.75,652.05,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219571164,0.26669528,652.75,652.06,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219571364,0.26669528,652.75,652.07,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219571560,0.26669528,652.75,652.08,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219571760,0.26669528,652.75,652.09,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219571964,0.26669528,652.75,652.1,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219572266,0.26669528,652.75,652.11,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219572466,2.28615496,653.06,652.12,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219572766,0.2666636,652.9,652.13,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219573065,0.2666636,652.9,651.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750219573066,0.2666636,652.9,652.14,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219573266,0.2666636,652.9,652.15,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219573566,0.2666636,652.9,652.16,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219573767,0.2666636,652.9,652.17,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219574069,0.2666636,652.9,652.18,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219574368,0.2666636,652.9,652.19,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219574667,0.2666636,652.9,652.2,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219574867,0.2666636,652.9,652.21,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219575167,0.2666636,652.9,652.22,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219575367,0.2666636,652.9,652.23,1.02426571]
["bitfinex-derivatives","BNBF0:USTF0",1750219575563,0.2666636,652.9,651.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750219575868,0.2666636,652.9,651.92,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219576067,0.2666636,652.9,651.93,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219576268,0.2666636,652.9,651.94,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219576469,0.2666636,652.9,651.95,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219576669,0.2666636,652.9,651.96,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219576869,0.2666636,652.9,651.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750219576870,0.2666636,652.9,651.97,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219577066,0.2666636,652.9,651.98,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219577265,0.2666636,652.9,651.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750219577266,0.2666636,652.9,651.99,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219577568,0.2666636,652.9,652.0,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219577769,0.2666636,652.9,652.01,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219577970,0.2666636,652.9,652.02,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219578168,0.2666636,652.9,652.03,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219578366,0.2666636,652.9,652.04,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219578569,0.2666636,652.9,652.05,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219578769,0.2666636,652.9,652.06,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219578971,0.2666636,652.9,652.07,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219579169,0.2666636,652.9,652.08,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219579368,0.2666636,652.9,652.09,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219579565,0.2666636,652.9,651.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750219579566,0.2666636,652.9,652.1,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219579865,0.2666636,652.9,651.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750219579866,0.2666636,652.9,652.11,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219580069,0.2666636,652.9,652.12,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219580266,0.2666636,652.9,652.13,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219580467,0.2666636,652.9,652.14,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219580668,0.2666636,652.9,652.15,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219580871,0.2666636,652.9,652.16,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219581068,0.2666636,652.9,652.17,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219581368,0.2666636,652.9,652.18,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219581671,0.2666636,652.9,652.19,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219581866,0.2666636,652.9,652.2,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219582066,0.2666636,652.9,652.21,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219582266,0.2666636,652.9,652.22,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219582468,0.2666636,652.9,652.23,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219582667,0.2666636,652.9,651.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750219582668,0.2666636,652.9,652.24,1.02397164]
["bitfinex-derivatives","BNBF0:USTF0",1750219582870,0.2666636,652.9,651.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750219583070,0.2666636,652.9,651.92,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219583272,0.2666636,652.9,651.93,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219583471,0.2666636,652.9,651.94,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219583671,0.2666636,652.9,651.95,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219583869,0.2666636,652.9,651.96,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219584072,0.2666636,652.9,651.97,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219584275,0.2666636,652.9,651.98,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219584475,0.2666636,652.9,651.99,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219584672,0.2666636,652.9,652.0,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219584871,0.2666636,652.9,652.01,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219585074,0.2666636,652.9,652.02,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219585282,0.2666636,652.9,652.03,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219585481,0.2666636,652.9,652.04,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219585781,0.2666636,652.9,652.05,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219585974,0.2666636,652.9,652.06,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219586274,0.2666636,652.9,652.07,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219586578,0.2666636,652.9,652.08,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219586778,0.2666636,652.9,652.09,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219587073,0.2666636,652.9,652.1,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219587277,0.2666636,652.9,652.11,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219587477,0.2666636,652.9,652.12,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219587672,0.2666636,652.9,652.13,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219587874,0.2666636,652.9,652.14,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219588083,0.2666636,652.9,652.15,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219588275,0.2666636,652.9,652.16,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219588475,0.2666636,652.9,652.17,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219588678,0.2666636,652.9,652.18,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219588874,0.2666636,652.9,652.19,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219589075,0.2666636,652.9,652.2,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219589281,0.2666636,652.9,652.21,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219589475,0.2666636,652.9,652.22,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219589679,0.2666636,652.9,652.23,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219589981,0.2666636,652.9,652.24,1.02402775]
["bitfinex-derivatives","BNBF0:USTF0",1750219590277,0.2666636,652.9,651.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750219590477,2.28615496,653.39,652.08,1.14277397]
["bitfinex-derivatives","BNBF0:USTF0",1750219590677,0.26659414,653.04,652.1,1.14277397]
["bitfinex-derivatives","BNBF0:USTF0",1750219590881,0.26659414,653.04,652.11,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219591079,0.26659414,653.04,652.12,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219591387,0.26659414,653.04,652.13,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219591579,0.26659414,653.04,652.14,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219591877,0.26659414,653.04,652.1,1.14277397]
["bitfinex-derivatives","BNBF0:USTF0",1750219591878,0.26659414,653.04,652.15,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219592186,0.26659414,653.04,652.16,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219592387,0.26659414,653.04,652.17,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219592587,0.26659414,653.04,652.18,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219592788,0.26659414,653.04,652.19,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219592990,0.26659414,653.04,652.2,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219593181,0.26659414,653.04,652.21,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219593378,0.26659414,653.04,652.22,1.02492277]
["bitfinex-derivatives","BNBF0:USTF0",1750219593678,0.26659414,653.04,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750219593882,0.26659414,653.04,652.12,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219594078,0.26659414,653.04,652.13,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219594279,0.26659414,653.04,652.14,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219594479,0.26659414,653.04,652.15,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219594679,0.26659414,653.04,652.16,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219594882,0.26659414,653.04,652.17,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219595080,0.26659414,653.04,652.18,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219595382,0.26659414,653.04,652.19,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219595587,0.26659414,653.04,652.11,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219595588,0.26659414,653.04,652.2,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219595788,0.26659414,653.04,652.21,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219595978,0.26659414,653.04,652.22,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219596178,0.26659414,653.04,652.23,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219596379,0.26659414,653.04,652.24,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219596582,0.26659414,653.04,652.25,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219596783,0.26659414,653.04,652.26,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219596984,0.26659414,653.04,652.27,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219597184,0.26659414,653.04,652.28,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219597383,0.26659414,653.04,652.29,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219597580,0.26659414,653.04,652.3,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219597880,0.26659414,653.04,652.31,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219598080,0.26659414,653.04,652.32,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219598280,0.26659414,653.04,652.11,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219598281,0.26659414,653.04,652.33,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219598480,0.26659414,653.04,652.34,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219598680,0.26659414,653.04,652.35,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219598885,0.26659414,653.04,652.36,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219599188,0.26659414,653.04,652.11,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219599189,0.26659414,653.04,652.37,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219599483,0.30610058,653.38,652.38,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219599686,0.30610058,653.38,652.39,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219599882,0.30610058,653.38,652.4,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219599883,0.26654003,653.15,652.4,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219600188,0.26654003,653.15,652.41,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219600389,0.26654003,653.15,652.42,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219600582,0.26654003,653.15,652.43,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219600782,0.26654003,653.15,652.44,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219600982,0.26654003,653.15,652.45,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219601181,0.26654003,653.15,652.46,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219601386,0.26654003,653.15,652.47,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219601681,0.26654003,653.15,652.48,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219601881,0.26654003,653.15,652.49,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219602087,0.26654003,653.15,652.5,1.02390915]
["bitfinex-derivatives","BNBF0:USTF0",1750219602287,0.26654003,653.15,652.25,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219602582,0.26654003,653.15,652.26,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219602786,0.26654003,653.15,652.27,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219602983,0.26654003,653.15,652.28,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219603282,0.26654003,653.15,652.29,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219603482,0.26654003,653.15,652.3,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219603681,0.26654003,653.15,652.31,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219603889,0.26654003,653.15,652.32,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219604080,0.26654003,653.15,652.33,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219604289,0.26654003,653.15,652.34,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219604489,0.26654003,653.15,652.35,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219604686,0.26654003,653.15,652.36,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219604982,0.26654003,653.15,652.37,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219605284,0.26654003,653.15,652.38,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219605492,0.26654003,653.15,652.39,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219605783,0.26654003,653.15,652.4,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219605982,0.26654003,653.15,652.41,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219606181,0.26654003,653.15,652.42,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219606481,0.26654003,653.15,652.43,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219606681,0.26654003,653.15,652.44,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219606885,0.26654003,653.15,652.45,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219607180,0.26654003,653.15,652.46,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219607385,0.26654003,653.15,652.47,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219607685,0.26654003,653.15,652.48,1.02262937]
["bitfinex-derivatives","BNBF0:USTF0",1750219607881,0.26654003,653.15,652.49,1.02278863]
["bitfinex-derivatives","BNBF0:USTF0",1750219608082,0.26654003,653.15,652.22,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219608282,0.26654003,653.15,652.23,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219608584,0.26654003,653.15,652.24,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219608782,0.26654003,653.15,652.25,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219608985,0.26654003,653.15,652.26,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219609181,0.26654003,653.15,652.27,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219609388,0.26654003,653.15,652.28,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219609583,0.26654003,653.15,652.35,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219609782,0.26654003,653.15,652.36,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219609983,0.26654003,653.15,652.37,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219610183,0.26654003,653.15,652.38,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219610487,0.30610058,653.38,652.39,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219610683,0.30610058,653.38,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750219610684,0.30610058,653.38,652.4,2.16555254]
["bitfinex-derivatives","BNBF0:USTF0",1750219610885,0.30610058,653.38,651.92,0.3067861]
["bitfinex-derivatives","BNBF0:USTF0",1750219610886,0.26651656,653.26,652.41,2.16555254]
["bitfinex-derivatives","BNBF0:USTF0",1750219611081,0.26651656,653.26,652.42,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219611282,0.26651656,653.26,652.43,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219611487,0.26651656,653.26,652.44,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219611684,0.26651656,653.26,652.45,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219611887,0.26651656,653.26,652.46,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219612187,0.26651656,653.26,652.47,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219612387,0.26651656,653.26,652.48,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219612583,0.26651656,653.26,652.49,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219612785,0.26651656,653.26,652.5,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219612989,0.26651656,653.26,652.51,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219613285,0.26651656,653.26,652.52,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219613483,0.30610058,653.38,652.53,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219613785,0.26648391,653.35,652.54,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219613984,0.26648391,653.35,652.55,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219614184,0.26648391,653.35,652.56,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219614488,0.26648391,653.35,652.57,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219614685,0.26648391,653.35,652.58,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219614890,0.26648391,653.35,652.59,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219615185,0.26648391,653.35,652.6,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219615388,0.26648391,653.35,652.61,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219615588,0.26648391,653.35,652.62,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219615784,0.30610058,653.38,652.63,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219615984,5.33436159,654.37,652.64,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219615985,2.28615496,653.67,652.64,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219616188,0.26644106,653.51,652.65,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219616382,0.26644106,653.51,652.66,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219616587,0.26644106,653.51,652.67,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219616786,0.26644106,653.51,652.68,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219616985,0.26644106,653.51,652.69,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219617183,0.26644106,653.51,652.45,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750219617184,0.26644106,653.51,652.7,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219617385,0.26644106,653.51,652.71,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219617586,2.28615496,653.87,652.72,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219617785,0.30587587,653.86,652.73,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219617984,0.26635031,653.68,652.74,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219618184,0.26635031,653.68,652.68,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219618185,0.26635031,653.68,652.75,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219618389,0.26635031,653.68,652.76,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219618689,0.26635031,653.68,652.77,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219618989,0.26635031,653.68,652.78,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219619290,0.26635031,653.68,652.79,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219619486,0.26635031,653.68,652.8,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219619689,0.26635031,653.68,652.81,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219619890,0.26635031,653.68,652.82,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219620087,0.26635031,653.68,652.83,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219620293,0.26635031,653.68,652.84,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219620587,0.26635031,653.68,652.85,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219620792,0.26635031,653.68,652.86,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219621092,0.26635031,653.68,652.87,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219621294,0.26635031,653.68,652.88,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219621493,0.26635031,653.68,652.89,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219621695,0.26635031,653.68,652.9,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219621990,0.26635031,653.68,652.91,1.02278874]
["bitfinex-derivatives","BNBF0:USTF0",1750219622194,0.26635031,653.68,652.5,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219622494,0.26635031,653.68,652.51,1.3252882]
["bitfinex-derivatives","BNBF0:USTF0",1750219622696,0.26635031,653.68,652.65,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219622994,0.26635031,653.68,652.69,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219623190,0.26635031,653.68,652.7,1.01877949]
["bitfinex-derivatives","BNBF0:USTF0",1750219623391,0.26635031,653.68,652.71,1.01877949]
["bitfinex-derivatives","BNBF0:USTF0",1750219623592,0.26635031,653.68,652.72,1.01877949]
["bitfinex-derivatives","BNBF0:USTF0",1750219623793,0.26635031,653.68,652.73,1.01877949]
["bitfinex-derivatives","BNBF0:USTF0",1750219623991,0.26635031,653.68,652.74,1.01877949]
["bitfinex-derivatives","BNBF0:USTF0",1750219624194,0.26635031,653.68,652.75,1.01877949]
["bitfinex-derivatives","BNBF0:USTF0",1750219624393,0.26635031,653.68,652.76,1.01877949]
["bitfinex-derivatives","BNBF0:USTF0",1750219624594,0.26635031,653.68,652.77,1.01877949]
["bitfinex-derivatives","BNBF0:USTF0",1750219624794,0.26635031,653.68,652.78,1.01877949]
["bitfinex-derivatives","BNBF0:USTF0",1750219624992,0.26635031,653.68,652.79,1.01877949]
["bitfinex-derivatives","BNBF0:USTF0",1750219625191,0.26635031,653.68,652.8,1.01877949]
["bitfinex-derivatives","BNBF0:USTF0",1750219625394,0.26635031,653.68,652.58,1.1427638]
["bitfinex-derivatives","BNBF0:USTF0",1750219625595,0.26635031,653.68,652.59,1.01963067]
["bitfinex-derivatives","BNBF0:USTF0",1750219625892,0.26635031,653.68,652.6,1.01963067]
["bitfinex-derivatives","BNBF0:USTF0",1750219626090,0.26635031,653.68,652.61,1.01963067]
["bitfinex-derivatives","BNBF0:USTF0",1750219626293,0.26635031,653.68,652.62,1.01963067]
["bitfinex-derivatives","BNBF0:USTF0",1750219626493,0.26635031,653.68,652.63,1.01963067]
["bitfinex-derivatives","BNBF0:USTF0",1750219626993,0.26635031,653.68,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1750219627193,0.26635031,653.68,652.56,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219627393,0.26635031,653.68,652.57,1.01989669]
["bitfinex-derivatives","BNBF0:USTF0",1750219627593,0.26635031,653.68,652.58,1.01989669]
["bitfinex-derivatives","BNBF0:USTF0",1750219627897,0.30596478,653.67,652.59,1.01989669]
["bitfinex-derivatives","BNBF0:USTF0",1750219628097,0.30596478,653.67,652.6,1.01989669]
["bitfinex-derivatives","BNBF0:USTF0",1750219628297,0.30596478,653.67,652.61,1.01989669]
["bitfinex-derivatives","BNBF0:USTF0",1750219628495,2.5825027,653.67,652.62,1.01989669]
["bitfinex-derivatives","BNBF0:USTF0",1750219628693,0.30596478,653.67,652.63,1.01989669]
["bitfinex-derivatives","BNBF0:USTF0",1750219628896,0.30596478,653.67,652.64,1.01989669]
["bitfinex-derivatives","BNBF0:USTF0",1750219629094,2.5825027,653.67,652.65,1.01989669]
["bitfinex-derivatives","BNBF0:USTF0",1750219629293,2.27653792,653.66,652.66,1.01989669]
["bitfinex-derivatives","BNBF0:USTF0",1750219629593,0.30597414,653.65,652.67,1.01989669]
["bitfinex-derivatives","BNBF0:USTF0",1750219629797,0.30597414,653.65,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1750219629998,0.30597414,653.65,652.53,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219630298,0.30597414,653.65,652.54,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219630493,0.30597414,653.65,652.55,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219630692,0.30597414,653.65,652.56,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219630898,0.30597414,653.65,652.57,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219631092,0.30597414,653.65,652.58,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219631293,0.30597414,653.65,652.59,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219631497,0.30597414,653.65,652.6,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219631797,0.30597414,653.65,652.61,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219631996,0.30597414,653.65,652.62,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219632197,0.30597414,653.65,652.63,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219632399,0.30597414,653.65,652.64,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219632601,0.30597414,653.65,652.65,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219632800,0.30597414,653.65,652.66,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219633000,0.30597414,653.65,652.67,1.0190652]
["bitfinex-derivatives","BNBF0:USTF0",1750219633198,0.30597414,653.65,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1750219633402,0.30597414,653.65,652.53,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219633599,0.30597414,653.65,652.54,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219633802,0.30597414,653.65,652.55,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219634002,0.30597414,653.65,652.56,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219634202,0.30597414,653.65,652.57,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219634399,0.30597414,653.65,652.58,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219634703,0.30597414,653.65,652.59,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219634903,0.30597414,653.65,652.6,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219635103,0.30597414,653.65,652.61,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219635304,0.30597414,653.65,652.62,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219635499,0.30597414,653.65,652.63,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219635701,0.30597414,653.65,652.64,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219635904,0.30597414,653.65,652.65,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219636106,0.30597414,653.65,652.66,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219636306,0.30597414,653.65,652.67,1.01883484]
["bitfinex-derivatives","BNBF0:USTF0",1750219636502,0.30597414,653.65,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1750219636805,0.30597414,653.65,652.53,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219637003,0.30597414,653.65,652.54,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219637203,0.30597414,653.65,652.55,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219637404,0.30597414,653.65,652.56,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219637599,0.30597414,653.65,652.57,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219637802,0.30597414,653.65,652.58,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219638003,0.30597414,653.65,652.59,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219638304,2.27653792,653.64,652.6,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219638502,0.3059835,653.63,652.61,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219638804,0.3059835,653.63,652.62,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219639004,0.3059835,653.63,652.63,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219639204,0.3059835,653.63,652.64,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219639406,0.3059835,653.63,652.65,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219639602,0.3059835,653.63,652.66,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219639806,0.3059835,653.63,652.67,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219640100,0.3059835,653.63,652.68,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219640301,0.3059835,653.63,652.69,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219640501,0.3059835,653.63,652.7,1.01912322]
["bitfinex-derivatives","BNBF0:USTF0",1750219640805,0.3059835,653.63,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1750219641102,0.3059835,653.63,652.53,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219641301,0.3059835,653.63,652.54,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219641527,0.3059835,653.63,652.55,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219641706,0.3059835,653.63,652.56,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219641903,0.3059835,653.63,652.57,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219642106,0.3059835,653.63,652.58,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219642307,2.58252142,653.63,652.59,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219642504,2.27653792,653.62,652.6,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219642808,0.30599287,653.61,652.61,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219643004,0.30599287,653.61,652.52,0.30650401]
["bitfinex-derivatives","BNBF0:USTF0",1750219643005,0.30599287,653.61,652.62,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219643204,0.30599287,653.61,652.63,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219643505,0.30599287,653.61,652.64,1.90883003]
["bitfinex-derivatives","BNBF0:USTF0",1750219643704,0.30599287,653.61,652.65,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219643905,0.30599287,653.61,652.66,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219644208,2.58253079,653.61,652.67,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219644404,2.58253079,653.61,652.68,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219644603,2.58253079,653.61,652.69,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219644805,2.58253079,653.61,652.7,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219645005,0.30599287,653.61,652.71,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219645208,2.27653792,653.55,652.72,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219645408,2.27653792,653.55,652.73,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219645603,2.27653792,653.55,652.74,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219645907,2.27653792,653.55,652.75,1.01983003]
["bitfinex-derivatives","BNBF0:USTF0",1750219646208,2.27653792,653.55,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219646409,2.27653792,653.55,652.65,1.02156204]
["bitfinex-derivatives","BNBF0:USTF0",1750219646610,2.27653792,653.54,652.66,1.02156204]
["bitfinex-derivatives","BNBF0:USTF0",1750219646809,2.27653792,653.54,652.67,1.02156204]
["bitfinex-derivatives","BNBF0:USTF0",1750219647009,2.27653792,653.54,652.68,1.02156204]
["bitfinex-derivatives","BNBF0:USTF0",1750219647305,2.27653792,653.54,652.69,1.02156204]
["bitfinex-derivatives","BNBF0:USTF0",1750219647506,2.27653792,653.54,652.7,1.02156204]
["bitfinex-derivatives","BNBF0:USTF0",1750219647705,2.27653792,653.54,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219647706,2.27653792,653.54,652.71,1.02156204]
["bitfinex-derivatives","BNBF0:USTF0",1750219647905,2.27653792,653.54,652.72,1.02156204]
["bitfinex-derivatives","BNBF0:USTF0",1750219648206,2.27653792,653.54,652.73,1.02156204]
["bitfinex-derivatives","BNBF0:USTF0",1750219648410,2.27653792,653.54,652.74,1.02156204]
["bitfinex-derivatives","BNBF0:USTF0",1750219648605,2.27653792,653.54,652.75,1.021589]
["bitfinex-derivatives","BNBF0:USTF0",1750219648809,2.27653792,653.54,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219649010,2.27653792,653.54,652.65,1.02164371]
["bitfinex-derivatives","BNBF0:USTF0",1750219649204,2.27653792,653.54,652.66,1.02164371]
["bitfinex-derivatives","BNBF0:USTF0",1750219649411,2.27653792,653.55,652.67,1.02164371]
["bitfinex-derivatives","BNBF0:USTF0",1750219649609,2.27653792,653.55,652.68,1.02164371]
["bitfinex-derivatives","BNBF0:USTF0",1750219649906,2.27653792,653.54,652.69,1.02164371]
["bitfinex-derivatives","BNBF0:USTF0",1750219650107,2.27653792,653.54,652.7,1.02164371]
["bitfinex-derivatives","BNBF0:USTF0",1750219650307,2.27653792,653.55,652.71,1.02164371]
["bitfinex-derivatives","BNBF0:USTF0",1750219650511,2.27653792,653.55,652.72,1.02164371]
["bitfinex-derivatives","BNBF0:USTF0",1750219650807,2.27653792,653.54,652.73,1.02164371]
["bitfinex-derivatives","BNBF0:USTF0",1750219651011,2.27653792,653.54,652.74,1.02164371]
["bitfinex-derivatives","BNBF0:USTF0",1750219651307,2.27653792,653.52,652.75,1.02164371]
["bitfinex-derivatives","BNBF0:USTF0",1750219651504,2.27653792,653.52,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219651705,2.27653792,653.52,652.65,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219651910,0.30599287,653.61,652.66,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219651911,2.27653792,653.53,652.66,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219652110,2.27653792,653.53,652.67,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219652411,2.27653792,653.53,652.68,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219652608,2.27653792,653.53,652.69,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219652809,2.27653792,653.52,652.7,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219653109,2.27653792,653.52,652.71,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219653309,2.27653792,653.51,652.72,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219653606,2.27653792,653.51,652.73,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219653809,2.27653792,653.5,652.74,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219654008,2.27653792,653.5,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219654009,2.27653792,653.5,652.75,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219654310,2.27653792,653.48,652.76,1.0220269]
["bitfinex-derivatives","BNBF0:USTF0",1750219654511,2.27653792,653.48,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219654709,2.27653792,653.48,652.65,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219655011,2.27653792,653.48,652.66,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219655213,2.27653792,653.45,652.67,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219655414,2.27653792,653.45,652.68,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219655609,2.27653792,653.45,652.69,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219655813,2.27653792,653.47,652.7,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219656010,2.27653792,653.47,652.71,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219656214,2.27653792,653.47,652.72,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219656415,2.27653792,653.49,652.73,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219656715,2.27653792,653.49,652.74,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219657014,2.27653792,653.48,652.75,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219657215,2.27653792,653.44,652.76,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219657418,2.27653792,653.44,652.77,1.02280704]
["bitfinex-derivatives","BNBF0:USTF0",1750219657612,2.27653792,653.44,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219657816,2.27653792,653.44,652.65,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219658015,2.27653792,653.44,652.66,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219658214,2.27653792,653.44,652.67,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219658414,2.27653792,653.44,652.68,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219658613,2.27653792,653.44,652.69,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219658818,2.27653792,653.44,652.7,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219659118,2.27653792,653.44,652.71,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219659317,2.27653792,653.44,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219659318,2.27653792,653.44,652.72,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219659514,2.27653792,653.43,652.73,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219659817,2.27653792,653.43,652.74,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219660114,2.27653792,653.45,652.75,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219660415,2.27653792,653.47,652.76,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219660616,2.27653792,653.46,652.77,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219660811,2.27653792,653.46,652.78,1.02417376]
["bitfinex-derivatives","BNBF0:USTF0",1750219661012,2.27653792,653.46,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219661216,2.27653792,653.47,652.65,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219661412,2.27653792,653.47,652.66,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219661614,2.27653792,653.47,652.67,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219661917,2.27653792,653.48,652.68,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219662117,2.27653792,653.51,652.69,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219662316,2.27653792,653.49,652.7,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219662519,2.27653792,653.5,652.71,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219662718,2.27653792,653.5,652.72,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219662916,2.27653792,653.5,652.73,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219663116,2.27653792,653.5,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219663117,2.27653792,653.45,652.74,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219663314,2.27653792,653.46,652.75,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219663518,2.27653792,653.46,652.76,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219663720,2.27653792,653.47,652.77,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219664013,2.27653792,653.47,652.78,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219664215,2.27653792,653.47,652.79,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219664415,2.27653792,653.47,652.8,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219664617,2.27653792,653.47,652.81,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219664813,2.27653792,653.47,652.82,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219665015,2.27653792,653.47,652.83,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219665216,2.27653792,653.48,652.84,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219665517,2.27653792,653.48,652.85,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219665820,2.27653792,653.48,652.86,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219666016,2.27653792,653.48,652.87,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219666220,2.27653792,653.48,652.88,1.024436]
["bitfinex-derivatives","BNBF0:USTF0",1750219666420,2.27653792,653.48,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219666621,2.27653792,653.48,652.65,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219666822,2.27653792,653.48,652.66,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219667020,2.27653792,653.48,652.67,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219667222,2.27653792,653.48,652.68,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219667419,2.27653792,653.48,652.69,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219667625,2.27653792,653.47,652.7,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219667825,2.27653792,653.47,652.71,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219668022,2.27653792,653.47,652.72,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219668223,2.27653792,653.48,652.73,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219668525,2.27653792,653.48,652.74,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219668728,2.27653792,653.47,652.75,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219668925,2.27653792,653.47,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219668926,2.27653792,653.47,652.76,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219669225,2.27653792,653.46,652.77,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219669428,2.27653792,653.46,652.78,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219669725,2.27653792,653.45,652.79,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219669926,2.27653792,653.5,652.8,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219670122,2.27653792,653.5,652.81,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219670323,2.27653792,653.5,652.82,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219670623,2.27653792,653.5,652.83,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219670825,2.27653792,653.5,652.84,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219671027,2.27653792,653.5,652.85,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219671323,2.27653792,653.5,652.86,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219671523,2.27653792,653.49,652.87,1.0264835]
["bitfinex-derivatives","BNBF0:USTF0",1750219671723,2.27653792,653.49,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219672023,2.27653792,653.48,652.65,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219672224,2.27653792,653.47,652.66,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219672429,2.27653792,653.47,652.67,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219672625,2.27653792,653.47,652.68,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219672824,2.27653792,653.46,652.69,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219673122,2.27653792,653.46,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219673123,2.27653792,653.46,652.7,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219673326,2.27653792,653.46,652.71,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219673524,2.27653792,653.46,652.72,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219673725,2.27653792,653.45,652.73,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219673928,2.27653792,653.44,652.74,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219674128,2.27653792,653.44,652.75,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219674328,2.27653792,653.44,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219674329,2.27653792,653.42,652.76,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219674529,2.27653792,653.42,652.77,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219674729,2.27653792,653.41,652.78,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219674926,2.27653792,653.41,652.79,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219675129,2.27653792,653.41,652.8,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219675330,2.27653792,653.41,652.81,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219675629,2.27653792,653.41,652.82,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219675826,2.27653792,653.4,652.83,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219676129,2.27653792,653.4,652.84,1.02668631]
["bitfinex-derivatives","BNBF0:USTF0",1750219676325,2.27653792,653.4,652.64,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750219676527,2.27653792,653.4,652.65,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219676727,2.27653792,653.4,652.66,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219677030,2.27653792,653.4,652.67,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219677230,2.27653792,653.38,652.68,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219677527,2.27653792,653.38,652.69,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219677730,2.27653792,653.38,652.7,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219677926,2.27653792,653.39,652.71,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219678133,2.27653792,653.39,652.72,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219678430,2.27653792,653.39,652.73,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219678630,2.27653792,653.39,652.74,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219678828,2.27653792,653.39,652.75,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219679031,2.27653792,653.39,652.76,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219679331,2.27653792,653.41,652.77,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219679528,2.27653792,653.41,652.78,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219679728,2.27653792,653.35,652.79,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219679934,2.27653792,653.35,652.8,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219680134,2.27653792,653.35,652.81,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219680335,2.27653792,653.35,652.82,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219680535,2.27653792,653.27,652.83,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219680735,2.27653792,653.27,652.84,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219680934,2.27653792,653.27,652.85,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219681135,2.27653792,653.27,652.69,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219681136,2.27653792,653.27,652.86,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219681435,2.27653792,653.27,652.87,1.02749363]
["bitfinex-derivatives","BNBF0:USTF0",1750219681635,2.27653792,653.27,652.69,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219681837,2.27653792,653.27,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219683834,2.27653792,653.26,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219684740,2.27653792,653.27,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219686142,2.27653792,653.26,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219686342,2.27653792,653.28,652.89,1.02815642]
["bitfinex-derivatives","BNBF0:USTF0",1750219686538,2.27653792,653.28,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219686739,2.27653792,653.28,652.89,1.02816164]
["bitfinex-derivatives","BNBF0:USTF0",1750219686939,2.27653792,653.28,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219687141,2.27653792,653.28,652.89,1.02816094]
["bitfinex-derivatives","BNBF0:USTF0",1750219687439,2.27653792,653.29,652.9,1.02816094]
["bitfinex-derivatives","BNBF0:USTF0",1750219687639,2.27653792,653.29,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219687838,2.27653792,653.29,652.89,1.02809878]
["bitfinex-derivatives","BNBF0:USTF0",1750219688039,2.27653792,653.34,652.9,1.02809878]
["bitfinex-derivatives","BNBF0:USTF0",1750219688341,2.27653792,653.34,652.91,1.02809878]
["bitfinex-derivatives","BNBF0:USTF0",1750219688543,2.27653792,653.34,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219688744,2.27653792,653.34,652.89,1.02805267]
["bitfinex-derivatives","BNBF0:USTF0",1750219688943,2.27653792,653.34,652.9,1.02805267]
["bitfinex-derivatives","BNBF0:USTF0",1750219689143,2.27653792,653.34,652.91,1.02805267]
["bitfinex-derivatives","BNBF0:USTF0",1750219689442,2.27653792,653.34,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219689642,2.27653792,653.34,652.89,1.02805789]
["bitfinex-derivatives","BNBF0:USTF0",1750219689840,2.27653792,653.34,652.9,1.02805789]
["bitfinex-derivatives","BNBF0:USTF0",1750219690140,2.27653792,653.34,652.91,1.02805789]
["bitfinex-derivatives","BNBF0:USTF0",1750219690339,2.27653792,653.34,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219690542,2.27653792,653.32,652.89,1.0280572]
["bitfinex-derivatives","BNBF0:USTF0",1750219690741,2.27653792,653.32,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219690742,2.27653792,653.32,652.9,1.0280572]
["bitfinex-derivatives","BNBF0:USTF0",1750219690943,2.27653792,653.48,652.91,1.0280572]
["bitfinex-derivatives","BNBF0:USTF0",1750219691145,2.27653792,653.48,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219691343,2.27653792,653.48,652.89,1.0280779]
["bitfinex-derivatives","BNBF0:USTF0",1750219691544,2.27653792,653.48,652.9,1.0280779]
["bitfinex-derivatives","BNBF0:USTF0",1750219691745,2.27653792,653.48,652.91,1.0280779]
["bitfinex-derivatives","BNBF0:USTF0",1750219691946,2.27653792,653.48,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219692145,2.27653792,653.48,652.89,1.02809983]
["bitfinex-derivatives","BNBF0:USTF0",1750219692345,2.27653792,653.48,652.9,1.02809983]
["bitfinex-derivatives","BNBF0:USTF0",1750219692544,2.27653792,653.48,652.91,1.02809983]
["bitfinex-derivatives","BNBF0:USTF0",1750219692741,2.27653792,653.48,652.92,1.02809983]
["bitfinex-derivatives","BNBF0:USTF0",1750219692945,2.27653792,653.48,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219693246,2.27653792,653.48,652.89,1.02810767]
["bitfinex-derivatives","BNBF0:USTF0",1750219693445,2.27653792,653.48,652.9,1.02810767]
["bitfinex-derivatives","BNBF0:USTF0",1750219693644,2.27653792,653.48,652.91,1.02810767]
["bitfinex-derivatives","BNBF0:USTF0",1750219693843,2.27653792,653.48,652.88,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750219694141,2.27653792,653.48,652.89,1.02810837]
["bitfinex-derivatives","BNBF0:USTF0",1750219694343,2.27653792,653.48,652.9,1.02810837]
["bitfinex-derivatives","BNBF0:USTF0",1750219694540,2.27653792,653.48,652.91,1.02810837]
["bitfinex-derivatives","BNBF0:USTF0",1750219694741,2.27653792,653.48,652.92,1.02810837]
["bitfinex-derivatives","BNBF0:USTF0",1750219694947,2.27653792,653.48,652.62,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219695144,2.27653792,653.48,652.63,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219695443,2.27653792,653.48,652.64,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219695743,2.27653792,653.48,652.65,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219695943,2.27653792,653.48,652.66,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219696144,2.27653792,653.5,652.67,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219696344,2.27653792,653.5,652.68,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219696546,2.27653792,653.5,652.69,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219696745,2.27653792,653.5,652.7,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219696943,2.27653792,653.5,652.71,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219697148,2.27653792,653.49,652.72,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219697345,2.27653792,653.49,652.73,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219697546,2.27653792,653.49,652.74,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219697744,2.27653792,653.49,652.75,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219697948,2.27653792,653.49,652.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750219697949,2.27653792,653.49,652.76,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219698248,2.27653792,653.49,652.77,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219698445,2.27653792,653.49,652.78,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219698644,2.27653792,653.5,652.79,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219698848,2.27653792,653.49,652.8,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219699044,5.33436159,654.5,652.71,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750219699045,2.27653792,654.02,653.06,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219699246,0.26634623,653.84,653.07,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219699444,0.26634623,653.84,653.08,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219699645,0.26634623,653.84,653.09,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219699849,0.26634623,653.84,653.1,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219700049,0.26634623,653.84,653.11,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219700248,0.26634623,653.84,653.12,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219700449,0.26634623,653.84,653.13,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219700646,0.26634623,653.84,653.14,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219700849,0.26634623,653.84,653.15,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219701051,0.26634623,653.84,653.16,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219701250,0.26634623,653.84,653.17,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219701546,0.26634623,653.84,653.18,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219701749,0.26634623,653.84,653.19,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219701949,0.26634623,653.84,653.2,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219702150,0.26634623,653.84,653.21,1.02810805]
["bitfinex-derivatives","BNBF0:USTF0",1750219702348,0.26634623,653.84,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750219702547,0.26634623,653.84,652.82,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219702846,0.26634623,653.84,652.83,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219703050,0.26634623,653.84,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750219703051,0.26634623,653.84,652.84,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219703251,0.26634623,653.84,652.85,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219703548,0.26634623,653.84,652.91,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219703747,0.26634623,653.84,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750219703748,0.26634623,653.84,652.95,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219704049,0.26634623,653.84,652.97,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219704253,0.26634623,653.84,652.98,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219704548,0.26634623,653.84,652.99,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219704848,0.26634623,653.84,653.0,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219705147,0.26634623,653.84,653.01,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219705452,0.26634623,653.84,653.02,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219705648,0.26634623,653.84,653.03,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219705947,2.27653792,654.18,653.04,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219706154,2.27653792,654.22,653.05,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219706449,0.26623416,653.95,653.06,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219706652,0.26623416,653.95,653.07,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219706851,0.26623416,653.95,653.08,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219707152,0.26623416,653.95,653.09,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219707353,0.26623416,653.95,653.1,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219707548,0.26623416,653.95,653.11,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219707745,0.26623416,653.95,652.97,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219707746,0.26623416,653.95,653.12,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219707950,0.26623416,653.95,653.13,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219708149,0.26623416,653.95,653.14,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219708349,0.26623416,653.95,653.15,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219708553,0.26623416,653.95,653.16,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219708852,0.26623416,653.95,653.17,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219709052,0.26623416,653.95,653.18,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219709354,0.26623416,653.95,653.19,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219709549,0.26623416,653.95,653.2,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219709749,0.26623416,653.95,653.21,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219709950,0.26623416,653.95,653.22,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219710153,0.26623416,653.95,653.23,1.02129898]
["bitfinex-derivatives","BNBF0:USTF0",1750219710453,0.26623416,653.95,653.02,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219710653,0.26623416,653.95,653.03,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219710953,0.26623416,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750219710954,0.26623416,653.95,653.04,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219711252,0.26623416,653.95,653.05,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219711452,0.26623416,653.95,653.06,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219711753,0.26623416,653.95,653.07,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219711949,0.26623416,653.95,653.08,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219712152,0.26623416,653.95,653.09,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219712452,0.26623416,653.95,653.1,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219712650,0.26623416,653.95,653.11,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219712848,0.26623416,653.95,653.12,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219713053,0.26623416,653.95,653.13,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219713253,0.26623416,653.95,653.14,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219713453,0.26623416,653.95,653.15,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219713650,0.26623416,653.95,653.16,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219713849,0.26623416,653.95,653.17,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219714051,0.26623416,653.95,653.18,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219714257,0.26623416,653.95,653.19,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219714452,0.26623416,653.95,653.2,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219714652,0.26623416,653.95,653.21,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219714854,0.26623416,653.95,653.22,1.01789507]
["bitfinex-derivatives","BNBF0:USTF0",1750219715055,0.26623416,653.95,652.93,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219715255,0.26623416,653.95,652.94,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219715451,0.26623416,653.95,652.95,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219715656,0.26623416,653.95,652.96,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219715956,0.26623416,653.95,652.97,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219716252,0.26623416,653.95,652.98,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219716451,0.26623416,653.95,652.99,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219716653,0.26623416,653.95,653.0,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219716851,0.26623416,653.95,653.01,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219717056,0.26623416,653.95,653.02,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219717353,0.26623416,653.95,653.03,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219717650,0.26623416,653.95,653.04,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219717852,0.26623416,653.95,653.05,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219718154,0.26623416,653.95,653.06,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219718354,0.26623416,653.95,653.07,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219718553,0.26623416,653.95,653.08,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219718754,0.26623416,653.95,653.09,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219719052,0.26623416,653.95,653.1,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219719256,0.26623416,653.95,653.11,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219719556,0.26623416,653.95,653.12,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219719756,0.26623416,653.95,653.13,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219719953,0.26623416,653.95,653.14,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219720253,0.26623416,653.95,652.88,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219720254,0.26623416,653.95,653.15,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219720454,0.26623416,653.95,653.16,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219720656,0.26623416,653.95,653.17,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219720856,0.26623416,653.95,653.18,1.01599112]
["bitfinex-derivatives","BNBF0:USTF0",1750219721053,0.26623416,653.95,652.88,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219721254,0.26623416,653.95,652.89,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219721455,0.26623416,653.95,652.9,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219721653,0.26623416,653.95,652.91,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219721852,0.26623416,653.95,652.92,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219722058,0.26623416,653.95,652.93,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219722258,0.26623416,653.95,652.94,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219722463,0.26623416,653.95,652.95,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219722658,0.26623416,653.95,652.96,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219722854,0.26623416,653.95,652.97,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219723058,0.26623416,653.95,652.98,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219723357,0.26623416,653.95,652.99,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219723553,0.26623416,653.95,653.0,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219723753,0.26623416,653.95,653.01,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219723957,0.26623416,653.95,653.02,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219724160,0.26623416,653.95,653.03,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219724460,0.26623416,653.95,653.04,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219724755,0.26623416,653.95,653.05,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219724957,0.26623416,653.95,653.06,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219725155,0.26623416,653.95,653.07,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219725356,0.26623416,653.95,653.08,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219725560,0.26623416,653.95,653.09,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219725759,0.26623416,653.95,653.1,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219726054,0.26623416,653.95,653.11,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219726259,0.26623416,653.95,653.12,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219726555,0.26623416,653.95,653.13,1.0159617]
["bitfinex-derivatives","BNBF0:USTF0",1750219726859,0.26623416,653.95,652.87,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219727056,0.26623416,653.95,652.88,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219727259,0.26623416,653.95,652.89,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219727456,0.26623416,653.95,652.9,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219727659,0.26623416,653.95,652.91,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219727853,0.26623416,653.95,652.92,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219728058,0.26623416,653.95,652.93,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219728256,0.26623416,653.95,652.94,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219728459,0.26623416,653.95,652.95,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219728760,0.26623416,653.95,652.96,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219728956,0.26623416,653.95,652.97,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219729256,0.26623416,653.95,652.98,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219729459,0.26623416,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750219729460,0.26623416,653.95,652.99,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219729660,0.26623416,653.95,653.0,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219729861,0.26623416,653.95,653.01,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219730058,0.26623416,653.95,653.02,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219730262,0.26623416,653.95,653.03,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219730460,0.26623416,653.95,653.04,1.01620032]
["bitfinex-derivatives","BNBF0:USTF0",1750219730762,0.26623416,653.95,652.81,0.30636785]
["bitfinex-derivatives","BNBF0:USTF0",1750219730962,0.26623416,653.95,652.82,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219731165,0.26623416,653.95,652.83,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219731366,0.26623416,653.95,652.84,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219731560,0.26623416,653.95,652.85,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219731863,0.26623416,653.95,652.86,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219732159,0.26623416,653.95,652.87,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219732470,0.57206793,653.95,652.88,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219732663,0.57206793,653.95,652.89,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219732963,0.57206793,653.95,652.9,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219733160,0.57206793,653.95,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219733161,0.57206793,653.95,652.91,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219733364,0.57206793,653.95,652.92,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219733564,0.57206793,653.95,652.93,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219733764,0.30583845,653.94,652.94,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219733964,0.30583845,653.94,652.95,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219734160,0.30583845,653.94,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219734161,0.30583845,653.94,652.96,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219734360,0.30583845,653.94,652.97,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219734561,0.30583845,653.94,652.98,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219734761,0.30583845,653.94,652.99,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219734961,0.30583845,653.94,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219734962,0.30583845,653.94,653.0,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219735162,0.30583845,653.94,653.01,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219735362,0.30583845,653.94,653.02,1.01692528]
["bitfinex-derivatives","BNBF0:USTF0",1750219735562,0.30583845,653.94,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219735766,0.30583845,653.94,652.86,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219735962,0.30583845,653.94,652.87,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219736168,0.30583845,653.94,652.88,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219736367,0.30583845,653.94,652.89,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219736568,0.30583845,653.94,652.9,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219736768,0.30583845,653.94,652.91,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219737067,0.30583845,653.94,652.92,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219737261,0.30583845,653.94,652.93,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219737467,0.30583845,653.94,652.94,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219737662,0.30583845,653.94,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219737663,0.30583845,653.94,652.95,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219737863,0.30583845,653.94,652.96,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219738069,0.30583845,653.94,652.97,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219738264,0.30583845,653.94,652.98,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219738464,0.30583845,653.94,652.99,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219738673,0.30583845,653.94,653.0,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219738868,0.30583845,653.94,653.01,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219739169,0.30583845,653.94,653.02,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219739364,0.30583845,653.94,653.03,1.01757861]
["bitfinex-derivatives","BNBF0:USTF0",1750219739566,0.30583845,653.94,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219739768,0.30583845,653.94,652.86,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219739964,0.30583845,653.94,652.87,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219740169,0.30583845,653.94,652.88,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219740369,0.30583845,653.94,652.89,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219740567,0.30583845,653.94,652.9,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219740770,0.30583845,653.94,652.91,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219740964,0.30583845,653.94,652.92,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219741170,0.30583845,653.94,652.93,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219741369,0.30583845,653.94,652.94,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219741569,0.30583845,653.94,652.95,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219741866,0.30583845,653.94,652.96,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219742066,0.30583845,653.94,652.97,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219742372,0.30583845,653.94,652.98,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219742566,0.30583845,653.94,652.99,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219742770,0.30583845,653.94,653.0,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219742965,0.30583845,653.94,653.01,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219743166,0.30583845,653.94,653.02,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219743366,0.30583845,653.94,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219743367,0.30583845,653.94,653.03,1.01847545]
["bitfinex-derivatives","BNBF0:USTF0",1750219743573,0.30583845,653.94,653.04,1.01897355]
["bitfinex-derivatives","BNBF0:USTF0",1750219743773,2.27653792,653.92,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219743974,2.27653792,653.93,652.86,1.01898241]
["bitfinex-derivatives","BNBF0:USTF0",1750219744169,2.27653792,653.93,652.87,1.01898241]
["bitfinex-derivatives","BNBF0:USTF0",1750219744372,2.27653792,653.93,652.88,1.01898241]
["bitfinex-derivatives","BNBF0:USTF0",1750219744575,2.27653792,653.93,652.89,1.01898241]
["bitfinex-derivatives","BNBF0:USTF0",1750219744874,2.27653792,653.93,652.9,1.01898241]
["bitfinex-derivatives","BNBF0:USTF0",1750219745070,2.27653792,653.93,652.91,1.01898241]
["bitfinex-derivatives","BNBF0:USTF0",1750219745270,0.30584781,653.92,652.92,1.01898241]
["bitfinex-derivatives","BNBF0:USTF0",1750219745474,0.30584781,653.92,652.93,1.01898241]
["bitfinex-derivatives","BNBF0:USTF0",1750219745674,0.30584781,653.92,652.94,1.01898241]
["bitfinex-derivatives","BNBF0:USTF0",1750219745869,0.30584781,653.92,652.95,1.01898241]
["bitfinex-derivatives","BNBF0:USTF0",1750219746171,0.30584781,653.92,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219746369,0.30584781,653.92,652.86,1.01940762]
["bitfinex-derivatives","BNBF0:USTF0",1750219746572,0.30584781,653.92,652.87,1.01940762]
["bitfinex-derivatives","BNBF0:USTF0",1750219746776,0.30584781,653.92,652.88,1.01940762]
["bitfinex-derivatives","BNBF0:USTF0",1750219746977,0.30584781,653.92,652.89,1.01940762]
["bitfinex-derivatives","BNBF0:USTF0",1750219747278,0.30584781,653.92,652.9,1.01940762]
["bitfinex-derivatives","BNBF0:USTF0",1750219747474,0.30584781,653.92,652.91,1.01940762]
["bitfinex-derivatives","BNBF0:USTF0",1750219747674,0.30584781,653.92,652.92,1.01940762]
["bitfinex-derivatives","BNBF0:USTF0",1750219747974,0.30584781,653.92,652.93,1.01940762]
["bitfinex-derivatives","BNBF0:USTF0",1750219748171,0.30584781,653.92,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219748372,0.30584781,653.92,652.86,1.01945573]
["bitfinex-derivatives","BNBF0:USTF0",1750219748576,0.30584781,653.92,652.87,1.01945573]
["bitfinex-derivatives","BNBF0:USTF0",1750219748773,0.30584781,653.92,652.88,1.01945573]
["bitfinex-derivatives","BNBF0:USTF0",1750219749077,0.30584781,653.92,652.89,1.01945573]
["bitfinex-derivatives","BNBF0:USTF0",1750219749373,0.30584781,653.92,652.9,1.01945573]
["bitfinex-derivatives","BNBF0:USTF0",1750219749579,0.30584781,653.92,652.91,1.01945573]
["bitfinex-derivatives","BNBF0:USTF0",1750219749874,0.30584781,653.92,652.92,1.01945573]
["bitfinex-derivatives","BNBF0:USTF0",1750219750078,0.30584781,653.92,652.93,1.01945573]
["bitfinex-derivatives","BNBF0:USTF0",1750219750276,0.30584781,653.92,652.94,1.01997645]
["bitfinex-derivatives","BNBF0:USTF0",1750219750575,0.30584781,653.92,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219750780,0.30584781,653.92,652.86,1.01998656]
["bitfinex-derivatives","BNBF0:USTF0",1750219750978,0.30584781,653.92,652.87,1.01998656]
["bitfinex-derivatives","BNBF0:USTF0",1750219751175,0.30584781,653.92,652.88,1.01998656]
["bitfinex-derivatives","BNBF0:USTF0",1750219751376,2.58238573,653.92,652.89,1.01998656]
["bitfinex-derivatives","BNBF0:USTF0",1750219751679,2.58238573,653.92,652.9,1.01998656]
["bitfinex-derivatives","BNBF0:USTF0",1750219751980,2.58238573,653.92,652.91,1.01998656]
["bitfinex-derivatives","BNBF0:USTF0",1750219752174,2.58238573,653.92,652.92,1.01998656]
["bitfinex-derivatives","BNBF0:USTF0",1750219752375,2.27653792,653.86,652.93,1.01998656]
["bitfinex-derivatives","BNBF0:USTF0",1750219752576,0.30588055,653.85,652.94,1.01998656]
["bitfinex-derivatives","BNBF0:USTF0",1750219752780,0.30588055,653.85,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219752781,0.30588055,653.85,652.95,1.01998656]
["bitfinex-derivatives","BNBF0:USTF0",1750219752981,0.30588055,653.85,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219753180,0.30588055,653.85,652.86,1.02171068]
["bitfinex-derivatives","BNBF0:USTF0",1750219753377,0.30588055,653.85,652.87,1.02171068]
["bitfinex-derivatives","BNBF0:USTF0",1750219753677,0.30588055,653.85,652.88,1.02171068]
["bitfinex-derivatives","BNBF0:USTF0",1750219753878,0.30588055,653.85,652.89,1.02171068]
["bitfinex-derivatives","BNBF0:USTF0",1750219754078,2.27653792,653.8,652.9,1.02171068]
["bitfinex-derivatives","BNBF0:USTF0",1750219754283,2.27653792,653.76,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219754483,0.30592734,653.75,652.86,1.02169597]
["bitfinex-derivatives","BNBF0:USTF0",1750219754680,0.30592734,653.75,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219754681,2.27653792,653.73,652.87,1.02169597]
["bitfinex-derivatives","BNBF0:USTF0",1750219754881,2.27653792,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219755087,2.27653792,653.66,652.86,1.02179638]
["bitfinex-derivatives","BNBF0:USTF0",1750219755384,2.27653792,653.66,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219755579,2.27653792,653.65,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219755784,2.27653792,653.68,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219756281,2.27653792,653.67,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219756682,2.27653792,653.69,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219757386,2.5824793,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219758385,2.27653792,653.69,652.86,1.02067427]
["bitfinex-derivatives","BNBF0:USTF0",1750219758589,2.27653792,653.69,652.87,1.02067427]
["bitfinex-derivatives","BNBF0:USTF0",1750219758791,2.27653792,653.69,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219759085,2.27653792,653.69,652.86,1.02134219]
["bitfinex-derivatives","BNBF0:USTF0",1750219759289,2.27653792,653.7,652.87,1.02134219]
["bitfinex-derivatives","BNBF0:USTF0",1750219759489,2.27653792,653.7,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219759689,2.27653792,653.7,652.86,1.0211427]
["bitfinex-derivatives","BNBF0:USTF0",1750219759886,2.27653792,653.7,652.87,1.0211427]
["bitfinex-derivatives","BNBF0:USTF0",1750219760088,2.27653792,653.7,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219760286,2.5824793,653.72,652.86,1.02111359]
["bitfinex-derivatives","BNBF0:USTF0",1750219760586,2.5824793,653.72,652.87,1.02111359]
["bitfinex-derivatives","BNBF0:USTF0",1750219760785,2.5824793,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219760986,2.5824793,653.72,652.86,1.02110642]
["bitfinex-derivatives","BNBF0:USTF0",1750219761190,2.5824793,653.72,652.87,1.02110642]
["bitfinex-derivatives","BNBF0:USTF0",1750219761385,2.5824793,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219761686,0.30594138,653.72,652.86,1.0210489]
["bitfinex-derivatives","BNBF0:USTF0",1750219761889,0.30594138,653.72,652.87,1.0210489]
["bitfinex-derivatives","BNBF0:USTF0",1750219762085,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219762284,0.30594138,653.72,652.86,1.02073157]
["bitfinex-derivatives","BNBF0:USTF0",1750219762492,0.30594138,653.72,652.87,1.02073157]
["bitfinex-derivatives","BNBF0:USTF0",1750219762690,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219762890,0.30594138,653.72,652.86,1.02049959]
["bitfinex-derivatives","BNBF0:USTF0",1750219763092,0.30594138,653.72,652.87,1.02049959]
["bitfinex-derivatives","BNBF0:USTF0",1750219763288,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219763492,0.30594138,653.72,652.86,1.02035278]
["bitfinex-derivatives","BNBF0:USTF0",1750219763691,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219763890,0.30594138,653.72,652.86,1.02018041]
["bitfinex-derivatives","BNBF0:USTF0",1750219764188,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219764394,0.30594138,653.72,652.86,1.02008162]
["bitfinex-derivatives","BNBF0:USTF0",1750219764590,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219764795,0.30594138,653.72,652.86,1.01993445]
["bitfinex-derivatives","BNBF0:USTF0",1750219764993,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219765297,0.30594138,653.72,652.86,1.01993532]
["bitfinex-derivatives","BNBF0:USTF0",1750219765498,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219765797,0.30594138,653.72,652.86,1.01988281]
["bitfinex-derivatives","BNBF0:USTF0",1750219765994,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219766194,0.30594138,653.72,652.86,1.01987828]
["bitfinex-derivatives","BNBF0:USTF0",1750219766495,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219766694,0.30594138,653.72,652.86,1.01987828]
["bitfinex-derivatives","BNBF0:USTF0",1750219766896,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219767096,0.30594138,653.72,652.86,1.01988256]
["bitfinex-derivatives","BNBF0:USTF0",1750219767294,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219767499,0.30594138,653.72,652.86,1.01988946]
["bitfinex-derivatives","BNBF0:USTF0",1750219767695,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219767900,0.30594138,653.72,652.86,1.01989241]
["bitfinex-derivatives","BNBF0:USTF0",1750219768096,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219768299,0.30594138,653.72,652.86,1.0198924]
["bitfinex-derivatives","BNBF0:USTF0",1750219768501,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219768700,0.30594138,653.72,652.86,1.01988642]
["bitfinex-derivatives","BNBF0:USTF0",1750219769001,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219769296,0.30594138,653.72,652.86,1.01988212]
["bitfinex-derivatives","BNBF0:USTF0",1750219769501,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219769697,0.30594138,653.72,652.86,1.01987798]
["bitfinex-derivatives","BNBF0:USTF0",1750219769898,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219770102,0.30594138,653.72,652.86,1.01988302]
["bitfinex-derivatives","BNBF0:USTF0",1750219770301,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219770601,0.30594138,653.72,652.86,1.01999087]
["bitfinex-derivatives","BNBF0:USTF0",1750219770798,0.30594138,653.72,652.85,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750219771101,0.30594138,653.72,652.86,1.01994785]
["bitfinex-derivatives","BNBF0:USTF0",1750219771301,0.30594138,653.72,652.59,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219771495,0.30594138,653.72,652.6,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219771695,0.30594138,653.72,652.61,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219771896,0.30594138,653.72,652.62,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219772098,0.30594138,653.72,652.63,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219772301,0.30594138,653.72,652.64,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219772498,0.30594138,653.72,652.65,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219772701,0.30594138,653.72,652.66,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219772896,0.30594138,653.72,652.67,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219773100,0.30594138,653.72,652.68,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219773298,0.30594138,653.72,652.69,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219773502,0.30594138,653.72,652.7,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219773699,0.30594138,653.72,652.71,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219773898,0.30594138,653.72,652.72,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219774204,0.30594138,653.72,652.73,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219774503,0.30594138,653.72,652.74,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219774697,0.30594138,653.72,652.75,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219774901,0.30594138,653.72,652.76,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219775101,0.30594138,653.72,652.77,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219775300,0.30594138,653.72,652.78,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219775500,0.30594138,653.72,652.79,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219775703,0.30594138,653.72,652.8,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219775902,0.30594138,653.72,652.81,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219776105,0.30594138,653.72,652.82,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219776302,0.30594138,653.72,652.83,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219776502,0.30594138,653.72,652.84,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219776707,0.30594138,653.72,652.85,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219776904,0.30594138,653.72,652.86,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219777205,2.27653792,653.71,652.87,1.02050885]
["bitfinex-derivatives","BNBF0:USTF0",1750219777508,2.27653792,653.71,652.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750219777705,2.27653792,653.71,652.67,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219777905,2.27653792,653.71,652.68,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219778109,2.27653792,653.71,652.69,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219778309,2.27653792,653.71,652.7,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219778507,2.27653792,653.71,652.71,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219778705,2.27653792,653.71,652.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750219778706,2.5824793,653.72,652.72,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219778907,2.5824793,653.72,652.73,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219779107,2.27653792,653.71,652.74,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219779305,2.27653792,653.71,652.75,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219779511,0.30594138,653.72,652.76,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219779807,2.5824793,653.72,652.77,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219780011,2.5824793,653.72,652.78,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219780207,2.27653792,653.7,652.79,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219780411,2.27653792,653.7,652.8,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219780610,2.27653792,653.7,652.81,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219780811,2.27653792,653.69,652.82,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219781111,2.27653792,653.69,652.83,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219781406,2.27653792,653.66,652.84,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219781612,2.27653792,653.66,652.85,1.02108395]
["bitfinex-derivatives","BNBF0:USTF0",1750219781812,2.27653792,653.66,652.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750219782008,2.27653792,653.66,652.67,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219782208,2.27653792,653.66,652.68,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219782410,2.27653792,653.66,652.69,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219782711,2.27653792,653.66,652.7,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219782908,2.27653792,653.66,652.71,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219783113,2.27653792,653.66,652.72,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219783312,2.27653792,653.66,652.73,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219783513,2.27653792,653.64,652.74,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219783713,2.27653792,653.64,652.75,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219784010,0.30594138,653.72,652.76,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219784011,2.27653792,653.62,652.76,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219784212,2.27653792,653.62,652.77,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219784409,2.27653792,653.62,652.78,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219784614,2.27653792,653.62,652.79,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219784910,2.27653792,653.62,652.8,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219785114,2.27653792,653.62,652.81,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219785414,2.27653792,653.62,652.82,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219785713,2.27653792,653.62,652.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750219785714,2.27653792,653.61,652.83,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219785914,2.27653792,653.61,652.84,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219786216,2.27653792,653.61,652.85,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219786411,2.27653792,653.58,652.86,1.02203833]
["bitfinex-derivatives","BNBF0:USTF0",1750219786614,2.27653792,653.58,652.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750219786913,2.27653792,653.58,652.67,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219787113,2.27653792,653.58,652.68,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219787415,2.27653792,653.55,652.69,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219787610,2.27653792,653.55,652.7,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219787815,2.27653792,653.55,652.71,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219788014,2.27653792,653.55,652.72,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219788215,2.27653792,653.55,652.73,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219788414,2.27653792,653.53,652.74,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219788616,2.27653792,653.51,652.75,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219788814,2.27653792,653.51,652.76,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219789017,2.27653792,653.51,652.68,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219789018,2.27653792,653.51,652.77,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219789215,2.27653792,653.51,652.78,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219789518,2.27653792,653.45,652.79,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219789722,2.27653792,653.45,652.8,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219789915,2.27653792,653.45,652.81,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219790117,2.27653792,653.45,652.82,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219790320,2.27653792,653.43,652.83,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219790517,2.27653792,653.43,652.84,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219790716,2.27653792,653.42,652.85,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219791018,2.27653792,653.65,652.86,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219791217,2.27653792,653.65,652.87,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219791418,2.27653792,653.65,652.88,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219791616,2.27653792,653.65,652.89,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219791816,2.27653792,653.65,652.9,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219792018,2.27653792,653.65,652.91,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219792218,2.27653792,653.65,652.92,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219792423,2.27653792,653.65,652.93,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219792618,2.27653792,653.64,652.94,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219792917,2.27653792,653.64,652.95,1.02263641]
["bitfinex-derivatives","BNBF0:USTF0",1750219793121,2.27653792,653.64,652.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750219793421,2.27653792,653.51,652.67,1.02614025]
["bitfinex-derivatives","BNBF0:USTF0",1750219793723,2.27653792,653.53,652.68,1.02614025]
["bitfinex-derivatives","BNBF0:USTF0",1750219793917,0.30603501,653.52,652.69,1.02614025]
["bitfinex-derivatives","BNBF0:USTF0",1750219794121,2.58257293,653.52,652.7,1.02614025]
["bitfinex-derivatives","BNBF0:USTF0",1750219794323,2.58257293,653.52,652.71,1.02614025]
["bitfinex-derivatives","BNBF0:USTF0",1750219794624,2.58257293,653.52,652.72,1.02614025]
["bitfinex-derivatives","BNBF0:USTF0",1750219794925,0.30603501,653.52,652.73,1.02614025]
["bitfinex-derivatives","BNBF0:USTF0",1750219795122,0.30603501,653.52,652.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750219795324,0.30603501,653.52,652.67,1.02554043]
["bitfinex-derivatives","BNBF0:USTF0",1750219795626,0.30603501,653.52,652.68,1.02554043]
["bitfinex-derivatives","BNBF0:USTF0",1750219795926,0.30603501,653.52,652.69,1.02554043]
["bitfinex-derivatives","BNBF0:USTF0",1750219796123,0.30603501,653.52,652.7,1.02554043]
["bitfinex-derivatives","BNBF0:USTF0",1750219796323,0.30603501,653.52,652.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750219796324,0.30603501,653.52,652.71,1.02554043]
["bitfinex-derivatives","BNBF0:USTF0",1750219796527,0.30603501,653.52,652.72,1.02554043]
["bitfinex-derivatives","BNBF0:USTF0",1750219796726,0.30603501,653.52,652.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750219796926,0.30603501,653.52,652.67,1.02525303]
["bitfinex-derivatives","BNBF0:USTF0",1750219797129,0.30603501,653.52,652.68,1.02525303]
["bitfinex-derivatives","BNBF0:USTF0",1750219797430,0.30603501,653.52,652.69,1.02525303]
["bitfinex-derivatives","BNBF0:USTF0",1750219797729,0.30603501,653.52,652.7,1.02525303]
["bitfinex-derivatives","BNBF0:USTF0",1750219797926,0.30603501,653.52,652.71,1.02525303]
["bitfinex-derivatives","BNBF0:USTF0",1750219798130,0.30603501,653.52,652.72,1.02525303]
["bitfinex-derivatives","BNBF0:USTF0",1750219798330,0.30603501,653.52,652.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750219798526,0.30603501,653.52,652.67,1.02526406]
["bitfinex-derivatives","BNBF0:USTF0",1750219798730,0.30603501,653.52,652.68,1.02526406]
["bitfinex-derivatives","BNBF0:USTF0",1750219798928,0.30603501,653.52,652.69,1.02526406]
["bitfinex-derivatives","BNBF0:USTF0",1750219799127,0.30603501,653.52,652.7,1.02526406]
["bitfinex-derivatives","BNBF0:USTF0",1750219799331,0.30603501,653.52,652.71,1.02526406]
["bitfinex-derivatives","BNBF0:USTF0",1750219799531,0.30603501,653.52,652.72,1.02526406]
["bitfinex-derivatives","BNBF0:USTF0",1750219799729,0.30603501,653.52,652.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1750219800033,0.30603501,653.52,652.67,1.02526325]
["bitfinex-derivatives","BNBF0:USTF0",1750219800233,0.30603501,653.52,652.68,1.02526325]
["bitfinex-derivatives","BNBF0:USTF0",1750219800429,0.30603501,653.52,652.69,1.02526325]
["bitfinex-derivatives","BNBF0:USTF0",1750219800633,0.30603501,653.52,652.7,1.02526325]
["bitfinex-derivatives","BNBF0:USTF0",1750219800830,0.30603501,653.52,652.71,1.02526325]
["bitfinex-derivatives","BNBF0:USTF0",1750219801026,0.30603501,653.52,652.72,1.02526325]
["bitfinex-derivatives","BNBF0:USTF0",1750219801231,0.30603501,653.52,652.39,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219801431,0.30603501,653.52,652.46,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219801631,0.30603501,653.52,652.47,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219801831,0.30603501,653.52,652.48,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219802030,0.30603501,653.52,652.49,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219802235,0.30603501,653.52,652.5,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219802431,2.58257293,653.52,652.51,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219802631,2.58257293,653.52,652.52,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219802831,2.58257293,653.52,652.53,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219803032,2.58257293,653.52,652.54,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219803235,2.27653792,653.43,652.55,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219803433,2.27653792,653.43,652.56,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219803630,2.27653792,653.43,652.57,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219803832,2.27653792,653.43,652.58,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219804034,2.27653792,653.43,652.59,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219804239,2.27653792,653.44,652.6,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219804532,2.27653792,653.44,652.61,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219804733,2.27653792,653.44,652.62,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219804936,2.27653792,653.44,652.63,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219805138,2.27653792,653.44,652.64,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219805337,2.27653792,653.44,652.65,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219805538,2.27653792,653.44,652.66,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219805739,2.27653792,653.44,652.67,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219806039,2.27653792,653.47,652.68,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219806240,2.27653792,653.47,652.4,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750219806241,2.27653792,653.47,652.69,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219806436,2.27653792,653.47,652.7,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219806637,2.27653792,653.47,652.71,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219806840,2.27653792,653.47,652.72,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219807040,2.27653792,653.47,652.73,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219807238,2.27653792,653.47,652.74,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219807441,2.27653792,653.47,652.75,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219807642,2.27653792,653.47,652.76,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219807840,2.27653792,653.47,652.77,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219808141,2.27653792,653.47,652.78,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219808341,2.27653792,653.47,652.79,1.02503926]
["bitfinex-derivatives","BNBF0:USTF0",1750219808540,2.27653792,653.47,652.53,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219808741,2.27653792,653.47,652.54,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219808941,2.27653792,653.47,652.55,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219809142,2.27653792,653.47,652.56,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219809343,2.27653792,653.47,652.57,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219809541,2.27653792,653.47,652.58,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219809744,2.27653792,653.47,652.59,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219809944,2.27653792,653.47,652.6,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219810141,2.27653792,653.47,652.61,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219810340,2.27653792,653.47,652.62,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219810544,2.27653792,653.47,652.63,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219810741,2.27653792,653.47,652.64,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219810945,2.27653792,653.47,652.65,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219811245,2.27653792,653.46,652.66,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219811439,2.27653792,653.46,652.67,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219811644,2.27653792,653.46,652.68,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219811942,2.27653792,653.46,652.69,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219812143,2.27653792,653.46,652.7,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219812342,2.27653792,653.46,652.71,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219812641,2.27653792,653.46,652.72,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219812845,2.27653792,653.46,652.73,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219813145,2.27653792,653.46,652.74,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219813346,2.27653792,653.46,652.75,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219813546,2.27653792,653.46,652.76,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219813746,2.27653792,653.46,652.54,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219813747,2.27653792,653.46,652.77,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219813948,2.27653792,653.45,652.78,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219814149,2.27653792,653.45,652.79,1.02497767]
["bitfinex-derivatives","BNBF0:USTF0",1750219814350,2.27653792,653.45,652.54,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219814550,2.27653792,653.45,652.55,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219814846,2.27653792,653.42,652.56,2.16324147]
["bitfinex-derivatives","BNBF0:USTF0",1750219815044,2.27653792,653.42,652.57,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219815250,2.27653792,653.43,652.58,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219815550,2.27653792,653.43,652.59,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219815748,2.27653792,653.43,652.6,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219815946,2.27653792,653.37,652.61,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219816145,2.27653792,653.37,652.62,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219816350,2.27653792,653.37,652.63,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219816546,2.27653792,653.37,652.64,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219816750,2.27653792,653.37,652.65,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219817047,2.27653792,653.37,652.66,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219817350,2.27653792,653.37,652.67,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219817549,2.27653792,653.37,652.68,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219817847,2.27653792,653.37,652.69,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219818053,2.27653792,653.37,652.7,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219818352,0.30603501,653.52,652.71,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219818549,0.30603501,653.52,652.72,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219818750,0.30603501,653.52,652.73,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219818953,0.30603501,653.52,652.74,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219819153,0.30603501,653.52,652.75,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219819450,0.30603501,653.52,652.76,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219819654,0.30603501,653.52,652.77,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219819949,0.30603501,653.52,652.78,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219820253,0.30603501,653.52,652.79,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219820548,0.30603501,653.52,652.8,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219820749,0.30603501,653.52,652.81,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219820951,0.30603501,653.52,652.82,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219821251,0.30603501,653.52,652.83,1.02512573]
["bitfinex-derivatives","BNBF0:USTF0",1750219821454,0.30603501,653.52,652.54,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219821652,0.30603501,653.52,652.55,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219821851,0.30603501,653.52,652.56,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219822050,0.30603501,653.52,652.57,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219822254,0.30603501,653.52,652.58,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219822454,2.58257293,653.52,652.59,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219822656,2.27653792,653.51,652.6,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219822857,2.27653792,653.51,652.61,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219823152,2.27653792,653.51,652.62,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219823354,2.27653792,653.51,652.63,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219823557,2.27653792,653.51,652.64,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219823757,2.27653792,653.51,652.65,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219824054,2.27653792,653.51,652.66,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219824257,2.27653792,653.51,652.67,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219824457,2.27653792,653.51,652.68,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219824658,2.27653792,653.51,652.69,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219824858,2.27653792,653.5,652.7,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219825058,2.27653792,653.5,652.71,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219825259,2.27653792,653.5,652.72,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219825458,2.27653792,653.5,652.73,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219825659,2.27653792,653.5,652.74,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219825860,2.27653792,653.5,652.75,1.02508905]
["bitfinex-derivatives","BNBF0:USTF0",1750219826060,2.27653792,653.49,652.46,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219826257,2.27653792,653.49,652.47,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219826455,2.27653792,653.5,652.48,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219826760,2.27653792,653.5,652.49,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219826960,2.27653792,653.5,652.5,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219827158,2.27653792,653.49,652.51,2.07535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219827359,2.27653792,653.49,652.52,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219827560,2.27653792,653.5,652.53,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219827861,2.27653792,653.29,652.54,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219828061,2.27653792,653.31,652.55,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219828260,2.27653792,653.31,652.56,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219828457,2.27653792,653.31,652.57,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219828662,2.27653792,653.31,652.58,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219828859,2.27653792,653.3,652.59,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219829058,2.27653792,653.3,652.6,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219829262,2.27653792,653.3,652.61,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219829462,2.27653792,653.3,652.62,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219829660,2.27653792,653.3,652.63,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219829860,2.27653792,653.3,652.64,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219830062,2.27653792,653.3,652.65,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219830365,2.27653792,653.3,652.66,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219830561,2.27653792,653.3,652.67,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219830762,2.27653792,653.29,652.68,1.02535057]
["bitfinex-derivatives","BNBF0:USTF0",1750219830966,2.27653792,653.29,652.51,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750219831167,2.27653792,653.28,652.52,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219831365,2.27653792,653.28,652.53,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219831662,2.27653792,653.28,652.54,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219831866,2.27653792,653.28,652.55,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219832061,2.27653792,653.27,652.56,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219832268,2.27653792,653.27,652.57,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219832463,2.27653792,653.27,652.58,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219832665,2.27653792,653.27,652.59,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219832866,2.27653792,653.27,652.51,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750219832867,2.27653792,653.27,652.6,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219833066,2.27653792,653.27,652.61,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219833269,2.27653792,653.27,652.62,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219833570,0.30604905,653.49,652.63,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219833571,2.27653792,653.28,652.63,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219833767,2.27653792,653.28,652.64,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219834065,2.27653792,653.28,652.65,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219834270,2.27653792,653.28,652.66,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219834471,2.27653792,653.28,652.67,1.02570776]
["bitfinex-derivatives","BNBF0:USTF0",1750219834766,2.27653792,653.28,652.51,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750219834966,2.27653792,653.27,652.52,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219835266,2.27653792,653.27,652.53,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219835479,2.27653792,653.27,652.54,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219835667,2.27653792,653.27,652.55,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219835874,2.27653792,653.26,652.56,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219836077,2.27653792,653.27,652.57,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219836274,2.27653792,653.27,652.58,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219836572,2.27653792,653.27,652.59,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219836768,2.27653792,653.27,652.6,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219836973,2.27653792,653.27,652.51,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750219836974,2.27653792,653.27,652.61,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219837169,2.27653792,653.26,652.62,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219837474,2.27653792,653.26,652.63,1.0253232]
["bitfinex-derivatives","BNBF0:USTF0",1750219837770,2.27653792,653.26,652.64,1.02556851]
["bitfinex-derivatives","BNBF0:USTF0",1750219837970,2.27653792,653.25,652.51,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750219838170,2.27653792,653.26,652.52,1.02560676]
["bitfinex-derivatives","BNBF0:USTF0",1750219838369,2.27653792,653.26,652.53,1.02560676]
["bitfinex-derivatives","BNBF0:USTF0",1750219838569,2.27653792,653.26,652.54,1.02560676]
["bitfinex-derivatives","BNBF0:USTF0",1750219838777,2.27653792,653.26,652.55,1.02560676]
["bitfinex-derivatives","BNBF0:USTF0",1750219838978,2.27653792,653.26,652.56,1.02560676]
["bitfinex-derivatives","BNBF0:USTF0",1750219839174,2.27653792,653.25,652.57,1.02560676]
["bitfinex-derivatives","BNBF0:USTF0",1750219839483,2.27653792,653.25,652.58,1.02560676]
["bitfinex-derivatives","BNBF0:USTF0",1750219839773,2.27653792,653.25,652.59,1.02560676]
["bitfinex-derivatives","BNBF0:USTF0",1750219839973,2.27653792,653.25,652.6,1.02560676]
["bitfinex-derivatives","BNBF0:USTF0",1750219840167,2.27653792,653.25,652.61,1.02560676]
["bitfinex-derivatives","BNBF0:USTF0",1750219840368,2.27653792,653.25,652.62,1.02560676]
["bitfinex-derivatives","BNBF0:USTF0",1750219840572,2.27653792,653.25,652.51,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750219840770,2.27653792,653.25,652.52,1.02577692]
["bitfinex-derivatives","BNBF0:USTF0",1750219841071,2.27653792,653.25,652.53,1.02577692]
["bitfinex-derivatives","BNBF0:USTF0",1750219841273,2.27653792,653.25,652.54,1.02577692]
["bitfinex-derivatives","BNBF0:USTF0",1750219841472,2.27653792,653.25,652.55,1.02577692]
["bitfinex-derivatives","BNBF0:USTF0",1750219841672,2.27653792,653.25,652.56,1.02577692]
["bitfinex-derivatives","BNBF0:USTF0",1750219841875,2.27653792,653.25,652.57,1.02577692]
["bitfinex-derivatives","BNBF0:USTF0",1750219842074,2.27653792,653.25,652.58,1.02577692]
["bitfinex-derivatives","BNBF0:USTF0",1750219842277,2.27653792,653.25,652.59,1.02577692]
["bitfinex-derivatives","BNBF0:USTF0",1750219842476,2.27653792,653.25,652.6,1.02577692]
["bitfinex-derivatives","BNBF0:USTF0",1750219842675,2.27653792,653.25,652.61,1.02577692]
["bitfinex-derivatives","BNBF0:USTF0",1750219842883,2.27653792,653.25,652.62,1.02577692]
["bitfinex-derivatives","BNBF0:USTF0",1750219843077,2.27653792,653.25,652.4,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219843280,2.27653792,653.23,652.41,2.16389518]
["bitfinex-derivatives","BNBF0:USTF0",1750219843483,2.27653792,653.23,652.42,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219843778,2.27653792,653.23,652.43,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219843978,2.27653792,653.23,652.44,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219844182,2.27653792,653.23,652.45,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219844481,2.27653792,653.22,652.46,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219844680,2.27653792,653.24,652.47,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219844878,2.27653792,653.24,652.48,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219845178,2.27653792,653.24,652.49,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219845384,2.27653792,653.24,652.5,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219845683,2.27653792,653.24,652.51,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219845879,2.27653792,653.24,652.52,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219846083,2.27653792,653.24,652.53,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219846380,2.27653792,653.24,652.54,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219846583,2.27653792,653.24,652.55,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219846785,2.27653792,653.24,652.56,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219846984,2.27653792,653.24,652.57,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219847185,2.27653792,653.24,652.58,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219847381,2.27653792,653.24,652.59,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219847580,2.27653792,653.24,652.6,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219847880,2.27653792,653.24,652.61,1.02577944]
["bitfinex-derivatives","BNBF0:USTF0",1750219848179,2.27653792,653.2,652.44,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750219848380,2.27653792,653.2,652.45,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219848580,2.27653792,653.2,652.46,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219848780,2.27653792,653.19,652.47,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219848986,2.27653792,653.19,652.48,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219849182,2.27653792,653.19,652.49,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219849488,2.27653792,653.19,652.5,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219849685,2.27653792,653.19,652.51,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219849984,2.27653792,653.19,652.52,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219850281,2.27653792,653.19,652.53,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219850482,2.27653792,653.19,652.54,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219850687,2.27653792,653.18,652.55,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219850983,2.27653792,653.18,652.56,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219851283,2.27653792,653.18,652.57,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219851494,2.27653792,653.18,652.58,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219851682,2.27653792,653.16,652.59,1.0255969]
["bitfinex-derivatives","BNBF0:USTF0",1750219851887,2.27653792,653.16,652.44,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750219852087,2.27653792,653.16,652.45,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219852283,2.27653792,653.16,652.44,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750219852284,2.27653792,653.16,652.46,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219852490,2.27653792,653.16,652.47,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219852683,2.27653792,653.14,652.48,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219852988,2.27653792,653.13,652.49,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219853184,2.27653792,653.13,652.44,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750219853185,2.27653792,653.13,652.5,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219853385,2.27653792,653.13,652.51,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219853585,2.27653792,653.13,652.52,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219853788,2.27653792,653.13,652.53,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219853992,2.27653792,653.13,652.54,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219854194,2.27653792,653.15,652.55,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219854389,2.27653792,653.15,652.44,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750219854390,2.27653792,653.15,652.56,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219854588,2.27653792,653.15,652.57,1.02655916]
["bitfinex-derivatives","BNBF0:USTF0",1750219854791,2.27653792,653.15,652.44,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750219854989,2.27653792,653.15,652.45,1.02687371]
["bitfinex-derivatives","BNBF0:USTF0",1750219855189,2.27653792,653.15,652.46,1.02687371]
["bitfinex-derivatives","BNBF0:USTF0",1750219855489,2.27653792,653.15,652.47,1.02687371]
["bitfinex-derivatives","BNBF0:USTF0",1750219855692,2.27653792,653.15,652.48,1.02687371]
["bitfinex-derivatives","BNBF0:USTF0",1750219855889,2.27653792,653.15,652.49,1.02687371]
["bitfinex-derivatives","BNBF0:USTF0",1750219856193,2.27653792,653.15,652.5,1.02687371]
["bitfinex-derivatives","BNBF0:USTF0",1750219856393,2.27653792,653.14,652.51,1.02687371]
["bitfinex-derivatives","BNBF0:USTF0",1750219856594,2.27653792,653.14,652.52,1.02687371]
["bitfinex-derivatives","BNBF0:USTF0",1750219856894,2.27653792,653.14,652.53,1.02687371]
["bitfinex-derivatives","BNBF0:USTF0",1750219857093,2.27653792,653.14,652.54,1.02687371]
["bitfinex-derivatives","BNBF0:USTF0",1750219857296,2.27653792,653.14,652.55,1.02687371]
["bitfinex-derivatives","BNBF0:USTF0",1750219857491,2.27653792,653.14,652.44,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750219857691,2.27653792,653.14,652.45,1.02669989]
["bitfinex-derivatives","BNBF0:USTF0",1750219857891,2.27653792,653.16,652.46,1.02669989]
["bitfinex-derivatives","BNBF0:USTF0",1750219858090,2.27653792,653.16,652.47,1.02669989]
["bitfinex-derivatives","BNBF0:USTF0",1750219858294,2.27653792,653.16,652.48,1.02669989]
["bitfinex-derivatives","BNBF0:USTF0",1750219858492,2.27653792,653.16,652.49,1.02669989]
["bitfinex-derivatives","BNBF0:USTF0",1750219858697,2.27653792,653.2,652.5,1.02669989]
["bitfinex-derivatives","BNBF0:USTF0",1750219858902,2.27653792,653.2,652.51,1.02669989]
["bitfinex-derivatives","BNBF0:USTF0",1750219859097,2.27653792,653.2,652.52,1.02669989]
["bitfinex-derivatives","BNBF0:USTF0",1750219859392,2.27653792,653.2,652.29,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219859596,2.27653792,653.22,652.3,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219859793,2.27653792,653.24,652.31,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219860096,2.27653792,653.23,652.32,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219860295,2.27653792,653.23,652.33,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219860494,2.27653792,653.23,652.34,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219860692,2.27653792,653.24,652.35,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219860995,2.27653792,653.24,652.27,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219860996,2.27653792,653.24,652.36,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219861194,2.27653792,653.24,652.37,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219861397,2.27653792,653.24,652.38,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219861694,2.27653792,653.21,652.39,1.76447102]
["bitfinex-derivatives","BNBF0:USTF0",1750219861897,2.27653792,653.21,652.4,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219862094,2.27653792,653.21,652.41,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219862398,2.27653792,653.21,652.42,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219862594,2.27653792,653.21,652.43,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219862894,2.27653792,653.21,652.44,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219863093,2.27653792,653.21,652.45,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219863295,2.27653792,653.21,652.46,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219863499,2.27653792,653.21,652.47,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219863797,2.27653792,653.21,652.48,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219863998,2.27653792,653.2,652.49,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219864199,2.27653792,653.2,652.5,1.02547102]
["bitfinex-derivatives","BNBF0:USTF0",1750219864398,2.27653792,653.2,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219864597,2.27653792,653.2,652.4,1.02457515]
["bitfinex-derivatives","BNBF0:USTF0",1750219864895,2.27653792,653.2,652.41,1.02457515]
["bitfinex-derivatives","BNBF0:USTF0",1750219865094,2.27653792,653.2,652.42,1.02457515]
["bitfinex-derivatives","BNBF0:USTF0",1750219865300,2.27653792,653.2,652.43,1.02457515]
["bitfinex-derivatives","BNBF0:USTF0",1750219865502,2.27653792,653.2,652.44,1.02457515]
["bitfinex-derivatives","BNBF0:USTF0",1750219865696,2.27653792,653.2,652.45,1.02457515]
["bitfinex-derivatives","BNBF0:USTF0",1750219866001,2.27653792,653.2,652.46,1.02457515]
["bitfinex-derivatives","BNBF0:USTF0",1750219866197,2.27653792,653.2,652.47,1.02457515]
["bitfinex-derivatives","BNBF0:USTF0",1750219866405,2.27653792,653.2,652.48,1.02457515]
["bitfinex-derivatives","BNBF0:USTF0",1750219866702,2.27653792,653.16,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219866998,0.30604905,653.49,652.4,1.02483892]
["bitfinex-derivatives","BNBF0:USTF0",1750219866999,2.27653792,653.15,652.4,1.02483892]
["bitfinex-derivatives","BNBF0:USTF0",1750219867201,2.27653792,653.14,652.41,1.02483892]
["bitfinex-derivatives","BNBF0:USTF0",1750219867403,2.27653792,653.16,652.42,1.02483892]
["bitfinex-derivatives","BNBF0:USTF0",1750219867601,2.27653792,653.13,652.43,1.02483892]
["bitfinex-derivatives","BNBF0:USTF0",1750219867799,2.27653792,653.13,652.44,1.02483892]
["bitfinex-derivatives","BNBF0:USTF0",1750219868002,2.27653792,653.13,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219868303,2.27653792,653.13,652.4,1.02475241]
["bitfinex-derivatives","BNBF0:USTF0",1750219868599,2.27653792,653.13,652.41,1.02475241]
["bitfinex-derivatives","BNBF0:USTF0",1750219868802,2.27653792,653.13,652.42,1.02475241]
["bitfinex-derivatives","BNBF0:USTF0",1750219869102,2.27653792,653.13,652.43,1.02475241]
["bitfinex-derivatives","BNBF0:USTF0",1750219869299,2.27653792,653.13,652.44,1.02475241]
["bitfinex-derivatives","BNBF0:USTF0",1750219869502,2.27653792,653.1,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219869702,2.27653792,653.1,652.4,1.02476209]
["bitfinex-derivatives","BNBF0:USTF0",1750219869902,2.27653792,653.1,652.41,1.02476209]
["bitfinex-derivatives","BNBF0:USTF0",1750219870198,2.27653792,653.14,652.42,1.02476209]
["bitfinex-derivatives","BNBF0:USTF0",1750219870403,2.27653792,653.14,652.43,1.02476209]
["bitfinex-derivatives","BNBF0:USTF0",1750219870603,2.27653792,653.14,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219870900,2.27653792,653.14,652.4,1.02401017]
["bitfinex-derivatives","BNBF0:USTF0",1750219871100,2.27653792,653.14,652.41,1.02401017]
["bitfinex-derivatives","BNBF0:USTF0",1750219871303,2.27653792,653.14,652.42,1.02401017]
["bitfinex-derivatives","BNBF0:USTF0",1750219871603,2.27653792,653.14,652.43,1.02401017]
["bitfinex-derivatives","BNBF0:USTF0",1750219871797,2.27653792,653.14,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219872001,2.27653792,653.14,652.4,1.02401092]
["bitfinex-derivatives","BNBF0:USTF0",1750219872200,2.27653792,653.15,652.41,1.02401092]
["bitfinex-derivatives","BNBF0:USTF0",1750219872401,2.27653792,653.15,652.42,1.02401092]
["bitfinex-derivatives","BNBF0:USTF0",1750219872600,2.27653792,653.15,652.43,1.02401092]
["bitfinex-derivatives","BNBF0:USTF0",1750219872803,2.27653792,653.15,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219873103,2.27653792,653.15,652.4,1.02385688]
["bitfinex-derivatives","BNBF0:USTF0",1750219873303,2.27653792,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219874605,0.30604905,653.49,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219874606,2.27653792,653.17,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219876007,2.27653792,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219876903,2.27653792,653.17,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219878213,2.27653792,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219878612,2.27653792,653.17,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219878807,2.58273223,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219879610,2.27653792,653.16,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219879811,0.30619431,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219880510,2.27653792,653.16,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219880714,0.30619431,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219883114,2.58273223,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219886616,2.27653792,653.14,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219887610,2.27653792,653.09,652.4,1.02608182]
["bitfinex-derivatives","BNBF0:USTF0",1750219887810,2.27653792,653.09,652.41,1.02608182]
["bitfinex-derivatives","BNBF0:USTF0",1750219888014,2.27653792,653.09,652.42,1.02608182]
["bitfinex-derivatives","BNBF0:USTF0",1750219888310,2.27653792,653.12,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219888514,2.27653792,653.12,652.4,1.02617437]
["bitfinex-derivatives","BNBF0:USTF0",1750219888810,2.27653792,653.12,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219888811,2.27653792,653.12,652.41,1.02617437]
["bitfinex-derivatives","BNBF0:USTF0",1750219889010,2.27653792,653.12,652.42,1.02617437]
["bitfinex-derivatives","BNBF0:USTF0",1750219889312,2.27653792,653.12,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219889511,2.27653792,653.12,652.4,1.02617067]
["bitfinex-derivatives","BNBF0:USTF0",1750219889813,2.27653792,653.12,652.41,1.02617067]
["bitfinex-derivatives","BNBF0:USTF0",1750219890016,2.27653792,653.12,652.42,1.02617067]
["bitfinex-derivatives","BNBF0:USTF0",1750219890216,2.27653792,653.12,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219890518,2.27653792,653.09,652.4,1.02628398]
["bitfinex-derivatives","BNBF0:USTF0",1750219890816,2.27653792,653.08,652.41,1.02628398]
["bitfinex-derivatives","BNBF0:USTF0",1750219891012,2.27653792,653.07,652.42,1.02628398]
["bitfinex-derivatives","BNBF0:USTF0",1750219891212,2.27653792,653.07,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219891416,2.27653792,653.07,652.4,1.02635607]
["bitfinex-derivatives","BNBF0:USTF0",1750219891713,2.27653792,653.07,652.41,1.02635607]
["bitfinex-derivatives","BNBF0:USTF0",1750219892012,2.27653792,653.06,652.42,1.02635607]
["bitfinex-derivatives","BNBF0:USTF0",1750219892214,2.27653792,653.06,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219892517,2.27653792,653.06,652.4,1.0257393]
["bitfinex-derivatives","BNBF0:USTF0",1750219892816,2.27653792,653.07,652.41,1.0257393]
["bitfinex-derivatives","BNBF0:USTF0",1750219893112,2.27653792,653.06,652.42,1.0257393]
["bitfinex-derivatives","BNBF0:USTF0",1750219893311,2.27653792,653.06,652.43,1.0257393]
["bitfinex-derivatives","BNBF0:USTF0",1750219893515,2.27653792,653.03,652.44,1.02676372]
["bitfinex-derivatives","BNBF0:USTF0",1750219893716,2.27653792,653.03,652.45,1.02676372]
["bitfinex-derivatives","BNBF0:USTF0",1750219894015,2.27653792,653.03,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219894016,2.27653792,653.03,652.46,1.02676372]
["bitfinex-derivatives","BNBF0:USTF0",1750219894212,2.27653792,653.03,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219894412,2.27653792,653.03,652.4,1.02685003]
["bitfinex-derivatives","BNBF0:USTF0",1750219894713,2.27653792,653.03,652.41,1.02685003]
["bitfinex-derivatives","BNBF0:USTF0",1750219894915,2.27653792,653.03,652.42,1.02685003]
["bitfinex-derivatives","BNBF0:USTF0",1750219895115,2.27653792,653.03,652.43,1.02685003]
["bitfinex-derivatives","BNBF0:USTF0",1750219895317,2.27653792,653.03,652.44,1.02685003]
["bitfinex-derivatives","BNBF0:USTF0",1750219895517,2.27653792,653.03,652.45,1.02685003]
["bitfinex-derivatives","BNBF0:USTF0",1750219895714,2.27653792,653.03,652.46,1.02685003]
["bitfinex-derivatives","BNBF0:USTF0",1750219895915,2.27653792,653.03,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219896119,2.27653792,653.03,652.4,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219896318,2.27653792,653.02,652.41,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219896619,2.27653792,653.03,652.42,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219896815,2.27653792,653.02,652.43,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219897119,2.27653792,653.02,652.44,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219897319,0.30619431,653.18,652.45,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219897514,0.30619431,653.18,652.46,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219897719,0.30619431,653.18,652.47,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219898020,0.30619431,653.18,652.48,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219898218,0.30619431,653.18,652.49,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219898416,0.30619431,653.18,652.5,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219898715,0.30619431,653.18,652.51,1.02699446]
["bitfinex-derivatives","BNBF0:USTF0",1750219899014,0.30619431,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219899219,0.30619431,653.18,652.4,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219899419,0.30619431,653.18,652.41,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219899618,0.30619431,653.18,652.42,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219899820,0.30619431,653.18,652.43,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219900116,0.30619431,653.18,652.44,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219900320,0.30619431,653.18,652.45,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219900520,0.30619431,653.18,652.46,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219900718,0.30619431,653.18,652.47,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219900918,0.30619431,653.18,652.48,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219901120,0.30619431,653.18,652.49,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219901317,0.30619431,653.18,652.5,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219901519,0.30619431,653.18,652.51,1.02687164]
["bitfinex-derivatives","BNBF0:USTF0",1750219901723,0.30619431,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219901924,0.30619431,653.18,652.4,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219902220,0.30619431,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219902221,0.30619431,653.18,652.41,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219902523,0.30619431,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219902524,0.30619431,653.18,652.42,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219902720,0.30619431,653.18,652.43,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219902925,0.30619431,653.18,652.44,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219903125,0.30619431,653.18,652.45,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219903321,0.30619431,653.18,652.46,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219903521,0.30619431,653.18,652.47,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219903725,0.30619431,653.18,652.48,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219903922,0.30619431,653.18,652.49,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219904221,0.30619431,653.18,652.5,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219904425,0.30619431,653.18,652.51,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219904726,0.30619431,653.18,652.52,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219905026,0.30619431,653.18,652.53,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219905226,0.30619431,653.18,652.54,1.02696204]
["bitfinex-derivatives","BNBF0:USTF0",1750219905424,0.30619431,653.18,652.39,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1750219905622,0.30619431,653.18,652.4,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219905926,0.30619431,653.18,652.41,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219906226,0.30619431,653.18,652.42,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219906523,0.26657577,653.08,652.43,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219906822,0.26657577,653.08,652.44,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219907026,0.26657577,653.08,652.45,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219907225,0.26657577,653.08,652.46,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219907226,2.27653792,653.03,652.46,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219907423,2.27653792,653.03,652.47,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219907623,2.27653792,653.04,652.48,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219907823,2.27653792,653.04,652.49,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219908022,0.26657577,653.08,652.5,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219908228,0.26657577,653.08,652.51,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219908428,0.26657577,653.08,652.52,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219908626,0.26657577,653.08,652.53,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219908824,0.26657577,653.08,652.54,1.02782027]
["bitfinex-derivatives","BNBF0:USTF0",1750219909128,0.26657577,653.08,652.55,1.02786159]
["bitfinex-derivatives","BNBF0:USTF0",1750219909325,0.26657577,653.08,652.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750219909626,0.26657577,653.08,652.44,1.02787919]
["bitfinex-derivatives","BNBF0:USTF0",1750219909828,0.26657577,653.08,652.45,1.02787919]
["bitfinex-derivatives","BNBF0:USTF0",1750219910024,0.26657577,653.08,652.46,1.02787919]
["bitfinex-derivatives","BNBF0:USTF0",1750219910229,0.26657577,653.08,652.47,1.02787919]
["bitfinex-derivatives","BNBF0:USTF0",1750219910429,0.26657577,653.08,652.48,1.02787919]
["bitfinex-derivatives","BNBF0:USTF0",1750219910630,0.26657577,653.08,652.49,1.02787919]
["bitfinex-derivatives","BNBF0:USTF0",1750219910829,0.26657577,653.08,652.5,1.02787919]
["bitfinex-derivatives","BNBF0:USTF0",1750219911129,0.26657577,653.08,652.51,1.02787919]
["bitfinex-derivatives","BNBF0:USTF0",1750219911324,0.26657577,653.08,652.52,1.02787919]
["bitfinex-derivatives","BNBF0:USTF0",1750219911524,0.26657577,653.08,652.53,1.02787919]
["bitfinex-derivatives","BNBF0:USTF0",1750219911728,0.26657577,653.08,652.54,1.02787919]
["bitfinex-derivatives","BNBF0:USTF0",1750219911929,0.26657577,653.08,652.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750219912126,0.26657577,653.08,652.44,1.02787911]
["bitfinex-derivatives","BNBF0:USTF0",1750219912431,0.26657577,653.08,652.45,1.02787911]
["bitfinex-derivatives","BNBF0:USTF0",1750219912725,0.26657577,653.08,652.46,1.02787911]
["bitfinex-derivatives","BNBF0:USTF0",1750219912925,0.26657577,653.08,652.47,1.02787911]
["bitfinex-derivatives","BNBF0:USTF0",1750219913128,0.26657577,653.08,652.48,1.02787911]
["bitfinex-derivatives","BNBF0:USTF0",1750219913327,0.26657577,653.08,652.49,1.02787911]
["bitfinex-derivatives","BNBF0:USTF0",1750219913530,0.26657577,653.08,652.5,1.02787911]
["bitfinex-derivatives","BNBF0:USTF0",1750219913729,0.26657577,653.08,652.51,1.02787911]
["bitfinex-derivatives","BNBF0:USTF0",1750219913927,0.26657577,653.08,652.52,1.02787911]
["bitfinex-derivatives","BNBF0:USTF0",1750219914128,0.26657577,653.08,652.53,1.02787911]
["bitfinex-derivatives","BNBF0:USTF0",1750219914331,0.26657577,653.08,652.54,1.02787911]
["bitfinex-derivatives","BNBF0:USTF0",1750219914530,0.26657577,653.08,652.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750219914734,0.26657577,653.08,652.44,1.02746656]
["bitfinex-derivatives","BNBF0:USTF0",1750219914931,0.26657577,653.08,652.45,1.02746656]
["bitfinex-derivatives","BNBF0:USTF0",1750219915137,0.26657577,653.08,652.46,1.02746656]
["bitfinex-derivatives","BNBF0:USTF0",1750219915431,0.26657577,653.08,652.47,1.02746656]
["bitfinex-derivatives","BNBF0:USTF0",1750219915631,0.26657577,653.08,652.48,1.02746656]
["bitfinex-derivatives","BNBF0:USTF0",1750219915930,0.26657577,653.08,652.49,1.02746656]
["bitfinex-derivatives","BNBF0:USTF0",1750219916134,0.26657577,653.08,652.5,1.02746656]
["bitfinex-derivatives","BNBF0:USTF0",1750219916332,0.26657577,653.08,652.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750219916333,0.26657577,653.08,652.51,1.02746656]
["bitfinex-derivatives","BNBF0:USTF0",1750219916532,0.26657577,653.08,652.52,1.02746656]
["bitfinex-derivatives","BNBF0:USTF0",1750219916736,0.26657577,653.08,652.53,1.02746656]
["bitfinex-derivatives","BNBF0:USTF0",1750219917036,0.26657577,653.08,652.54,1.02746656]
["bitfinex-derivatives","BNBF0:USTF0",1750219917335,0.26657577,653.08,652.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750219917536,0.26657577,653.08,652.44,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219917733,0.26657577,653.08,652.45,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219917934,2.27653792,652.99,652.46,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219918137,2.27653792,652.99,652.47,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219918337,2.27653792,652.99,652.48,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219918533,2.27653792,652.98,652.49,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219918736,2.27653792,652.98,652.5,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219918934,2.27653792,652.98,652.51,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219919133,2.27653792,652.98,652.52,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219919337,0.26657577,653.08,652.53,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219919537,0.26657577,653.08,652.54,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219919734,0.26657577,653.08,652.55,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219919938,0.26657577,653.08,652.56,1.02745829]
["bitfinex-derivatives","BNBF0:USTF0",1750219920136,0.26657577,653.08,652.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750219920339,0.26657577,653.08,652.44,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219920635,0.26657577,653.08,652.45,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219920839,0.26657577,653.08,652.46,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219921039,0.26657577,653.08,652.47,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219921236,0.26657577,653.08,652.48,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219921436,0.26657577,653.08,652.49,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219921739,0.26657577,653.08,652.5,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219921936,0.26657577,653.08,652.51,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219922239,0.26657577,653.08,652.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750219922240,0.26657577,653.08,652.52,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219922442,0.26657577,653.08,652.53,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219922642,0.26657577,653.08,652.54,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219922845,0.26657577,653.08,652.55,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219923040,0.26657577,653.08,652.56,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219923338,0.26657577,653.08,652.57,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219923537,0.26657577,653.08,652.58,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219923742,0.26657577,653.08,652.59,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219923941,0.26657577,653.08,652.6,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219924138,0.26657577,653.08,652.61,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219924337,0.26657577,653.08,652.62,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219924641,0.26657577,653.08,652.63,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219924941,0.26657577,653.08,652.64,1.02820492]
["bitfinex-derivatives","BNBF0:USTF0",1750219925138,0.26657577,653.08,652.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750219925336,0.26657577,653.08,652.44,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219925537,0.26657577,653.08,652.45,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219925840,0.26657577,653.08,652.46,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219926040,0.26657577,653.08,652.47,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219926241,0.26657577,653.08,652.48,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219926541,0.26657577,653.08,652.49,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219926836,0.26657577,653.08,652.5,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219927037,0.26657577,653.08,652.51,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219927238,0.26657577,653.08,652.52,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219927437,0.26657577,653.08,652.53,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219927742,0.26657577,653.08,652.54,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219927939,0.26657577,653.08,652.55,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219928138,0.26657577,653.08,652.56,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219928438,0.26657577,653.08,652.57,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219928640,0.26657577,653.08,652.58,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219928841,0.26657577,653.08,652.59,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219929041,0.26657577,653.08,652.6,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219929342,0.26657577,653.08,651.26,3.82207434]
["bitfinex-derivatives","BNBF0:USTF0",1750219929343,0.26657577,653.08,652.61,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219929540,0.26657577,653.08,652.62,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219929744,0.26657577,653.08,652.63,1.02689951]
["bitfinex-derivatives","BNBF0:USTF0",1750219929945,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219930140,0.26657577,653.08,652.59,1.0264774]
["bitfinex-derivatives","BNBF0:USTF0",1750219930345,0.26657577,653.08,652.6,1.0264774]
["bitfinex-derivatives","BNBF0:USTF0",1750219930645,0.26657577,653.08,652.61,1.0264774]
["bitfinex-derivatives","BNBF0:USTF0",1750219930843,0.26657577,653.08,652.62,1.0264774]
["bitfinex-derivatives","BNBF0:USTF0",1750219931043,0.26657577,653.08,652.63,1.0264774]
["bitfinex-derivatives","BNBF0:USTF0",1750219931242,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219931442,0.26657577,653.08,652.59,1.02613063]
["bitfinex-derivatives","BNBF0:USTF0",1750219931646,0.26657577,653.08,652.6,1.02613063]
["bitfinex-derivatives","BNBF0:USTF0",1750219931846,0.26657577,653.08,652.61,1.02613063]
["bitfinex-derivatives","BNBF0:USTF0",1750219932046,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219932047,0.26657577,653.08,652.62,1.02613063]
["bitfinex-derivatives","BNBF0:USTF0",1750219932244,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219932443,0.26657577,653.08,652.59,1.0261923]
["bitfinex-derivatives","BNBF0:USTF0",1750219932744,0.26657577,653.08,652.6,1.0261923]
["bitfinex-derivatives","BNBF0:USTF0",1750219933047,0.26657577,653.08,652.61,1.0261923]
["bitfinex-derivatives","BNBF0:USTF0",1750219933247,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219933447,0.26657577,653.08,652.59,1.02596532]
["bitfinex-derivatives","BNBF0:USTF0",1750219933648,0.26657577,653.08,652.6,1.02596532]
["bitfinex-derivatives","BNBF0:USTF0",1750219933948,0.26657577,653.08,652.61,1.02596532]
["bitfinex-derivatives","BNBF0:USTF0",1750219934148,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219934344,0.26657577,653.08,652.59,1.02580921]
["bitfinex-derivatives","BNBF0:USTF0",1750219934543,0.26657577,653.08,652.6,1.02580921]
["bitfinex-derivatives","BNBF0:USTF0",1750219934748,0.26657577,653.08,652.61,1.02580921]
["bitfinex-derivatives","BNBF0:USTF0",1750219934947,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219935149,0.26657577,653.08,652.59,1.02580434]
["bitfinex-derivatives","BNBF0:USTF0",1750219935449,0.26657577,653.08,652.6,1.02580434]
["bitfinex-derivatives","BNBF0:USTF0",1750219935748,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219935946,0.26657577,653.08,652.59,1.02566689]
["bitfinex-derivatives","BNBF0:USTF0",1750219936150,0.26657577,653.08,652.6,1.02566689]
["bitfinex-derivatives","BNBF0:USTF0",1750219936445,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219936649,0.26657577,653.08,652.59,1.02567208]
["bitfinex-derivatives","BNBF0:USTF0",1750219936844,0.26657577,653.08,652.6,1.02567208]
["bitfinex-derivatives","BNBF0:USTF0",1750219937047,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219937247,0.26657577,653.08,652.59,1.02567582]
["bitfinex-derivatives","BNBF0:USTF0",1750219937453,0.26657577,653.08,652.6,1.02567582]
["bitfinex-derivatives","BNBF0:USTF0",1750219937649,0.26657577,653.08,652.61,1.02567639]
["bitfinex-derivatives","BNBF0:USTF0",1750219937850,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219938051,0.26657577,653.08,652.59,1.02567653]
["bitfinex-derivatives","BNBF0:USTF0",1750219938256,0.26657577,653.08,652.6,1.02567653]
["bitfinex-derivatives","BNBF0:USTF0",1750219938456,0.26657577,653.08,652.61,1.02567653]
["bitfinex-derivatives","BNBF0:USTF0",1750219938652,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219938858,0.26657577,653.08,652.59,1.02566982]
["bitfinex-derivatives","BNBF0:USTF0",1750219939058,0.26657577,653.08,652.6,1.02566982]
["bitfinex-derivatives","BNBF0:USTF0",1750219939260,0.26657577,653.08,652.61,1.02566982]
["bitfinex-derivatives","BNBF0:USTF0",1750219939555,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219939761,0.26657577,653.08,652.59,1.02568152]
["bitfinex-derivatives","BNBF0:USTF0",1750219939959,0.26657577,653.08,652.6,1.02568152]
["bitfinex-derivatives","BNBF0:USTF0",1750219940255,0.26657577,653.08,652.61,1.02568152]
["bitfinex-derivatives","BNBF0:USTF0",1750219940456,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219940658,0.26657577,653.08,652.59,1.02564865]
["bitfinex-derivatives","BNBF0:USTF0",1750219940853,0.26657577,653.08,652.6,1.02564865]
["bitfinex-derivatives","BNBF0:USTF0",1750219941054,0.26657577,653.08,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219941258,0.26657577,653.08,652.59,1.02563562]
["bitfinex-derivatives","BNBF0:USTF0",1750219941453,0.30619431,653.18,652.6,1.02563562]
["bitfinex-derivatives","BNBF0:USTF0",1750219941659,0.30619431,653.18,652.61,1.02563562]
["bitfinex-derivatives","BNBF0:USTF0",1750219941955,0.57273434,653.18,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219942255,0.57273434,653.18,652.59,1.02550031]
["bitfinex-derivatives","BNBF0:USTF0",1750219942459,0.57273434,653.18,652.6,1.02550031]
["bitfinex-derivatives","BNBF0:USTF0",1750219942656,0.57273434,653.18,652.61,1.02550031]
["bitfinex-derivatives","BNBF0:USTF0",1750219942857,0.57273434,653.18,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219943057,0.57273434,653.18,652.59,1.02549066]
["bitfinex-derivatives","BNBF0:USTF0",1750219943259,0.57273434,653.18,652.6,1.02549066]
["bitfinex-derivatives","BNBF0:USTF0",1750219943459,0.57273434,653.18,652.61,1.02549066]
["bitfinex-derivatives","BNBF0:USTF0",1750219943660,0.57273434,653.18,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219943860,0.57273434,653.18,652.59,1.02547371]
["bitfinex-derivatives","BNBF0:USTF0",1750219944057,0.57273434,653.18,652.6,1.02547371]
["bitfinex-derivatives","BNBF0:USTF0",1750219944359,0.57273434,653.18,652.61,1.02547371]
["bitfinex-derivatives","BNBF0:USTF0",1750219944559,0.57273434,653.18,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219944759,0.57273434,653.18,652.59,1.02546409]
["bitfinex-derivatives","BNBF0:USTF0",1750219944957,0.57273434,653.18,652.6,1.02546409]
["bitfinex-derivatives","BNBF0:USTF0",1750219945154,0.57273434,653.18,652.61,1.02546409]
["bitfinex-derivatives","BNBF0:USTF0",1750219945359,0.57273434,653.18,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219945559,0.57273434,653.18,652.59,1.0254729]
["bitfinex-derivatives","BNBF0:USTF0",1750219945758,0.57273434,653.18,652.6,1.0254729]
["bitfinex-derivatives","BNBF0:USTF0",1750219945955,0.57273434,653.18,652.61,1.0254729]
["bitfinex-derivatives","BNBF0:USTF0",1750219946255,0.57273434,653.18,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219946455,0.57273434,653.18,652.59,1.02567611]
["bitfinex-derivatives","BNBF0:USTF0",1750219946658,0.57273434,653.18,652.6,1.02567611]
["bitfinex-derivatives","BNBF0:USTF0",1750219946856,0.57273434,653.18,652.61,1.02567611]
["bitfinex-derivatives","BNBF0:USTF0",1750219947058,0.57273434,653.18,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219947259,0.57273434,653.18,652.59,1.0257061]
["bitfinex-derivatives","BNBF0:USTF0",1750219947559,0.57273434,653.18,652.6,1.0257061]
["bitfinex-derivatives","BNBF0:USTF0",1750219947857,0.57273434,653.18,652.61,1.0257061]
["bitfinex-derivatives","BNBF0:USTF0",1750219948159,0.57273434,653.18,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219948454,0.57273434,653.18,652.59,1.02563456]
["bitfinex-derivatives","BNBF0:USTF0",1750219948660,0.57273434,653.18,652.6,1.02563456]
["bitfinex-derivatives","BNBF0:USTF0",1750219948860,0.57273434,653.18,652.61,1.02563456]
["bitfinex-derivatives","BNBF0:USTF0",1750219949057,0.57273434,653.18,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219949358,0.57273434,653.18,652.59,1.02562053]
["bitfinex-derivatives","BNBF0:USTF0",1750219949554,0.57273434,653.18,652.6,1.02562053]
["bitfinex-derivatives","BNBF0:USTF0",1750219949758,0.57273434,653.18,652.61,1.02562053]
["bitfinex-derivatives","BNBF0:USTF0",1750219949956,0.57273434,653.18,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219950158,0.57273434,653.18,652.59,1.02558451]
["bitfinex-derivatives","BNBF0:USTF0",1750219950358,0.57273434,653.18,652.6,1.02558451]
["bitfinex-derivatives","BNBF0:USTF0",1750219950558,0.57273434,653.18,652.58,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750219956764,0.57273434,653.18,652.25,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219957063,0.57273434,653.18,652.26,2.16487615]
["bitfinex-derivatives","BNBF0:USTF0",1750219957268,0.57273434,653.18,652.27,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219957469,0.57273434,653.18,652.28,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219957669,2.27653792,653.13,652.34,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750219957966,2.27653792,653.13,652.35,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219958168,2.27653792,653.13,652.36,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219958369,2.27653792,653.13,652.37,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219958569,2.27653792,653.13,652.38,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219958766,2.27653792,653.13,652.39,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219958967,2.27653792,653.13,652.4,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219959165,2.27653792,653.14,652.41,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219959367,2.27653792,653.13,652.42,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219959566,2.27653792,653.14,652.43,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219959871,2.27653792,653.14,652.44,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219960070,2.27653792,653.14,652.45,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219960265,2.27653792,653.14,652.46,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219960470,2.27653792,653.13,652.47,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219960768,2.27653792,653.12,652.48,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219960973,2.27653792,653.12,652.49,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219961171,2.27653792,653.12,652.5,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219961368,2.27653792,653.11,652.51,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219961573,2.27653792,653.11,652.52,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219961873,2.27653792,653.1,652.53,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219962168,2.27653792,653.07,652.54,1.02676041]
["bitfinex-derivatives","BNBF0:USTF0",1750219962369,2.27653792,653.07,652.37,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750219962574,2.27653792,653.07,652.38,1.02712339]
["bitfinex-derivatives","BNBF0:USTF0",1750219962873,2.27653792,653.07,652.37,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750219962874,2.27653792,653.1,652.39,1.02712339]
["bitfinex-derivatives","BNBF0:USTF0",1750219963073,2.27653792,653.1,652.4,1.02712339]
["bitfinex-derivatives","BNBF0:USTF0",1750219963369,2.27653792,653.12,652.41,1.02712339]
["bitfinex-derivatives","BNBF0:USTF0",1750219963669,2.27653792,653.11,652.42,1.02712339]
["bitfinex-derivatives","BNBF0:USTF0",1750219963872,2.27653792,653.11,652.43,1.02712339]
["bitfinex-derivatives","BNBF0:USTF0",1750219964072,2.27653792,653.11,652.44,1.02712339]
["bitfinex-derivatives","BNBF0:USTF0",1750219964373,2.27653792,653.12,652.37,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750219964670,2.27653792,653.12,652.38,1.02677762]
["bitfinex-derivatives","BNBF0:USTF0",1750219964971,2.27653792,653.12,652.39,1.02677762]
["bitfinex-derivatives","BNBF0:USTF0",1750219965168,2.27653792,653.12,652.4,1.02677762]
["bitfinex-derivatives","BNBF0:USTF0",1750219965370,2.27653792,653.15,652.41,1.02677762]
["bitfinex-derivatives","BNBF0:USTF0",1750219965674,2.27653792,653.15,652.42,1.02677762]
["bitfinex-derivatives","BNBF0:USTF0",1750219965868,2.27653792,653.15,652.43,1.02677762]
["bitfinex-derivatives","BNBF0:USTF0",1750219966070,2.27653792,653.15,652.37,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750219966270,2.27653792,653.15,652.38,1.02653612]
["bitfinex-derivatives","BNBF0:USTF0",1750219966471,2.27653792,653.15,652.39,1.02653612]
["bitfinex-derivatives","BNBF0:USTF0",1750219966674,2.27653792,653.15,652.4,1.02653612]
["bitfinex-derivatives","BNBF0:USTF0",1750219966874,2.27653792,653.15,652.41,1.02653612]
["bitfinex-derivatives","BNBF0:USTF0",1750219967075,2.27653792,653.15,652.42,1.02653612]
["bitfinex-derivatives","BNBF0:USTF0",1750219967276,2.27653792,653.15,652.43,1.02653612]
["bitfinex-derivatives","BNBF0:USTF0",1750219967474,2.27653792,653.15,652.37,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750219967675,2.27653792,653.15,652.38,1.02653596]
["bitfinex-derivatives","BNBF0:USTF0",1750219967977,0.57273434,653.18,652.39,1.02653596]
["bitfinex-derivatives","BNBF0:USTF0",1750219968273,0.57273434,653.18,652.4,1.02653596]
["bitfinex-derivatives","BNBF0:USTF0",1750219968477,0.57273434,653.18,652.41,1.02653596]
["bitfinex-derivatives","BNBF0:USTF0",1750219968676,0.57273434,653.18,652.37,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750219968677,0.57273434,653.18,652.42,1.02653596]
["bitfinex-derivatives","BNBF0:USTF0",1750219968876,0.57273434,653.18,652.43,1.02653596]
["bitfinex-derivatives","BNBF0:USTF0",1750219969077,0.57273434,653.18,652.37,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750219969278,0.57273434,653.18,652.38,1.02648995]
["bitfinex-derivatives","BNBF0:USTF0",1750219969475,0.57273434,653.18,652.39,1.02648995]
["bitfinex-derivatives","BNBF0:USTF0",1750219969674,0.57273434,653.18,652.4,1.02648995]
["bitfinex-derivatives","BNBF0:USTF0",1750219969974,0.57273434,653.18,652.41,1.02648995]
["bitfinex-derivatives","BNBF0:USTF0",1750219970278,0.57273434,653.18,652.42,1.02648995]
["bitfinex-derivatives","BNBF0:USTF0",1750219970475,0.57273434,653.18,652.43,1.02648995]
["bitfinex-derivatives","BNBF0:USTF0",1750219970775,0.57273434,653.18,652.37,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750219970977,0.57273434,653.18,652.38,1.02649671]
["bitfinex-derivatives","BNBF0:USTF0",1750219971178,0.57273434,653.18,652.39,1.02649671]
["bitfinex-derivatives","BNBF0:USTF0",1750219971374,0.57273434,653.18,652.4,1.02649671]
["bitfinex-derivatives","BNBF0:USTF0",1750219971576,0.57273434,653.18,652.41,1.02649671]
["bitfinex-derivatives","BNBF0:USTF0",1750219971779,0.57273434,653.18,652.42,1.02649671]
["bitfinex-derivatives","BNBF0:USTF0",1750219971977,0.57273434,653.18,652.43,1.02649671]
["bitfinex-derivatives","BNBF0:USTF0",1750219972177,0.57273434,653.18,652.37,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750219972374,0.57273434,653.18,652.38,1.02643291]
["bitfinex-derivatives","BNBF0:USTF0",1750219972578,0.57273434,653.18,652.39,1.02643291]
["bitfinex-derivatives","BNBF0:USTF0",1750219972778,0.57273434,653.18,652.4,1.02643291]
["bitfinex-derivatives","BNBF0:USTF0",1750219972978,0.57273434,653.18,652.41,1.02643291]
["bitfinex-derivatives","BNBF0:USTF0",1750219973276,0.57273434,653.18,652.42,1.02643291]
["bitfinex-derivatives","BNBF0:USTF0",1750219973474,0.57273434,653.18,652.43,1.02643291]
["bitfinex-derivatives","BNBF0:USTF0",1750219973779,0.57273434,653.18,652.37,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1750219974011,0.57273434,653.18,652.38,1.02646584]
["bitfinex-derivatives","BNBF0:USTF0",1750219974177,0.57273434,653.18,652.39,1.02646584]
["bitfinex-derivatives","BNBF0:USTF0",1750219974375,0.57273434,653.18,652.4,1.02646584]
["bitfinex-derivatives","BNBF0:USTF0",1750219974578,0.57273434,653.18,652.41,1.02646584]
["bitfinex-derivatives","BNBF0:USTF0",1750219974877,0.57273434,653.18,652.1,0.26654514]
["bitfinex-derivatives","BNBF0:USTF0",1750219974878,0.57273434,653.18,652.42,1.02646584]
["bitfinex-derivatives","BNBF0:USTF0",1750219975075,0.57273434,653.18,652.43,1.02646584]
["bitfinex-derivatives","BNBF0:USTF0",1750219975278,0.57273434,653.18,652.1,0.26654514]
["bitfinex-derivatives","BNBF0:USTF0",1750219975480,0.57273434,653.18,652.11,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219975776,0.57273434,653.18,652.12,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219975978,0.57273434,653.18,652.13,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219976182,0.57273434,653.18,652.14,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219976377,0.57273434,653.18,652.15,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219976680,0.57273434,653.18,652.16,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219976878,0.57273434,653.18,652.17,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219977081,0.57273434,653.18,652.18,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219977280,0.57273434,653.18,652.19,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219977479,0.57273434,653.18,652.2,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219977680,0.57273434,653.18,652.21,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219977880,0.57273434,653.18,652.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750219977881,0.57273434,653.18,652.22,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219978080,0.57273434,653.18,652.23,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219978281,0.57273434,653.18,652.24,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219978585,0.57273434,653.18,652.25,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219978784,0.57273434,653.18,652.26,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219978982,0.57273434,653.18,652.27,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219979281,0.57273434,653.18,652.28,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219979485,0.57273434,653.18,652.29,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219979783,0.57273434,653.18,652.3,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219979980,0.57273434,653.18,652.31,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219980182,0.57273434,653.18,652.32,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219980386,0.57273434,653.18,652.33,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219980685,0.57273434,653.18,652.34,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219980885,0.57273434,653.18,652.35,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219981086,0.57273434,653.18,652.36,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219981385,0.57273434,653.18,652.37,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219981585,0.57273434,653.18,652.38,1.02646682]
["bitfinex-derivatives","BNBF0:USTF0",1750219981785,0.57273434,653.18,652.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750219982085,2.84927226,653.18,652.17,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219982284,2.84927226,653.18,652.18,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219982486,0.57273434,653.18,652.19,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219982686,0.57273434,653.18,652.2,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219982886,0.57273434,653.18,652.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750219982887,0.57273434,653.18,652.21,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219983187,0.57273434,653.18,652.22,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219983384,0.57273434,653.18,652.23,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219983584,0.57273434,653.18,652.24,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219983783,0.57273434,653.18,652.25,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219983987,0.57273434,653.18,652.26,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219984186,0.57273434,653.18,652.27,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219984384,0.57273434,653.18,652.28,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219984589,0.57273434,653.18,652.29,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219984883,0.57273434,653.18,652.3,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219985084,0.57273434,653.18,652.31,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219985387,0.57273434,653.18,652.32,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219985584,0.57273434,653.18,652.33,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219985788,0.57273434,653.18,652.34,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219985985,0.57273434,653.18,652.35,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219986188,0.57273434,653.18,652.36,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219986388,0.57273434,653.18,652.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750219986389,0.57273434,653.18,652.37,1.02686816]
["bitfinex-derivatives","BNBF0:USTF0",1750219986684,0.57273434,653.18,652.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750219986890,0.57273434,653.18,652.17,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219987089,0.57273434,653.18,652.18,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219987388,0.57273434,653.18,652.19,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219987585,0.57273434,653.18,652.2,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219987787,0.57273434,653.18,652.21,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219987985,0.57273434,653.18,652.22,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219988288,0.57273434,653.18,652.23,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219988489,0.57273434,653.18,652.24,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219988689,0.57273434,653.18,652.25,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219988886,0.57273434,653.18,652.26,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219989090,0.57273434,653.18,652.27,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219989385,0.57273434,653.18,652.28,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219989587,0.57273434,653.18,652.29,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219989785,0.57273434,653.18,652.3,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219989989,0.57273434,653.18,652.31,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219990185,0.57273434,653.18,652.32,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219990386,0.57273434,653.18,652.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750219990387,0.57273434,653.18,652.33,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219990586,0.57273434,653.18,652.34,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219990887,0.57273434,653.18,652.35,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219991187,0.57273434,653.18,652.36,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219991387,0.57273434,653.18,652.37,1.02596626]
["bitfinex-derivatives","BNBF0:USTF0",1750219991588,0.57273434,653.18,652.16,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750219991787,0.57273434,653.18,652.17,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219991987,0.57273434,653.18,652.18,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219992192,0.57273434,653.18,652.19,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219992392,0.57273434,653.18,652.2,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219992593,0.57273434,653.18,652.21,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219992789,0.57273434,653.18,652.22,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219992992,0.57273434,653.18,652.23,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219993293,0.57273434,653.18,652.24,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219993593,0.57273434,653.18,652.25,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219993789,0.57273434,653.18,652.26,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219994089,0.57273434,653.18,652.27,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219994288,0.57273434,653.18,652.28,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219994490,0.57273434,653.18,652.29,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219994690,0.57273434,653.18,652.3,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219994889,0.57273434,653.18,652.31,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219995094,0.57273434,653.18,652.32,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219995393,0.57273434,653.18,652.33,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219995594,0.57273434,653.18,652.34,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219995793,0.57273434,653.18,652.35,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219995994,0.57273434,653.18,652.36,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219996294,0.57273434,653.18,652.37,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219996490,0.57273434,653.18,652.38,1.02588385]
["bitfinex-derivatives","BNBF0:USTF0",1750219996690,0.57273434,653.18,652.1,0.26654514]
["bitfinex-derivatives","BNBF0:USTF0",1750219996894,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750219997493,2.27653792,653.16,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750219997694,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220011009,0.57273434,653.18,652.4,1.02746693]
["bitfinex-derivatives","BNBF0:USTF0",1750220011207,0.57273434,653.18,652.41,1.02820111]
["bitfinex-derivatives","BNBF0:USTF0",1750220011506,0.57273434,653.18,652.42,1.02820111]
["bitfinex-derivatives","BNBF0:USTF0",1750220011710,0.57273434,653.18,652.43,1.02820111]
["bitfinex-derivatives","BNBF0:USTF0",1750220011910,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220012204,0.57273434,653.18,652.4,1.02788153]
["bitfinex-derivatives","BNBF0:USTF0",1750220012405,0.57273434,653.18,652.41,1.02788153]
["bitfinex-derivatives","BNBF0:USTF0",1750220012606,0.57273434,653.18,652.42,1.02788153]
["bitfinex-derivatives","BNBF0:USTF0",1750220012807,0.57273434,653.18,652.43,1.02788153]
["bitfinex-derivatives","BNBF0:USTF0",1750220013111,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220013307,0.57273434,653.18,652.4,1.02789325]
["bitfinex-derivatives","BNBF0:USTF0",1750220013511,0.57273434,653.18,652.41,1.02789325]
["bitfinex-derivatives","BNBF0:USTF0",1750220013711,0.57273434,653.18,652.42,1.02789325]
["bitfinex-derivatives","BNBF0:USTF0",1750220013912,0.57273434,653.18,652.43,1.02789325]
["bitfinex-derivatives","BNBF0:USTF0",1750220014111,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220014309,0.57273434,653.18,652.4,1.02788815]
["bitfinex-derivatives","BNBF0:USTF0",1750220014612,0.57273434,653.18,652.41,1.02788815]
["bitfinex-derivatives","BNBF0:USTF0",1750220014806,0.57273434,653.18,652.42,1.02788815]
["bitfinex-derivatives","BNBF0:USTF0",1750220015010,0.57273434,653.18,652.43,1.02788815]
["bitfinex-derivatives","BNBF0:USTF0",1750220015211,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220015412,0.57273434,653.18,652.4,1.02794823]
["bitfinex-derivatives","BNBF0:USTF0",1750220015612,0.57273434,653.18,652.41,1.02794823]
["bitfinex-derivatives","BNBF0:USTF0",1750220015813,0.57273434,653.18,652.42,1.02794823]
["bitfinex-derivatives","BNBF0:USTF0",1750220016014,0.57273434,653.18,652.43,1.02794823]
["bitfinex-derivatives","BNBF0:USTF0",1750220016214,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220016412,0.57273434,653.18,652.4,1.027937]
["bitfinex-derivatives","BNBF0:USTF0",1750220016611,0.57273434,653.18,652.41,1.027937]
["bitfinex-derivatives","BNBF0:USTF0",1750220016814,0.57273434,653.18,652.42,1.027937]
["bitfinex-derivatives","BNBF0:USTF0",1750220017013,0.57273434,653.18,652.43,1.027937]
["bitfinex-derivatives","BNBF0:USTF0",1750220017210,0.57273434,653.18,652.44,1.02905978]
["bitfinex-derivatives","BNBF0:USTF0",1750220017411,0.57273434,653.18,652.45,1.02905978]
["bitfinex-derivatives","BNBF0:USTF0",1750220017714,0.57273434,653.18,652.46,1.02905978]
["bitfinex-derivatives","BNBF0:USTF0",1750220017914,0.57273434,653.18,652.47,1.02905978]
["bitfinex-derivatives","BNBF0:USTF0",1750220018114,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220018312,0.57273434,653.18,652.4,1.02915014]
["bitfinex-derivatives","BNBF0:USTF0",1750220018613,0.57273434,653.18,652.41,1.02915014]
["bitfinex-derivatives","BNBF0:USTF0",1750220018813,0.57273434,653.18,652.42,1.02915014]
["bitfinex-derivatives","BNBF0:USTF0",1750220019014,0.57273434,653.18,652.43,1.02915014]
["bitfinex-derivatives","BNBF0:USTF0",1750220019212,0.57273434,653.18,652.44,1.02915014]
["bitfinex-derivatives","BNBF0:USTF0",1750220019419,0.57273434,653.18,652.45,1.02915014]
["bitfinex-derivatives","BNBF0:USTF0",1750220019613,0.57273434,653.18,652.46,1.02915014]
["bitfinex-derivatives","BNBF0:USTF0",1750220019813,0.57273434,653.18,652.47,1.02915014]
["bitfinex-derivatives","BNBF0:USTF0",1750220020013,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220020217,0.57273434,653.18,652.4,1.0291748]
["bitfinex-derivatives","BNBF0:USTF0",1750220020417,0.57273434,653.18,652.41,1.0291748]
["bitfinex-derivatives","BNBF0:USTF0",1750220020717,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220020718,0.57273434,653.18,652.42,1.0291748]
["bitfinex-derivatives","BNBF0:USTF0",1750220020917,0.57273434,653.18,652.43,1.0291748]
["bitfinex-derivatives","BNBF0:USTF0",1750220021217,0.57273434,653.18,652.44,1.0291748]
["bitfinex-derivatives","BNBF0:USTF0",1750220021517,0.57273434,653.18,652.45,1.0291748]
["bitfinex-derivatives","BNBF0:USTF0",1750220021715,0.57273434,653.18,652.46,1.0291748]
["bitfinex-derivatives","BNBF0:USTF0",1750220022017,0.57273434,653.18,652.47,1.0291748]
["bitfinex-derivatives","BNBF0:USTF0",1750220022218,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220022414,0.57273434,653.18,652.4,1.02917472]
["bitfinex-derivatives","BNBF0:USTF0",1750220022615,0.57273434,653.18,652.41,1.02917472]
["bitfinex-derivatives","BNBF0:USTF0",1750220022816,2.27653792,653.06,652.42,1.02917472]
["bitfinex-derivatives","BNBF0:USTF0",1750220023014,2.27653792,653.05,652.43,1.02917472]
["bitfinex-derivatives","BNBF0:USTF0",1750220023218,2.27653792,653.04,652.44,1.02917472]
["bitfinex-derivatives","BNBF0:USTF0",1750220023417,2.27653792,653.05,652.45,1.02917472]
["bitfinex-derivatives","BNBF0:USTF0",1750220023619,2.27653792,653.05,652.46,1.02917472]
["bitfinex-derivatives","BNBF0:USTF0",1750220023820,2.27653792,653.05,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220024021,2.27653792,653.05,652.4,1.02926021]
["bitfinex-derivatives","BNBF0:USTF0",1750220024321,2.27653792,653.05,652.41,1.02926021]
["bitfinex-derivatives","BNBF0:USTF0",1750220024616,2.27653792,653.05,652.42,1.02926021]
["bitfinex-derivatives","BNBF0:USTF0",1750220024820,2.27653792,653.05,652.43,1.02926021]
["bitfinex-derivatives","BNBF0:USTF0",1750220025117,2.27653792,653.05,652.44,1.02926021]
["bitfinex-derivatives","BNBF0:USTF0",1750220025321,2.27653792,653.09,652.45,1.02926021]
["bitfinex-derivatives","BNBF0:USTF0",1750220025521,2.27653792,653.09,652.46,1.02926021]
["bitfinex-derivatives","BNBF0:USTF0",1750220025719,2.27653792,653.08,652.47,1.02926021]
["bitfinex-derivatives","BNBF0:USTF0",1750220025922,2.27653792,653.08,652.48,1.02926021]
["bitfinex-derivatives","BNBF0:USTF0",1750220026123,2.27653792,653.08,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220026324,2.27653792,653.11,652.4,1.02939381]
["bitfinex-derivatives","BNBF0:USTF0",1750220026624,2.27653792,653.11,652.41,1.02939381]
["bitfinex-derivatives","BNBF0:USTF0",1750220026818,2.27653792,653.11,652.42,1.02939381]
["bitfinex-derivatives","BNBF0:USTF0",1750220027020,2.27653792,653.11,652.43,1.02939381]
["bitfinex-derivatives","BNBF0:USTF0",1750220027220,2.27653792,653.11,652.44,1.02939381]
["bitfinex-derivatives","BNBF0:USTF0",1750220027420,2.27653792,653.11,652.45,1.02939381]
["bitfinex-derivatives","BNBF0:USTF0",1750220027721,2.27653792,653.1,652.46,1.02939381]
["bitfinex-derivatives","BNBF0:USTF0",1750220027918,2.27653792,653.1,652.47,1.02939381]
["bitfinex-derivatives","BNBF0:USTF0",1750220028123,2.27653792,653.1,652.48,1.02939381]
["bitfinex-derivatives","BNBF0:USTF0",1750220028321,2.27653792,653.1,652.49,1.02939381]
["bitfinex-derivatives","BNBF0:USTF0",1750220028521,2.27653792,653.1,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220028820,2.27653792,653.1,652.4,1.02949496]
["bitfinex-derivatives","BNBF0:USTF0",1750220029025,2.27653792,653.1,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220029026,2.27653792,653.1,652.41,1.02949496]
["bitfinex-derivatives","BNBF0:USTF0",1750220029227,2.27653792,653.1,652.42,1.02949496]
["bitfinex-derivatives","BNBF0:USTF0",1750220029525,2.27653792,653.09,652.43,1.02949496]
["bitfinex-derivatives","BNBF0:USTF0",1750220029723,2.27653792,653.09,652.44,1.02949496]
["bitfinex-derivatives","BNBF0:USTF0",1750220029923,2.27653792,653.08,652.45,1.02949496]
["bitfinex-derivatives","BNBF0:USTF0",1750220030224,2.27653792,653.08,652.46,1.02949496]
["bitfinex-derivatives","BNBF0:USTF0",1750220030423,2.27653792,653.08,652.47,1.02949496]
["bitfinex-derivatives","BNBF0:USTF0",1750220030626,2.27653792,653.08,652.48,1.02949496]
["bitfinex-derivatives","BNBF0:USTF0",1750220030923,2.27653792,653.08,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220031224,2.27653792,653.07,652.4,1.029564]
["bitfinex-derivatives","BNBF0:USTF0",1750220031423,0.57273434,653.18,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220031424,2.27653792,653.08,652.41,1.029564]
["bitfinex-derivatives","BNBF0:USTF0",1750220031626,2.27653792,653.08,652.42,1.029564]
["bitfinex-derivatives","BNBF0:USTF0",1750220031822,2.27653792,653.08,652.43,1.029564]
["bitfinex-derivatives","BNBF0:USTF0",1750220032024,2.27653792,653.08,652.44,1.029564]
["bitfinex-derivatives","BNBF0:USTF0",1750220032227,2.27653792,653.08,652.45,1.029564]
["bitfinex-derivatives","BNBF0:USTF0",1750220032423,2.27653792,653.08,652.46,1.029564]
["bitfinex-derivatives","BNBF0:USTF0",1750220032627,2.27653792,653.08,652.47,1.029564]
["bitfinex-derivatives","BNBF0:USTF0",1750220032826,2.27653792,653.08,652.48,1.029564]
["bitfinex-derivatives","BNBF0:USTF0",1750220033025,2.27653792,653.08,652.49,1.029564]
["bitfinex-derivatives","BNBF0:USTF0",1750220033325,2.27653792,653.07,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220033525,2.27653792,653.07,652.4,1.02976236]
["bitfinex-derivatives","BNBF0:USTF0",1750220033724,2.27653792,653.07,652.41,1.02976236]
["bitfinex-derivatives","BNBF0:USTF0",1750220033924,2.27653792,653.07,652.42,1.02976236]
["bitfinex-derivatives","BNBF0:USTF0",1750220034126,2.27653792,653.07,652.43,1.02976236]
["bitfinex-derivatives","BNBF0:USTF0",1750220034324,2.27653792,653.07,652.44,1.02976236]
["bitfinex-derivatives","BNBF0:USTF0",1750220034524,2.27653792,653.07,652.45,1.02976236]
["bitfinex-derivatives","BNBF0:USTF0",1750220034724,2.27653792,653.07,652.46,1.02976236]
["bitfinex-derivatives","BNBF0:USTF0",1750220034924,2.27653792,653.08,652.47,1.02976236]
["bitfinex-derivatives","BNBF0:USTF0",1750220035133,2.27653792,653.05,652.48,1.02976236]
["bitfinex-derivatives","BNBF0:USTF0",1750220035334,2.27653792,653.05,652.49,1.02976236]
["bitfinex-derivatives","BNBF0:USTF0",1750220035533,2.27653792,653.03,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220035735,2.27653792,653.03,652.4,1.02977504]
["bitfinex-derivatives","BNBF0:USTF0",1750220035931,2.27653792,653.03,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220035932,2.27653792,653.03,652.41,1.02977504]
["bitfinex-derivatives","BNBF0:USTF0",1750220036136,2.27653792,652.98,652.42,1.02977504]
["bitfinex-derivatives","BNBF0:USTF0",1750220036335,2.27653792,652.98,652.43,1.02977504]
["bitfinex-derivatives","BNBF0:USTF0",1750220036537,2.27653792,652.98,652.44,1.02977504]
["bitfinex-derivatives","BNBF0:USTF0",1750220036733,2.27653792,652.98,652.45,1.02977504]
["bitfinex-derivatives","BNBF0:USTF0",1750220036934,2.27653792,652.98,652.46,1.02977504]
["bitfinex-derivatives","BNBF0:USTF0",1750220037238,2.27653792,652.98,652.47,1.02977504]
["bitfinex-derivatives","BNBF0:USTF0",1750220037433,2.27653792,652.98,652.48,1.02977504]
["bitfinex-derivatives","BNBF0:USTF0",1750220037635,2.27653792,652.98,652.39,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750220037935,2.27653792,652.98,652.4,1.02976621]
["bitfinex-derivatives","BNBF0:USTF0",1750220038135,2.27653792,652.98,652.41,1.02976621]
["bitfinex-derivatives","BNBF0:USTF0",1750220038337,2.27653792,652.98,652.42,1.02976621]
["bitfinex-derivatives","BNBF0:USTF0",1750220038638,2.27653792,652.98,652.43,1.02976621]
["bitfinex-derivatives","BNBF0:USTF0",1750220038939,2.27653792,652.91,652.44,1.02976621]
["bitfinex-derivatives","BNBF0:USTF0",1750220039138,2.27653792,652.91,652.45,1.02976621]
["bitfinex-derivatives","BNBF0:USTF0",1750220039339,2.27653792,652.91,652.46,1.02976621]
["bitfinex-derivatives","BNBF0:USTF0",1750220039538,2.27653792,652.91,652.47,1.02976621]
["bitfinex-derivatives","BNBF0:USTF0",1750220039738,2.27653792,652.91,652.48,1.02976621]
["bitfinex-derivatives","BNBF0:USTF0",1750220039934,2.27653792,652.91,652.49,1.02976621]
["bitfinex-derivatives","BNBF0:USTF0",1750220040139,2.27653792,652.91,652.26,1.13811574]
["bitfinex-derivatives","BNBF0:USTF0",1750220040337,2.27653792,652.91,652.27,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220040637,2.27653792,652.91,652.28,1.84382581]
["bitfinex-derivatives","BNBF0:USTF0",1750220040841,2.27653792,652.91,652.29,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220041040,2.27653792,652.91,652.3,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220041342,2.27653792,652.88,652.31,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220041540,2.27653792,652.88,652.32,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220041836,2.27653792,652.88,652.33,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220042040,2.27653792,652.88,652.34,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220042238,2.27653792,652.88,652.35,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220042439,2.27653792,652.88,652.36,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220042737,2.27653792,652.88,652.37,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220042942,2.27653792,652.88,652.38,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220043236,2.27653792,652.88,652.28,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750220043237,2.27653792,652.88,652.39,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220043442,2.27653792,652.88,652.4,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220043636,2.27653792,652.88,652.41,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220043836,2.27653792,652.88,652.42,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220044137,2.27653792,653.03,652.43,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220044339,2.27653792,653.03,652.28,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750220044340,2.27653792,653.03,652.44,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220044539,2.27653792,653.03,652.45,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220044740,2.27653792,653.03,652.46,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220044940,2.27653792,653.03,652.47,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220045137,2.27653792,653.03,652.48,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220045342,2.27653792,653.03,652.49,1.02982581]
["bitfinex-derivatives","BNBF0:USTF0",1750220045539,2.27653792,653.03,652.28,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750220045842,2.27653792,653.03,652.29,1.02978568]
["bitfinex-derivatives","BNBF0:USTF0",1750220046039,2.27653792,653.03,652.3,1.02978568]
["bitfinex-derivatives","BNBF0:USTF0",1750220046240,2.27653792,653.03,652.31,1.02978568]
["bitfinex-derivatives","BNBF0:USTF0",1750220046439,2.27653792,653.03,652.32,1.02978568]
["bitfinex-derivatives","BNBF0:USTF0",1750220046641,2.27653792,653.03,652.33,1.02978568]
["bitfinex-derivatives","BNBF0:USTF0",1750220046944,2.27653792,653.03,652.34,1.02978568]
["bitfinex-derivatives","BNBF0:USTF0",1750220047245,2.27653792,653.03,652.35,1.02978568]
["bitfinex-derivatives","BNBF0:USTF0",1750220047445,2.27653792,653.03,652.36,1.02978568]
["bitfinex-derivatives","BNBF0:USTF0",1750220047743,2.27653792,653.03,652.37,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220047940,2.27653792,653.02,652.38,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220048142,2.27653792,653.02,652.39,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220048341,2.27653792,653.02,652.4,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220048642,2.27653792,653.02,652.41,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220048842,2.27653792,653.02,652.42,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220049044,2.27653792,653.02,652.43,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220049246,2.27653792,653.02,652.44,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220049444,2.27653792,653.02,652.45,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220049646,2.27653792,653.02,652.46,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220049847,2.27653792,653.02,652.47,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220050046,2.27653792,653.02,652.48,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220050244,2.27653792,653.02,652.49,1.029743]
["bitfinex-derivatives","BNBF0:USTF0",1750220050551,2.27653792,653.02,652.28,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750220050745,2.27653792,653.02,652.29,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220050950,2.27653792,653.02,652.3,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220051250,2.27653792,653.02,652.31,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220051446,2.27653792,653.02,652.32,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220051649,2.27653792,653.02,652.33,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220051853,2.27653792,653.02,652.34,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220052050,2.27653792,653.02,652.35,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220052350,2.27653792,653.02,652.36,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220052651,2.27653792,653.02,652.37,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220052853,2.27653792,653.02,652.38,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220053053,2.27653792,653.02,652.39,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220053253,2.27653792,653.02,652.4,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220053450,2.27653792,653.02,652.41,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220053650,2.27653792,653.02,652.42,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220053853,2.27653792,653.02,652.28,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750220053854,2.27653792,653.02,652.43,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220054154,2.27653792,652.92,652.44,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220054352,2.27653792,652.92,652.45,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220054650,2.27653792,652.92,652.46,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220054948,2.27653792,652.92,652.47,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220055149,2.27653792,652.92,652.48,1.02974562]
["bitfinex-derivatives","BNBF0:USTF0",1750220055352,2.27653792,652.92,652.28,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750220055553,2.27653792,652.92,652.29,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220055850,2.27653792,652.92,652.3,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220056055,2.27653792,652.92,652.31,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220056350,2.27653792,652.92,652.32,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220056655,2.27653792,652.92,652.33,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220056851,2.27653792,652.92,652.34,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220057055,2.27653792,652.92,652.28,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750220057056,2.27653792,652.92,652.35,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220057355,2.27653792,652.92,652.36,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220057554,2.27653792,652.92,652.37,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220057750,2.27653792,652.91,652.38,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220058051,2.27653792,652.91,652.39,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220058254,2.27653792,652.91,652.4,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220058453,2.27653792,652.91,652.41,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220058655,2.27653792,652.91,652.42,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220058851,2.27653792,652.91,652.43,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220059049,2.27653792,652.91,652.44,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220059252,2.27653792,652.91,652.45,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220059454,2.27653792,652.91,652.46,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220059651,2.27653792,652.91,652.47,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220059855,2.27653792,652.91,652.48,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220060057,2.27653792,652.91,652.49,1.02974675]
["bitfinex-derivatives","BNBF0:USTF0",1750220060359,2.27653792,652.91,652.28,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750220060659,2.27653792,652.9,652.29,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220060955,2.27653792,652.9,652.3,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220061154,2.27653792,652.88,652.31,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220061356,2.27653792,652.88,652.32,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220061556,2.27653792,652.88,652.33,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220061856,2.27653792,652.88,652.34,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220062056,2.27653792,652.88,652.35,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220062262,2.27653792,652.88,652.36,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220062558,2.27653792,652.88,652.37,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220062769,2.27653792,652.88,652.38,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220063062,2.27653792,652.88,652.39,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220063262,2.27653792,652.88,652.4,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220063562,2.27653792,652.87,652.41,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220063759,2.27653792,652.87,652.42,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220063958,2.27653792,652.87,652.43,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220064260,2.27653792,652.87,652.44,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220064461,2.27653792,652.87,652.45,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220064660,2.27653792,652.87,652.46,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220064858,2.27653792,652.87,652.47,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220065058,2.27653792,652.87,652.48,1.02976025]
["bitfinex-derivatives","BNBF0:USTF0",1750220065261,2.27653792,652.88,652.28,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750220065460,2.27653792,652.88,652.29,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220065660,2.27653792,652.88,652.3,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220065863,2.27653792,652.88,652.31,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220066160,2.27653792,652.89,652.32,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220066360,2.27653792,652.89,652.33,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220066564,2.27653792,652.9,652.34,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220066760,2.27653792,652.9,652.35,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220066963,2.27653792,652.9,652.36,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220067163,2.27653792,652.9,652.37,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220067458,2.27653792,652.89,652.38,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220067661,2.27653792,652.89,652.39,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220067863,2.27653792,652.89,652.4,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220068062,2.27653792,652.89,652.41,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220068262,2.27653792,652.89,652.42,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220068462,2.27653792,652.89,652.43,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220068661,2.27653792,652.89,652.27,1.14901147]
["bitfinex-derivatives","BNBF0:USTF0",1750220068662,2.27653792,652.89,652.44,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220068868,2.27653792,652.89,652.45,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220069164,2.27653792,652.88,652.46,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220069462,2.27653792,652.89,652.47,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220069666,2.27653792,652.89,652.48,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220069867,2.27653792,652.88,652.49,1.02976587]
["bitfinex-derivatives","BNBF0:USTF0",1750220070063,2.27653792,652.88,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220072368,2.27653792,652.96,652.5,1.02972416]
["bitfinex-derivatives","BNBF0:USTF0",1750220072664,2.27653792,653.0,652.51,1.02972416]
["bitfinex-derivatives","BNBF0:USTF0",1750220072864,2.27653792,653.0,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220072865,2.27653792,653.01,652.52,1.02972416]
["bitfinex-derivatives","BNBF0:USTF0",1750220073067,2.27653792,653.01,652.53,1.02972416]
["bitfinex-derivatives","BNBF0:USTF0",1750220073268,2.27653792,653.05,652.54,1.02972416]
["bitfinex-derivatives","BNBF0:USTF0",1750220073466,2.27653792,653.07,652.55,1.02972416]
["bitfinex-derivatives","BNBF0:USTF0",1750220073767,2.27653792,653.07,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220073969,2.27653792,653.07,652.5,1.02885505]
["bitfinex-derivatives","BNBF0:USTF0",1750220074166,2.27653792,653.08,652.51,1.02885505]
["bitfinex-derivatives","BNBF0:USTF0",1750220074366,2.27653792,653.09,652.52,1.02885505]
["bitfinex-derivatives","BNBF0:USTF0",1750220074565,2.27653792,653.12,652.53,1.02885505]
["bitfinex-derivatives","BNBF0:USTF0",1750220074766,2.27653792,653.12,652.54,1.02885505]
["bitfinex-derivatives","BNBF0:USTF0",1750220074967,2.27653792,653.12,652.55,1.02885505]
["bitfinex-derivatives","BNBF0:USTF0",1750220075166,2.27653792,653.12,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220075366,2.27653792,653.12,652.5,1.02836186]
["bitfinex-derivatives","BNBF0:USTF0",1750220075567,2.27653792,653.13,652.51,1.02836186]
["bitfinex-derivatives","BNBF0:USTF0",1750220075874,2.27653792,653.13,652.52,1.02836186]
["bitfinex-derivatives","BNBF0:USTF0",1750220076066,2.27653792,653.11,652.53,1.02836186]
["bitfinex-derivatives","BNBF0:USTF0",1750220076267,2.27653792,653.11,652.54,1.02836186]
["bitfinex-derivatives","BNBF0:USTF0",1750220076467,2.27653792,653.11,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220076670,2.27653792,653.12,652.5,1.02797006]
["bitfinex-derivatives","BNBF0:USTF0",1750220076867,2.27653792,653.12,652.51,1.02797006]
["bitfinex-derivatives","BNBF0:USTF0",1750220077067,2.27653792,653.12,652.52,1.02797006]
["bitfinex-derivatives","BNBF0:USTF0",1750220077267,2.27653792,653.12,652.53,1.02797006]
["bitfinex-derivatives","BNBF0:USTF0",1750220077469,2.27653792,653.12,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220077670,2.27653792,653.12,652.5,1.02785471]
["bitfinex-derivatives","BNBF0:USTF0",1750220077870,2.27653792,653.13,652.51,1.02785471]
["bitfinex-derivatives","BNBF0:USTF0",1750220078074,2.27653792,653.13,652.52,1.02785471]
["bitfinex-derivatives","BNBF0:USTF0",1750220078370,2.27653792,653.13,652.53,1.02785471]
["bitfinex-derivatives","BNBF0:USTF0",1750220078668,2.27653792,653.13,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220078877,2.27653792,653.13,652.5,1.02784914]
["bitfinex-derivatives","BNBF0:USTF0",1750220079073,2.27653792,653.13,652.51,1.02784914]
["bitfinex-derivatives","BNBF0:USTF0",1750220079370,2.27653792,653.13,652.52,1.02784914]
["bitfinex-derivatives","BNBF0:USTF0",1750220079574,2.27653792,653.13,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220079575,2.27653792,653.13,652.53,1.02784914]
["bitfinex-derivatives","BNBF0:USTF0",1750220079774,2.27653792,653.12,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220079970,2.27653792,653.12,652.5,1.02785468]
["bitfinex-derivatives","BNBF0:USTF0",1750220080170,2.27653792,653.12,652.51,1.02785468]
["bitfinex-derivatives","BNBF0:USTF0",1750220080373,2.27653792,653.12,652.52,1.02785468]
["bitfinex-derivatives","BNBF0:USTF0",1750220080572,2.27653792,653.13,652.53,1.02785468]
["bitfinex-derivatives","BNBF0:USTF0",1750220080776,2.27653792,653.13,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220081072,2.27653792,653.13,652.5,1.02784781]
["bitfinex-derivatives","BNBF0:USTF0",1750220081276,2.27653792,653.12,652.51,1.02784781]
["bitfinex-derivatives","BNBF0:USTF0",1750220081576,2.27653792,653.12,652.52,1.02784781]
["bitfinex-derivatives","BNBF0:USTF0",1750220081775,2.27653792,653.12,652.53,1.02784781]
["bitfinex-derivatives","BNBF0:USTF0",1750220081976,2.27653792,653.12,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220082277,2.27653792,653.07,652.5,1.02785334]
["bitfinex-derivatives","BNBF0:USTF0",1750220082474,2.27653792,653.07,652.51,1.02785334]
["bitfinex-derivatives","BNBF0:USTF0",1750220082672,2.27653792,653.07,652.52,1.02785334]
["bitfinex-derivatives","BNBF0:USTF0",1750220082875,2.27653792,653.07,652.53,1.02785334]
["bitfinex-derivatives","BNBF0:USTF0",1750220083072,2.27653792,653.06,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220083375,2.27653792,653.06,652.5,1.02778701]
["bitfinex-derivatives","BNBF0:USTF0",1750220083576,2.27653792,653.06,652.51,1.02778701]
["bitfinex-derivatives","BNBF0:USTF0",1750220083876,2.27653792,653.05,652.52,1.02778701]
["bitfinex-derivatives","BNBF0:USTF0",1750220084073,2.27653792,653.05,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220084276,2.27653792,653.05,652.5,1.02773224]
["bitfinex-derivatives","BNBF0:USTF0",1750220084577,2.27653792,652.99,652.51,1.02773224]
["bitfinex-derivatives","BNBF0:USTF0",1750220084876,2.27653792,652.99,652.52,1.02773224]
["bitfinex-derivatives","BNBF0:USTF0",1750220085075,2.27653792,652.99,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220085273,2.27653792,652.99,652.5,1.02772552]
["bitfinex-derivatives","BNBF0:USTF0",1750220085471,2.27653792,653.08,652.51,1.02772552]
["bitfinex-derivatives","BNBF0:USTF0",1750220085676,2.27653792,653.08,652.52,1.02772552]
["bitfinex-derivatives","BNBF0:USTF0",1750220085875,2.27653792,653.08,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220085876,2.27653792,653.08,652.53,1.02772552]
["bitfinex-derivatives","BNBF0:USTF0",1750220086175,2.27653792,653.08,652.54,1.02772552]
["bitfinex-derivatives","BNBF0:USTF0",1750220086376,2.27653792,653.08,652.55,1.02772552]
["bitfinex-derivatives","BNBF0:USTF0",1750220086576,2.27653792,653.08,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220086778,2.27653792,653.08,652.5,1.02770043]
["bitfinex-derivatives","BNBF0:USTF0",1750220086973,2.27653792,653.08,652.51,1.02770043]
["bitfinex-derivatives","BNBF0:USTF0",1750220087278,2.27653792,653.08,652.52,1.02770043]
["bitfinex-derivatives","BNBF0:USTF0",1750220087576,2.27653792,653.1,652.53,1.02770043]
["bitfinex-derivatives","BNBF0:USTF0",1750220087875,2.27653792,653.1,652.54,1.02770043]
["bitfinex-derivatives","BNBF0:USTF0",1750220088073,2.27653792,653.1,652.55,1.02770043]
["bitfinex-derivatives","BNBF0:USTF0",1750220088274,2.27653792,653.1,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220088478,2.27653792,653.1,652.5,1.02769845]
["bitfinex-derivatives","BNBF0:USTF0",1750220088675,2.27653792,653.1,652.51,1.02769845]
["bitfinex-derivatives","BNBF0:USTF0",1750220088878,2.27653792,653.1,652.52,1.02769845]
["bitfinex-derivatives","BNBF0:USTF0",1750220089079,2.27653792,653.1,652.53,1.02769845]
["bitfinex-derivatives","BNBF0:USTF0",1750220089381,2.27653792,653.1,652.54,1.02769845]
["bitfinex-derivatives","BNBF0:USTF0",1750220089576,2.27653792,653.1,652.55,1.02769845]
["bitfinex-derivatives","BNBF0:USTF0",1750220089777,2.27653792,653.1,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220089982,2.27653792,653.11,652.5,1.02767189]
["bitfinex-derivatives","BNBF0:USTF0",1750220090177,2.27653792,653.11,652.51,1.02767189]
["bitfinex-derivatives","BNBF0:USTF0",1750220090478,2.27653792,653.11,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220090479,2.27653792,653.11,652.52,1.02767189]
["bitfinex-derivatives","BNBF0:USTF0",1750220090680,2.27653792,653.11,652.53,1.02767189]
["bitfinex-derivatives","BNBF0:USTF0",1750220090878,2.27653792,653.11,652.54,1.02767189]
["bitfinex-derivatives","BNBF0:USTF0",1750220091077,2.27653792,653.11,652.55,1.02767189]
["bitfinex-derivatives","BNBF0:USTF0",1750220091277,2.27653792,653.11,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220091481,2.27653792,653.11,652.5,1.02756628]
["bitfinex-derivatives","BNBF0:USTF0",1750220091779,2.27653792,653.1,652.51,1.02756628]
["bitfinex-derivatives","BNBF0:USTF0",1750220091977,2.27653792,653.1,652.52,1.02756628]
["bitfinex-derivatives","BNBF0:USTF0",1750220092282,2.27653792,653.1,652.53,1.02756628]
["bitfinex-derivatives","BNBF0:USTF0",1750220092479,2.27653792,653.11,652.54,1.02756628]
["bitfinex-derivatives","BNBF0:USTF0",1750220092683,2.27653792,653.11,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220092880,2.27653792,653.11,652.5,1.02757006]
["bitfinex-derivatives","BNBF0:USTF0",1750220093078,2.27653792,653.11,652.51,1.02757006]
["bitfinex-derivatives","BNBF0:USTF0",1750220093283,2.27653792,653.11,652.52,1.02757006]
["bitfinex-derivatives","BNBF0:USTF0",1750220093583,2.27653792,653.11,652.53,1.02757006]
["bitfinex-derivatives","BNBF0:USTF0",1750220093779,2.27653792,653.11,652.54,1.02757006]
["bitfinex-derivatives","BNBF0:USTF0",1750220093984,2.27653792,653.11,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220094181,2.27653792,653.11,652.5,1.02757006]
["bitfinex-derivatives","BNBF0:USTF0",1750220094384,2.27653792,653.11,652.51,1.02757006]
["bitfinex-derivatives","BNBF0:USTF0",1750220094580,2.27653792,653.11,652.52,1.02757006]
["bitfinex-derivatives","BNBF0:USTF0",1750220094781,2.27653792,653.11,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220094782,2.27653792,653.11,652.53,1.02757006]
["bitfinex-derivatives","BNBF0:USTF0",1750220094980,2.27653792,653.11,652.54,1.02757006]
["bitfinex-derivatives","BNBF0:USTF0",1750220095184,2.27653792,653.11,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220095383,2.27653792,653.06,652.5,1.02755682]
["bitfinex-derivatives","BNBF0:USTF0",1750220095584,2.27653792,653.06,652.51,1.02755682]
["bitfinex-derivatives","BNBF0:USTF0",1750220095787,2.27653792,653.06,652.52,1.02755682]
["bitfinex-derivatives","BNBF0:USTF0",1750220095986,2.27653792,653.06,652.53,1.02755682]
["bitfinex-derivatives","BNBF0:USTF0",1750220096188,2.27653792,653.09,652.54,1.02755682]
["bitfinex-derivatives","BNBF0:USTF0",1750220096386,2.27653792,653.09,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220096584,2.27653792,653.09,652.5,1.02750474]
["bitfinex-derivatives","BNBF0:USTF0",1750220096886,2.27653792,653.09,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220096887,2.27653792,653.09,652.51,1.02750474]
["bitfinex-derivatives","BNBF0:USTF0",1750220097086,2.27653792,653.09,652.52,1.02750474]
["bitfinex-derivatives","BNBF0:USTF0",1750220097288,2.27653792,653.09,652.53,1.02750474]
["bitfinex-derivatives","BNBF0:USTF0",1750220097485,2.27653792,653.07,652.54,1.02750474]
["bitfinex-derivatives","BNBF0:USTF0",1750220097683,2.27653792,653.07,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220097883,2.27653792,653.07,652.5,1.02750793]
["bitfinex-derivatives","BNBF0:USTF0",1750220098085,2.27653792,653.07,652.51,1.02750793]
["bitfinex-derivatives","BNBF0:USTF0",1750220098284,2.27653792,653.07,652.52,1.02750793]
["bitfinex-derivatives","BNBF0:USTF0",1750220098486,2.27653792,653.07,652.53,1.02750793]
["bitfinex-derivatives","BNBF0:USTF0",1750220098686,2.27653792,653.07,652.54,1.02750793]
["bitfinex-derivatives","BNBF0:USTF0",1750220098886,2.27653792,653.07,652.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750220099087,2.27653792,653.06,652.5,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220099287,2.27653792,653.06,652.51,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220099589,2.27653792,653.06,652.52,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220099790,2.27653792,653.06,652.53,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220099991,2.27653792,653.06,652.54,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220100288,2.27653792,653.06,652.33,1.14901147]
["bitfinex-derivatives","BNBF0:USTF0",1750220100588,2.27653792,653.07,652.34,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220100788,2.27653792,653.07,652.35,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220100988,2.27653792,653.07,652.36,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220101189,2.27653792,653.07,652.37,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220101388,0.57273434,653.18,652.38,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220101389,2.27653792,653.11,652.38,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220101592,2.27653792,653.12,652.39,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220101788,2.27653792,653.12,652.4,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220102090,2.27653792,653.14,652.41,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220102292,2.27653792,653.15,652.42,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220102494,2.27653792,653.16,652.43,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220102690,2.27653792,653.16,652.44,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220102893,2.27653792,653.16,652.45,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220103093,2.27653792,653.16,652.46,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220103295,2.27653792,653.16,652.47,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220103494,2.27653792,653.16,652.48,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220103793,2.27653792,653.16,652.49,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220104094,2.27653792,653.16,652.5,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220104290,2.27653792,653.16,652.51,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220104490,2.27653792,653.16,652.52,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220104693,2.27653792,653.16,652.53,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220104894,2.27653792,653.16,652.54,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220105189,2.27653792,653.16,652.55,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220105393,2.27653792,653.16,652.56,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220105594,2.27653792,653.16,652.57,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220105791,2.27653792,653.16,652.58,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220106091,2.27653792,653.13,652.59,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220106296,2.27653792,653.13,652.6,1.02752532]
["bitfinex-derivatives","BNBF0:USTF0",1750220106498,2.27653792,653.13,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220106692,2.27653792,653.13,652.44,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220106992,2.27653792,653.13,652.45,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220107296,2.27653792,653.13,652.46,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220107497,2.27653792,653.13,652.47,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220107695,2.27653792,653.13,652.48,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220107893,2.27653792,653.13,652.49,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220108097,2.27653792,653.13,652.5,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220108295,2.27653792,653.13,652.51,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220108494,2.27653792,653.14,652.52,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220108698,2.27653792,653.14,652.53,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220108898,2.27653792,653.14,652.54,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220109197,2.27653792,653.14,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220109198,2.27653792,653.14,652.55,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220109395,2.27653792,653.13,652.56,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220109595,2.27653792,653.13,652.57,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220109795,2.27653792,653.13,652.58,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220109998,2.27653792,653.13,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220109999,2.27653792,653.13,652.59,1.02747212]
["bitfinex-derivatives","BNBF0:USTF0",1750220110199,2.27653792,653.13,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220110401,2.27653792,653.13,652.44,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220110599,2.27653792,653.13,652.45,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220110797,2.27653792,653.13,652.46,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220111095,2.27653792,653.13,652.47,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220111399,2.27653792,653.11,652.48,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220111695,2.27653792,653.11,652.49,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220111899,2.27653792,653.11,652.5,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220112098,2.27653792,653.11,652.51,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220112295,2.27653792,653.11,652.52,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220112500,2.27653792,653.11,652.53,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220112800,0.30619431,653.18,652.54,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220113001,0.30619431,653.18,652.55,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220113299,0.30619431,653.18,652.56,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220113500,0.30619431,653.18,652.57,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220113795,0.30619431,653.18,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220113796,0.30619431,653.18,652.58,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220113997,0.30619431,653.18,652.59,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220114297,0.30619431,653.18,652.6,1.02722657]
["bitfinex-derivatives","BNBF0:USTF0",1750220114600,0.30619431,653.18,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220114800,0.30619431,653.18,652.44,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220114993,0.30619431,653.18,652.45,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220115200,0.30619431,653.18,652.46,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220115395,0.30619431,653.18,652.47,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220115597,0.30619431,653.18,652.48,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220115797,0.30619431,653.18,652.49,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220115997,0.30619431,653.18,652.5,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220116200,0.30619431,653.18,652.51,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220116398,0.30619431,653.18,652.52,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220116597,0.30619431,653.18,652.53,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220116898,0.30619431,653.18,652.54,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220117101,0.30619431,653.18,652.55,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220117298,0.30619431,653.18,652.56,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220117502,0.30619431,653.18,652.57,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220117797,0.30619431,653.18,652.58,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220117996,0.30619431,653.18,652.59,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220118198,0.30619431,653.18,652.6,1.0272429]
["bitfinex-derivatives","BNBF0:USTF0",1750220118402,2.27653792,653.16,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220118599,2.27653792,653.07,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220118803,2.27653792,653.04,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220119404,2.27653792,653.03,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220119600,2.27653792,653.02,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220119900,2.27653792,653.04,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220120806,2.27653792,653.05,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220122107,2.27653792,653.04,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220122907,2.27653792,653.05,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220125304,2.27653792,653.0,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220125508,2.27653792,653.01,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220126206,2.27653792,653.02,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220126509,2.27653792,652.98,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220127209,2.27653792,653.11,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220127612,2.27653792,653.12,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220127808,2.27653792,652.99,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220128308,2.27653792,653.0,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220128508,2.27653792,653.03,652.44,1.02675562]
["bitfinex-derivatives","BNBF0:USTF0",1750220128708,2.27653792,653.03,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220128709,2.27653792,653.05,652.45,1.02675562]
["bitfinex-derivatives","BNBF0:USTF0",1750220128914,2.27653792,653.05,652.46,1.02675562]
["bitfinex-derivatives","BNBF0:USTF0",1750220129112,2.27653792,653.05,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220129309,2.27653792,653.05,652.44,1.02673369]
["bitfinex-derivatives","BNBF0:USTF0",1750220129512,2.27653792,653.05,652.45,1.02673369]
["bitfinex-derivatives","BNBF0:USTF0",1750220129713,2.27653792,653.05,652.46,1.02673369]
["bitfinex-derivatives","BNBF0:USTF0",1750220130013,2.27653792,653.05,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220130315,2.27653792,653.05,652.44,1.0267271]
["bitfinex-derivatives","BNBF0:USTF0",1750220130508,2.27653792,653.05,652.45,1.0267271]
["bitfinex-derivatives","BNBF0:USTF0",1750220130711,2.27653792,653.05,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220130712,2.27653792,653.05,652.46,1.0267271]
["bitfinex-derivatives","BNBF0:USTF0",1750220130909,2.27653792,653.05,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220131109,2.27653792,653.05,652.44,1.0267271]
["bitfinex-derivatives","BNBF0:USTF0",1750220131407,2.27653792,653.05,652.45,1.0267271]
["bitfinex-derivatives","BNBF0:USTF0",1750220131611,2.27653792,653.05,652.46,1.0267271]
["bitfinex-derivatives","BNBF0:USTF0",1750220131809,2.27653792,653.05,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220132013,2.27653792,653.05,652.44,1.02673045]
["bitfinex-derivatives","BNBF0:USTF0",1750220132209,2.27653792,653.05,652.45,1.02673045]
["bitfinex-derivatives","BNBF0:USTF0",1750220132415,2.27653792,653.05,652.46,1.02673045]
["bitfinex-derivatives","BNBF0:USTF0",1750220132713,2.27653792,653.05,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220132915,2.27653792,653.05,652.44,1.02645376]
["bitfinex-derivatives","BNBF0:USTF0",1750220133109,2.27653792,653.05,652.45,1.02645376]
["bitfinex-derivatives","BNBF0:USTF0",1750220133416,2.27653792,653.06,652.46,1.02645376]
["bitfinex-derivatives","BNBF0:USTF0",1750220133609,2.27653792,653.06,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220133913,2.27653792,653.06,652.44,1.02635379]
["bitfinex-derivatives","BNBF0:USTF0",1750220134112,2.27653792,653.06,652.45,1.02635379]
["bitfinex-derivatives","BNBF0:USTF0",1750220134314,2.27653792,653.06,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220134513,2.27653792,653.06,652.44,1.02635762]
["bitfinex-derivatives","BNBF0:USTF0",1750220134713,2.27653792,653.06,652.45,1.02635762]
["bitfinex-derivatives","BNBF0:USTF0",1750220134916,2.27653792,653.06,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220135117,2.27653792,653.06,652.44,1.02624068]
["bitfinex-derivatives","BNBF0:USTF0",1750220135315,2.27653792,653.06,652.45,1.02624068]
["bitfinex-derivatives","BNBF0:USTF0",1750220135515,2.27653792,653.07,652.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750220135817,2.27653792,653.07,652.44,1.02611317]
["bitfinex-derivatives","BNBF0:USTF0",1750220136017,2.27653792,653.07,652.45,1.02611317]
["bitfinex-derivatives","BNBF0:USTF0",1750220136218,2.27653792,653.07,652.24,1.14901147]
["bitfinex-derivatives","BNBF0:USTF0",1750220136411,2.27653792,653.07,652.25,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220136613,2.27653792,653.07,652.26,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220136816,2.27653792,653.07,652.27,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220137014,2.27653792,653.07,652.28,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220137214,2.27653792,653.07,652.29,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220137413,2.27653792,653.08,652.3,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220137616,2.27653792,653.07,652.31,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220137819,2.27653792,653.08,652.32,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220138119,2.27653792,653.08,652.33,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220138317,2.27653792,653.06,652.34,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220138516,2.27653792,653.05,652.35,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220138720,2.27653792,653.05,652.36,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220139014,2.27653792,653.05,652.37,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220139219,2.27653792,653.05,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220139220,2.27653792,653.05,652.38,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220139519,2.27653792,653.05,652.39,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220139719,2.27653792,653.04,652.4,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220139920,2.27653792,653.05,652.41,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220140215,2.27653792,653.05,652.42,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220140416,2.27653792,653.05,652.43,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220140617,2.27653792,653.05,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220140618,2.27653792,653.05,652.44,1.0261145]
["bitfinex-derivatives","BNBF0:USTF0",1750220140820,2.27653792,653.05,652.45,1.02608716]
["bitfinex-derivatives","BNBF0:USTF0",1750220141021,2.27653792,653.05,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220141222,2.27653792,653.05,652.35,1.02608716]
["bitfinex-derivatives","BNBF0:USTF0",1750220141423,2.27653792,653.05,652.36,1.02608716]
["bitfinex-derivatives","BNBF0:USTF0",1750220141622,2.27653792,653.04,652.37,1.02608716]
["bitfinex-derivatives","BNBF0:USTF0",1750220141821,2.27653792,653.05,652.38,1.02608716]
["bitfinex-derivatives","BNBF0:USTF0",1750220142121,2.27653792,653.05,652.39,1.02608716]
["bitfinex-derivatives","BNBF0:USTF0",1750220142323,2.27653792,653.05,652.4,1.02608716]
["bitfinex-derivatives","BNBF0:USTF0",1750220142522,2.27653792,653.05,652.41,1.02608716]
["bitfinex-derivatives","BNBF0:USTF0",1750220142723,2.27653792,653.05,652.42,1.02608716]
["bitfinex-derivatives","BNBF0:USTF0",1750220142923,2.27653792,653.05,652.43,1.02608716]
["bitfinex-derivatives","BNBF0:USTF0",1750220143122,2.27653792,653.05,652.44,1.02608716]
["bitfinex-derivatives","BNBF0:USTF0",1750220143321,2.27653792,653.03,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220143525,2.27653792,653.04,652.35,1.02595101]
["bitfinex-derivatives","BNBF0:USTF0",1750220143725,2.27653792,653.04,652.36,1.02595101]
["bitfinex-derivatives","BNBF0:USTF0",1750220143926,2.27653792,653.04,652.37,1.02595101]
["bitfinex-derivatives","BNBF0:USTF0",1750220144123,2.27653792,653.04,652.38,1.02595101]
["bitfinex-derivatives","BNBF0:USTF0",1750220144325,2.27653792,653.04,652.39,1.02595101]
["bitfinex-derivatives","BNBF0:USTF0",1750220144525,2.27653792,653.04,652.4,1.02595101]
["bitfinex-derivatives","BNBF0:USTF0",1750220144727,2.27653792,653.04,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220144728,2.27653792,653.04,652.41,1.02595101]
["bitfinex-derivatives","BNBF0:USTF0",1750220145029,2.27653792,653.04,652.42,1.02595101]
["bitfinex-derivatives","BNBF0:USTF0",1750220145225,2.27653792,653.04,652.43,1.02595101]
["bitfinex-derivatives","BNBF0:USTF0",1750220145424,2.27653792,653.04,652.44,1.02595101]
["bitfinex-derivatives","BNBF0:USTF0",1750220145625,2.27653792,653.04,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220145830,2.27653792,653.04,652.35,1.02578917]
["bitfinex-derivatives","BNBF0:USTF0",1750220146129,2.27653792,653.04,652.36,1.02578917]
["bitfinex-derivatives","BNBF0:USTF0",1750220146424,2.27653792,653.04,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220146425,2.27653792,653.04,652.37,1.02578917]
["bitfinex-derivatives","BNBF0:USTF0",1750220146729,2.27653792,653.04,652.38,1.02578917]
["bitfinex-derivatives","BNBF0:USTF0",1750220146929,2.27653792,653.04,652.39,1.02578917]
["bitfinex-derivatives","BNBF0:USTF0",1750220147230,2.27653792,653.04,652.4,1.02578917]
["bitfinex-derivatives","BNBF0:USTF0",1750220147527,2.27653792,653.04,652.41,1.02578917]
["bitfinex-derivatives","BNBF0:USTF0",1750220147727,2.27653792,653.03,652.42,1.02578917]
["bitfinex-derivatives","BNBF0:USTF0",1750220147927,2.27653792,653.03,652.43,1.02578917]
["bitfinex-derivatives","BNBF0:USTF0",1750220148229,2.27653792,653.03,652.44,1.02578917]
["bitfinex-derivatives","BNBF0:USTF0",1750220148428,2.27653792,653.03,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220148634,2.27653792,653.03,652.35,1.02618044]
["bitfinex-derivatives","BNBF0:USTF0",1750220148831,2.27653792,653.03,652.36,1.02618044]
["bitfinex-derivatives","BNBF0:USTF0",1750220149031,2.27653792,653.03,652.37,1.02618044]
["bitfinex-derivatives","BNBF0:USTF0",1750220149230,2.27653792,653.03,652.38,1.02618044]
["bitfinex-derivatives","BNBF0:USTF0",1750220149436,2.27653792,653.03,652.39,1.02618044]
["bitfinex-derivatives","BNBF0:USTF0",1750220149635,2.27653792,653.03,652.4,1.02618044]
["bitfinex-derivatives","BNBF0:USTF0",1750220149831,2.27653792,653.03,652.41,1.02618044]
["bitfinex-derivatives","BNBF0:USTF0",1750220150036,2.27653792,653.03,652.42,1.02618044]
["bitfinex-derivatives","BNBF0:USTF0",1750220150237,2.27653792,653.03,652.43,1.02618044]
["bitfinex-derivatives","BNBF0:USTF0",1750220150439,2.27653792,653.03,652.44,1.02618044]
["bitfinex-derivatives","BNBF0:USTF0",1750220150734,2.27653792,653.03,652.45,1.02618044]
["bitfinex-derivatives","BNBF0:USTF0",1750220150940,2.27653792,653.03,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220151136,2.27653792,653.03,652.35,1.02617665]
["bitfinex-derivatives","BNBF0:USTF0",1750220151339,2.27653792,653.03,652.36,1.02617665]
["bitfinex-derivatives","BNBF0:USTF0",1750220151540,2.27653792,653.03,652.37,1.02617665]
["bitfinex-derivatives","BNBF0:USTF0",1750220151837,2.27653792,653.03,652.38,1.02617665]
["bitfinex-derivatives","BNBF0:USTF0",1750220152041,2.27653792,653.03,652.39,1.02617665]
["bitfinex-derivatives","BNBF0:USTF0",1750220152242,2.27653792,653.03,652.4,1.02617665]
["bitfinex-derivatives","BNBF0:USTF0",1750220152541,2.27653792,653.03,652.41,1.02617665]
["bitfinex-derivatives","BNBF0:USTF0",1750220152743,2.27653792,653.03,652.42,1.02617665]
["bitfinex-derivatives","BNBF0:USTF0",1750220152938,2.27653792,653.03,652.43,1.02617665]
["bitfinex-derivatives","BNBF0:USTF0",1750220153241,2.27653792,653.03,652.44,1.02617665]
["bitfinex-derivatives","BNBF0:USTF0",1750220153440,2.27653792,653.03,652.45,1.02617665]
["bitfinex-derivatives","BNBF0:USTF0",1750220153643,2.27653792,653.03,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220153844,2.27653792,653.03,652.35,1.02617386]
["bitfinex-derivatives","BNBF0:USTF0",1750220154043,2.27653792,653.03,652.36,1.02617386]
["bitfinex-derivatives","BNBF0:USTF0",1750220154344,2.27653792,653.03,652.37,1.02617386]
["bitfinex-derivatives","BNBF0:USTF0",1750220154542,2.27653792,653.03,652.38,1.02617386]
["bitfinex-derivatives","BNBF0:USTF0",1750220154741,2.27653792,653.03,652.39,1.02617386]
["bitfinex-derivatives","BNBF0:USTF0",1750220154941,2.27653792,653.03,652.4,1.02617386]
["bitfinex-derivatives","BNBF0:USTF0",1750220155140,2.27653792,653.03,652.41,1.02617386]
["bitfinex-derivatives","BNBF0:USTF0",1750220155340,2.27653792,653.03,652.42,1.02617386]
["bitfinex-derivatives","BNBF0:USTF0",1750220155644,2.27653792,653.03,652.43,1.02617386]
["bitfinex-derivatives","BNBF0:USTF0",1750220155841,2.27653792,653.03,652.44,1.02617386]
["bitfinex-derivatives","BNBF0:USTF0",1750220156041,2.27653792,653.03,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220156240,2.27653792,653.03,652.35,1.02605508]
["bitfinex-derivatives","BNBF0:USTF0",1750220156441,2.27653792,653.03,652.36,1.02605508]
["bitfinex-derivatives","BNBF0:USTF0",1750220156643,2.27653792,653.03,652.37,1.02605508]
["bitfinex-derivatives","BNBF0:USTF0",1750220156844,2.27653792,653.03,652.38,1.02605508]
["bitfinex-derivatives","BNBF0:USTF0",1750220157045,2.27653792,653.03,652.39,1.02605508]
["bitfinex-derivatives","BNBF0:USTF0",1750220157245,2.27653792,653.03,652.4,1.02605508]
["bitfinex-derivatives","BNBF0:USTF0",1750220157442,2.27653792,653.03,652.41,1.02605508]
["bitfinex-derivatives","BNBF0:USTF0",1750220157640,2.27653792,653.03,652.42,1.02605508]
["bitfinex-derivatives","BNBF0:USTF0",1750220157945,2.27653792,653.03,652.43,1.02605508]
["bitfinex-derivatives","BNBF0:USTF0",1750220158145,2.27653792,653.03,652.44,1.02605508]
["bitfinex-derivatives","BNBF0:USTF0",1750220158343,2.27653792,653.03,652.45,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220158540,2.27653792,653.03,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220158744,2.27653792,653.04,652.35,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220158945,2.27653792,653.04,652.36,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220159146,2.27653792,653.04,652.37,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220159346,2.27653792,653.04,652.38,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220159545,2.27653792,653.04,652.39,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220159746,2.27653792,653.03,652.4,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220160046,2.27653792,653.03,652.41,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220160246,2.27653792,653.03,652.42,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220160443,2.27653792,653.03,652.43,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220160646,2.27653792,653.03,652.44,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220160946,2.27653792,653.03,652.45,1.02605279]
["bitfinex-derivatives","BNBF0:USTF0",1750220161146,2.27653792,653.03,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220161346,2.27653792,653.03,652.35,1.02617814]
["bitfinex-derivatives","BNBF0:USTF0",1750220161646,2.27653792,653.03,652.36,1.02617814]
["bitfinex-derivatives","BNBF0:USTF0",1750220161846,2.27653792,653.03,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220161847,2.27653792,653.03,652.37,1.02617814]
["bitfinex-derivatives","BNBF0:USTF0",1750220162043,2.27653792,653.03,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220162044,2.27653792,653.03,652.38,1.02617814]
["bitfinex-derivatives","BNBF0:USTF0",1750220162249,2.27653792,653.03,652.39,1.02617814]
["bitfinex-derivatives","BNBF0:USTF0",1750220162544,2.27653792,653.03,652.4,1.02617814]
["bitfinex-derivatives","BNBF0:USTF0",1750220162748,2.27653792,653.03,652.41,1.02617814]
["bitfinex-derivatives","BNBF0:USTF0",1750220162948,2.27653792,653.03,652.42,1.02617814]
["bitfinex-derivatives","BNBF0:USTF0",1750220163149,2.27653792,653.03,652.43,1.02617814]
["bitfinex-derivatives","BNBF0:USTF0",1750220163445,2.27653792,653.03,652.44,1.02617814]
["bitfinex-derivatives","BNBF0:USTF0",1750220163650,2.27653792,653.03,652.45,1.02617814]
["bitfinex-derivatives","BNBF0:USTF0",1750220163944,2.27653792,653.03,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220164244,2.27653792,653.03,652.35,1.02628967]
["bitfinex-derivatives","BNBF0:USTF0",1750220164447,2.27653792,653.03,652.36,1.02628967]
["bitfinex-derivatives","BNBF0:USTF0",1750220164644,2.27653792,653.02,652.37,1.02628967]
["bitfinex-derivatives","BNBF0:USTF0",1750220164948,2.27653792,653.03,652.38,1.02628967]
["bitfinex-derivatives","BNBF0:USTF0",1750220165144,2.27653792,653.03,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220165145,2.27653792,653.02,652.39,1.02628967]
["bitfinex-derivatives","BNBF0:USTF0",1750220165350,2.27653792,653.02,652.4,1.02628967]
["bitfinex-derivatives","BNBF0:USTF0",1750220165648,2.27653792,653.02,652.41,1.02628967]
["bitfinex-derivatives","BNBF0:USTF0",1750220165846,2.27653792,653.02,652.42,1.02628967]
["bitfinex-derivatives","BNBF0:USTF0",1750220166047,2.27653792,653.02,652.43,1.02628967]
["bitfinex-derivatives","BNBF0:USTF0",1750220166350,2.27653792,653.02,652.44,1.02628967]
["bitfinex-derivatives","BNBF0:USTF0",1750220166552,2.27653792,653.02,652.45,1.02628967]
["bitfinex-derivatives","BNBF0:USTF0",1750220166748,2.27653792,653.02,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220167047,2.27653792,653.02,652.35,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220167248,2.27653792,653.02,652.36,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220167448,2.27653792,653.02,652.37,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220167648,2.27653792,653.02,652.38,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220167851,2.27653792,653.02,652.39,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220168148,2.27653792,653.02,652.4,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220168351,2.27653792,653.02,652.41,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220168551,2.27653792,653.01,652.42,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220168752,2.27653792,653.01,652.43,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220169052,2.27653792,653.01,652.44,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220169247,2.27653792,653.01,652.45,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220169447,2.27653792,653.01,652.46,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220169748,2.27653792,653.01,652.47,1.02640726]
["bitfinex-derivatives","BNBF0:USTF0",1750220169948,2.27653792,653.01,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220170150,2.27653792,653.01,652.35,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220170452,2.27653792,653.01,652.36,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220170652,2.27653792,653.02,652.37,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220170852,2.27653792,653.02,652.38,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220171052,2.27653792,653.02,652.39,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220171351,2.27653792,653.02,652.4,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220171551,2.27653792,653.02,652.41,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220171748,2.27653792,653.02,652.42,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220171952,2.27653792,653.02,652.43,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220172247,2.27653792,653.02,652.44,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220172449,2.27653792,653.02,652.45,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220172649,2.27653792,653.02,652.46,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220172848,2.27653792,653.02,652.47,1.0268334]
["bitfinex-derivatives","BNBF0:USTF0",1750220173148,2.27653792,653.02,652.34,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750220173350,2.27653792,653.02,652.35,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220173653,2.27653792,653.01,652.36,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220173850,2.27653792,653.01,652.28,1.14901147]
["bitfinex-derivatives","BNBF0:USTF0",1750220173851,2.27653792,653.01,652.37,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220174054,2.27653792,653.01,652.38,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220174354,2.27653792,653.01,652.39,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220174554,2.27653792,653.01,652.4,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220174750,2.27653792,653.01,652.41,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220174950,2.27653792,653.01,652.42,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220175252,2.27653792,653.01,652.43,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220175449,2.27653792,653.01,652.28,1.14901147]
["bitfinex-derivatives","BNBF0:USTF0",1750220175450,2.27653792,653.01,652.44,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220175650,2.27653792,653.0,652.45,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220175851,2.27653792,653.0,652.46,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220176051,2.27653792,653.0,652.47,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220176254,2.27653792,653.0,652.48,1.02683288]
["bitfinex-derivatives","BNBF0:USTF0",1750220176449,2.27653792,653.0,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220176651,2.27653792,652.99,652.48,1.02762527]
["bitfinex-derivatives","BNBF0:USTF0",1750220176852,2.27653792,652.99,652.49,1.02762527]
["bitfinex-derivatives","BNBF0:USTF0",1750220177054,2.27653792,652.99,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220177253,2.27653792,652.99,652.48,1.02762527]
["bitfinex-derivatives","BNBF0:USTF0",1750220177456,2.27653792,652.99,652.49,1.02762527]
["bitfinex-derivatives","BNBF0:USTF0",1750220177654,2.27653792,652.99,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220177854,2.27653792,652.97,652.48,1.02762393]
["bitfinex-derivatives","BNBF0:USTF0",1750220178053,2.27653792,652.97,652.49,1.02762393]
["bitfinex-derivatives","BNBF0:USTF0",1750220178354,2.27653792,652.97,652.5,1.02762393]
["bitfinex-derivatives","BNBF0:USTF0",1750220178555,2.27653792,652.99,652.51,1.02762393]
["bitfinex-derivatives","BNBF0:USTF0",1750220178758,2.27653792,652.99,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220178959,2.27653792,652.99,652.48,1.02811219]
["bitfinex-derivatives","BNBF0:USTF0",1750220179162,2.27653792,652.99,652.49,1.02811219]
["bitfinex-derivatives","BNBF0:USTF0",1750220179354,2.27653792,652.99,652.5,1.02811219]
["bitfinex-derivatives","BNBF0:USTF0",1750220179557,2.27653792,652.99,652.51,1.02811219]
["bitfinex-derivatives","BNBF0:USTF0",1750220179758,2.27653792,652.97,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220179958,2.27653792,652.97,652.48,1.0284385]
["bitfinex-derivatives","BNBF0:USTF0",1750220180162,2.27653792,652.98,652.49,1.0284385]
["bitfinex-derivatives","BNBF0:USTF0",1750220180357,2.27653792,652.96,652.5,1.0284385]
["bitfinex-derivatives","BNBF0:USTF0",1750220180558,2.27653792,652.96,652.51,1.0284385]
["bitfinex-derivatives","BNBF0:USTF0",1750220180762,2.27653792,652.94,652.52,1.0284385]
["bitfinex-derivatives","BNBF0:USTF0",1750220181058,2.27653792,652.94,652.53,1.0284385]
["bitfinex-derivatives","BNBF0:USTF0",1750220181357,2.27653792,652.94,652.54,1.0284385]
["bitfinex-derivatives","BNBF0:USTF0",1750220181558,2.27653792,652.94,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220181758,2.27653792,652.94,652.48,1.02902343]
["bitfinex-derivatives","BNBF0:USTF0",1750220181961,2.27653792,652.94,652.49,1.02902343]
["bitfinex-derivatives","BNBF0:USTF0",1750220182157,2.27653792,652.94,652.5,1.02902343]
["bitfinex-derivatives","BNBF0:USTF0",1750220182457,2.27653792,652.94,652.51,1.02902343]
["bitfinex-derivatives","BNBF0:USTF0",1750220182661,2.27653792,652.94,652.52,1.02902343]
["bitfinex-derivatives","BNBF0:USTF0",1750220182859,2.27653792,652.94,652.53,1.02902343]
["bitfinex-derivatives","BNBF0:USTF0",1750220183061,2.27653792,652.94,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220183062,2.27653792,652.94,652.54,1.02902343]
["bitfinex-derivatives","BNBF0:USTF0",1750220183264,2.27653792,652.94,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220183464,2.27653792,652.94,652.48,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220183665,2.27653792,652.94,652.49,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220183861,2.27653792,652.94,652.5,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220184160,2.27653792,652.94,652.51,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220184363,2.27653792,652.94,652.52,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220184564,2.27653792,652.94,652.53,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220184763,2.27653792,652.94,652.54,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220184966,2.27653792,652.94,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220185164,2.27653792,652.94,652.48,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220185368,2.27653792,652.94,652.49,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220185564,2.27653792,652.94,652.5,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220185869,2.27653792,652.94,652.51,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220186070,2.27653792,652.94,652.52,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220186266,2.27653792,652.94,652.53,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220186466,2.27653792,652.94,652.54,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220186770,2.27653792,652.93,652.55,1.02902287]
["bitfinex-derivatives","BNBF0:USTF0",1750220186971,2.27653792,652.93,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220187172,2.27653792,652.93,652.48,1.02946462]
["bitfinex-derivatives","BNBF0:USTF0",1750220187373,2.27653792,652.93,652.49,1.02946462]
["bitfinex-derivatives","BNBF0:USTF0",1750220187673,2.27653792,652.91,652.5,1.02946462]
["bitfinex-derivatives","BNBF0:USTF0",1750220187876,2.27653792,652.9,652.51,1.02946462]
["bitfinex-derivatives","BNBF0:USTF0",1750220188073,2.27653792,652.89,652.52,1.02946462]
["bitfinex-derivatives","BNBF0:USTF0",1750220188273,2.27653792,652.91,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220188472,2.27653792,652.89,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220188772,2.27653792,652.88,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220189173,2.27653792,652.87,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220191476,2.54314432,653.02,652.48,1.03021318]
["bitfinex-derivatives","BNBF0:USTF0",1750220191676,0.2666064,653.02,652.49,1.03021318]
["bitfinex-derivatives","BNBF0:USTF0",1750220191874,0.2666064,653.02,652.5,1.03021318]
["bitfinex-derivatives","BNBF0:USTF0",1750220192074,0.2666064,653.02,652.51,1.03021318]
["bitfinex-derivatives","BNBF0:USTF0",1750220192373,0.2666064,653.02,652.52,1.03021318]
["bitfinex-derivatives","BNBF0:USTF0",1750220192574,0.2666064,653.02,652.53,1.03021318]
["bitfinex-derivatives","BNBF0:USTF0",1750220192776,0.2666064,653.02,652.54,1.03021318]
["bitfinex-derivatives","BNBF0:USTF0",1750220193077,0.2666064,653.02,652.55,1.03021318]
["bitfinex-derivatives","BNBF0:USTF0",1750220193376,0.2666064,653.02,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220193579,0.2666064,653.02,652.48,1.02989553]
["bitfinex-derivatives","BNBF0:USTF0",1750220193780,0.2666064,653.02,652.49,1.02989553]
["bitfinex-derivatives","BNBF0:USTF0",1750220193975,0.2666064,653.02,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220193976,0.2666064,653.02,652.5,1.02989553]
["bitfinex-derivatives","BNBF0:USTF0",1750220194181,0.2666064,653.02,652.51,1.02989553]
["bitfinex-derivatives","BNBF0:USTF0",1750220194481,0.2666064,653.02,652.52,1.02989553]
["bitfinex-derivatives","BNBF0:USTF0",1750220194683,0.2666064,653.02,652.53,1.02989553]
["bitfinex-derivatives","BNBF0:USTF0",1750220194883,0.2666064,653.02,652.54,1.02989553]
["bitfinex-derivatives","BNBF0:USTF0",1750220195179,0.2666064,653.02,652.55,1.02981591]
["bitfinex-derivatives","BNBF0:USTF0",1750220195380,0.2666064,653.02,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220195684,0.2666064,653.02,652.48,1.02981591]
["bitfinex-derivatives","BNBF0:USTF0",1750220195880,0.2666064,653.02,652.49,1.02981591]
["bitfinex-derivatives","BNBF0:USTF0",1750220196082,0.2666064,653.02,652.5,1.02981591]
["bitfinex-derivatives","BNBF0:USTF0",1750220196283,0.2666064,653.02,652.51,1.02981591]
["bitfinex-derivatives","BNBF0:USTF0",1750220196480,0.2666064,653.02,652.52,1.02981591]
["bitfinex-derivatives","BNBF0:USTF0",1750220196783,0.2666064,653.02,652.53,1.02981591]
["bitfinex-derivatives","BNBF0:USTF0",1750220196979,0.2666064,653.02,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220196980,0.2666064,653.02,652.54,1.02981591]
["bitfinex-derivatives","BNBF0:USTF0",1750220197183,0.2666064,653.02,652.55,1.02981591]
["bitfinex-derivatives","BNBF0:USTF0",1750220197379,0.2666064,653.02,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220197583,0.2666064,653.02,652.48,1.029813]
["bitfinex-derivatives","BNBF0:USTF0",1750220197782,0.2666064,653.02,652.49,1.029813]
["bitfinex-derivatives","BNBF0:USTF0",1750220197982,0.2666064,653.02,652.5,1.029813]
["bitfinex-derivatives","BNBF0:USTF0",1750220198184,0.2666064,653.02,652.51,1.029813]
["bitfinex-derivatives","BNBF0:USTF0",1750220198382,0.2666064,653.02,652.52,1.029813]
["bitfinex-derivatives","BNBF0:USTF0",1750220198582,0.2666064,653.02,652.53,1.029813]
["bitfinex-derivatives","BNBF0:USTF0",1750220198782,0.2666064,653.02,652.54,1.029813]
["bitfinex-derivatives","BNBF0:USTF0",1750220198986,0.2666064,653.02,652.55,1.029813]
["bitfinex-derivatives","BNBF0:USTF0",1750220199185,0.2666064,653.02,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220199384,0.2666064,653.02,652.48,1.02980571]
["bitfinex-derivatives","BNBF0:USTF0",1750220199684,0.2666064,653.02,652.49,1.02980571]
["bitfinex-derivatives","BNBF0:USTF0",1750220199889,0.2666064,653.02,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220199890,0.2666064,653.02,652.5,1.02980571]
["bitfinex-derivatives","BNBF0:USTF0",1750220200088,0.2666064,653.02,652.51,1.02980571]
["bitfinex-derivatives","BNBF0:USTF0",1750220200285,0.2666064,653.02,652.52,1.02980571]
["bitfinex-derivatives","BNBF0:USTF0",1750220200489,0.2666064,653.02,652.53,1.02980571]
["bitfinex-derivatives","BNBF0:USTF0",1750220200784,0.2666064,653.02,652.54,1.02980571]
["bitfinex-derivatives","BNBF0:USTF0",1750220200984,0.2666064,653.02,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220201188,0.2666064,653.02,652.48,1.02975024]
["bitfinex-derivatives","BNBF0:USTF0",1750220201391,2.27653792,652.99,652.49,1.02975024]
["bitfinex-derivatives","BNBF0:USTF0",1750220201591,2.27653792,652.96,652.5,1.02975024]
["bitfinex-derivatives","BNBF0:USTF0",1750220201791,2.27653792,652.94,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220201990,2.27653792,652.94,652.48,1.02981328]
["bitfinex-derivatives","BNBF0:USTF0",1750220202186,2.27653792,652.94,652.49,1.02981328]
["bitfinex-derivatives","BNBF0:USTF0",1750220202394,2.27653792,652.95,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220202892,2.27653792,652.96,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220203093,2.27653792,652.95,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220203693,2.27653792,652.96,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220203894,2.27653792,652.95,652.47,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750220205390,2.27653792,653.0,652.17,1.14914398]
["bitfinex-derivatives","BNBF0:USTF0",1750220205594,2.27653792,653.0,652.18,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220205889,2.27653792,653.0,652.19,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220206094,2.27653792,653.0,652.2,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220206293,2.27653792,653.0,652.21,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220206592,2.54314432,653.02,652.22,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220206790,2.54314432,653.02,652.23,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220206993,2.54314432,653.02,652.24,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220207290,2.27653792,653.0,652.25,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220207489,2.27653792,653.0,652.26,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220207792,2.27653792,653.0,652.27,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220207988,2.27653792,653.0,652.28,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220208193,2.27653792,653.0,652.29,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220208388,2.27653792,653.0,652.3,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220208590,2.27653792,653.0,652.31,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220208789,2.27653792,653.0,652.32,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220208988,2.27653792,653.0,652.33,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220209189,2.27653792,653.0,652.34,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220209494,2.27653792,653.0,652.35,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220209690,2.27653792,652.98,652.36,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220209889,2.27653792,652.98,652.37,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220210090,2.27653792,652.98,652.38,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220210290,2.27653792,652.98,652.39,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220210496,2.27653792,652.98,652.4,1.02894595]
["bitfinex-derivatives","BNBF0:USTF0",1750220210697,2.27653792,652.98,652.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750220210896,2.27653792,652.98,652.27,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220211098,2.27653792,652.98,652.28,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220211394,2.27653792,652.98,652.29,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220211597,2.27653792,652.98,652.3,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220211794,2.27653792,652.98,652.31,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220211997,2.27653792,652.98,652.32,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220212292,2.27653792,652.98,652.33,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220212496,2.27653792,652.98,652.34,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220212793,2.27653792,652.98,652.35,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220212993,2.27653792,652.98,652.36,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220213293,2.27653792,652.98,652.37,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220213601,2.27653792,653.0,652.38,1.02884797]
["bitfinex-derivatives","BNBF0:USTF0",1750220213791,2.27653792,653.0,652.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750220213996,2.27653792,653.0,652.27,1.02828007]
["bitfinex-derivatives","BNBF0:USTF0",1750220214295,2.27653792,653.0,652.28,1.02828007]
["bitfinex-derivatives","BNBF0:USTF0",1750220214495,2.27653792,653.01,652.29,1.02828007]
["bitfinex-derivatives","BNBF0:USTF0",1750220214694,2.27653792,653.01,652.3,1.02828007]
["bitfinex-derivatives","BNBF0:USTF0",1750220214895,2.27653792,653.01,652.31,1.02828007]
["bitfinex-derivatives","BNBF0:USTF0",1750220215092,2.27653792,653.01,652.32,1.02828007]
["bitfinex-derivatives","BNBF0:USTF0",1750220215292,2.27653792,652.98,652.33,1.02828007]
["bitfinex-derivatives","BNBF0:USTF0",1750220215496,2.27653792,652.98,652.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750220215497,2.27653792,652.98,652.34,1.02828007]
["bitfinex-derivatives","BNBF0:USTF0",1750220215698,2.27653792,652.98,652.35,1.02828007]
["bitfinex-derivatives","BNBF0:USTF0",1750220215997,2.27653792,652.98,652.36,1.02828007]
["bitfinex-derivatives","BNBF0:USTF0",1750220216194,2.27653792,652.98,652.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750220216398,2.27653792,652.94,652.27,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220216598,2.27653792,652.94,652.28,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220216900,2.27653792,652.94,652.29,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220217198,2.27653792,652.88,652.3,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220217393,2.27653792,652.88,652.31,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220217592,2.27653792,652.88,652.32,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220217794,2.27653792,652.88,652.33,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220217996,2.27653792,652.88,652.34,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220218200,2.27653792,652.88,652.35,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220218499,2.27653792,652.88,652.36,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220218799,2.27653792,652.88,652.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750220219000,2.27653792,652.88,652.27,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220219200,2.27653792,652.88,652.28,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220219397,2.27653792,652.92,652.29,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220219600,2.27653792,652.92,652.3,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220219797,2.27653792,652.92,652.31,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220220000,2.27653792,652.92,652.32,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220220296,2.27653792,652.93,652.33,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220220500,2.27653792,652.93,652.34,1.02774949]
["bitfinex-derivatives","BNBF0:USTF0",1750220220700,2.27653792,652.91,652.35,1.02772459]
["bitfinex-derivatives","BNBF0:USTF0",1750220220896,2.27653792,652.91,652.36,1.02772459]
["bitfinex-derivatives","BNBF0:USTF0",1750220221099,2.27653792,652.91,652.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750220221297,2.27653792,652.91,652.27,1.02772557]
["bitfinex-derivatives","BNBF0:USTF0",1750220221600,2.27653792,652.91,652.28,1.02772557]
["bitfinex-derivatives","BNBF0:USTF0",1750220221901,2.27653792,652.91,652.29,1.02772557]
["bitfinex-derivatives","BNBF0:USTF0",1750220222102,2.27653792,652.96,652.3,1.02772557]
["bitfinex-derivatives","BNBF0:USTF0",1750220222302,2.27653792,652.95,652.31,1.02772557]
["bitfinex-derivatives","BNBF0:USTF0",1750220222601,2.27653792,652.94,652.32,1.02772557]
["bitfinex-derivatives","BNBF0:USTF0",1750220222801,2.27653792,652.94,652.33,1.02772557]
["bitfinex-derivatives","BNBF0:USTF0",1750220223001,2.27653792,652.94,652.34,1.02772557]
["bitfinex-derivatives","BNBF0:USTF0",1750220223297,2.27653792,652.95,652.35,1.02772557]
["bitfinex-derivatives","BNBF0:USTF0",1750220223497,2.27653792,652.95,652.36,1.02772557]
["bitfinex-derivatives","BNBF0:USTF0",1750220223796,2.27653792,652.95,652.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750220224000,2.27653792,652.95,652.27,1.0279102]
["bitfinex-derivatives","BNBF0:USTF0",1750220224200,2.27653792,652.95,652.28,1.0279102]
["bitfinex-derivatives","BNBF0:USTF0",1750220224403,2.27653792,652.95,652.29,1.0279102]
["bitfinex-derivatives","BNBF0:USTF0",1750220224603,2.27653792,652.95,652.3,1.0279102]
["bitfinex-derivatives","BNBF0:USTF0",1750220224802,2.27653792,652.95,652.31,1.0279102]
["bitfinex-derivatives","BNBF0:USTF0",1750220224997,2.27653792,652.95,652.32,1.0279102]
["bitfinex-derivatives","BNBF0:USTF0",1750220225200,2.27653792,652.95,652.33,1.0279102]
["bitfinex-derivatives","BNBF0:USTF0",1750220225403,2.27653792,652.95,652.34,1.0279102]
["bitfinex-derivatives","BNBF0:USTF0",1750220225603,2.27653792,652.95,652.35,1.0279102]
["bitfinex-derivatives","BNBF0:USTF0",1750220225799,2.27653792,652.96,652.36,1.0279102]
["bitfinex-derivatives","BNBF0:USTF0",1750220225998,2.27653792,652.96,652.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750220226302,2.27653792,652.97,652.27,1.02787171]
["bitfinex-derivatives","BNBF0:USTF0",1750220226503,2.27653792,652.96,652.28,1.02787171]
["bitfinex-derivatives","BNBF0:USTF0",1750220226700,2.27653792,652.96,652.29,1.02787171]
["bitfinex-derivatives","BNBF0:USTF0",1750220226901,2.27653792,652.96,652.3,1.02787171]
["bitfinex-derivatives","BNBF0:USTF0",1750220227105,2.27653792,652.96,652.31,1.02787171]
["bitfinex-derivatives","BNBF0:USTF0",1750220227301,2.27653792,652.96,652.32,1.02787171]
["bitfinex-derivatives","BNBF0:USTF0",1750220227604,2.27653792,652.96,652.33,1.02787171]
["bitfinex-derivatives","BNBF0:USTF0",1750220227905,2.27653792,652.95,652.34,1.02787171]
["bitfinex-derivatives","BNBF0:USTF0",1750220228100,2.27653792,652.96,652.35,1.02787171]
["bitfinex-derivatives","BNBF0:USTF0",1750220228302,2.27653792,652.95,652.36,1.02787171]
["bitfinex-derivatives","BNBF0:USTF0",1750220228604,2.27653792,652.95,652.26,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750220228805,2.27653792,652.95,652.27,1.02788621]
["bitfinex-derivatives","BNBF0:USTF0",1750220229001,2.27653792,652.95,652.28,1.02788621]
["bitfinex-derivatives","BNBF0:USTF0",1750220229199,2.27653792,652.94,652.29,1.02788621]
["bitfinex-derivatives","BNBF0:USTF0",1750220229400,2.27653792,652.93,652.3,1.02788621]
["bitfinex-derivatives","BNBF0:USTF0",1750220229601,2.27653792,652.93,652.31,1.02788621]
["bitfinex-derivatives","BNBF0:USTF0",1750220229804,2.27653792,652.93,652.32,1.02788621]
["bitfinex-derivatives","BNBF0:USTF0",1750220230005,2.27653792,652.93,652.14,1.14683247]
["bitfinex-derivatives","BNBF0:USTF0",1750220230006,2.27653792,652.93,652.33,1.02788621]
["bitfinex-derivatives","BNBF0:USTF0",1750220230304,2.27653792,652.94,652.34,1.02788621]
["bitfinex-derivatives","BNBF0:USTF0",1750220230505,2.27653792,652.93,652.35,1.02788621]
["bitfinex-derivatives","BNBF0:USTF0",1750220230704,2.27653792,652.93,652.36,1.02788621]
["bitfinex-derivatives","BNBF0:USTF0",1750220230904,2.27653792,652.93,652.14,1.14683247]
["bitfinex-derivatives","BNBF0:USTF0",1750220231104,2.27653792,652.93,652.15,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220231301,2.27653792,652.93,652.16,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220231501,2.27653792,652.93,652.17,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220231705,2.27653792,652.93,652.18,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220232005,2.27653792,652.89,652.19,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220232204,2.27653792,652.89,652.2,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220232407,2.27653792,652.87,652.21,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220232606,2.27653792,652.98,652.22,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220232802,2.27653792,652.98,652.23,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220233006,2.27653792,652.98,652.24,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220233203,2.27653792,652.98,652.25,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220233403,2.27653792,652.98,652.26,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220233703,2.27653792,652.98,652.27,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220233906,2.27653792,652.98,652.28,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220234106,2.27653792,652.98,652.29,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220234304,2.27653792,652.98,652.3,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220234506,2.27653792,652.98,652.31,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220234708,2.27653792,652.99,652.32,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220235008,2.27653792,652.98,652.33,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220235208,2.27653792,652.98,652.34,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220235408,2.27653792,652.98,652.35,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220235608,2.27653792,652.98,652.36,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220235909,2.27653792,653.0,652.37,1.02796684]
["bitfinex-derivatives","BNBF0:USTF0",1750220236208,2.27653792,653.0,652.18,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750220236408,2.27653792,653.0,652.19,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220236608,2.27653792,653.0,652.2,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220236808,2.27653792,653.0,652.21,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220237005,2.27653792,653.0,652.22,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220237208,2.27653792,653.0,652.23,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220237506,2.27653792,653.0,652.24,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220237805,2.27653792,653.0,652.25,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220238006,2.27653792,653.0,652.26,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220238205,2.27653792,653.0,652.27,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220238410,2.27653792,653.0,652.18,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750220238411,2.27653792,653.0,652.28,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220238610,2.27653792,653.0,652.29,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220238810,2.27653792,653.0,652.3,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220239007,2.27653792,653.0,652.31,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220239310,2.27653792,653.0,652.32,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220239506,2.27653792,653.0,652.33,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220239809,2.27653792,653.0,652.18,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750220239810,2.27653792,653.0,652.34,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220240106,2.27653792,653.0,652.35,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220240309,2.27653792,653.0,652.36,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220240509,2.27653792,653.0,652.37,1.02812466]
["bitfinex-derivatives","BNBF0:USTF0",1750220240711,2.27653792,653.0,652.18,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750220240912,2.27653792,653.0,652.19,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220241209,2.27653792,653.0,652.2,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220241411,2.27653792,653.0,652.21,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220241607,2.27653792,652.99,652.22,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220241812,2.27653792,652.99,652.23,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220242013,2.27653792,652.99,652.24,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220242208,2.27653792,652.99,652.25,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220242414,0.2666064,653.02,652.18,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750220242415,2.27653792,652.95,652.26,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220242608,2.27653792,652.95,652.27,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220242809,2.27653792,652.95,652.28,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220243014,2.27653792,652.96,652.29,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220243211,2.27653792,652.95,652.3,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220243510,2.27653792,652.95,652.31,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220243709,2.27653792,652.95,652.18,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750220243710,2.27653792,652.95,652.32,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220243912,2.27653792,652.95,652.33,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220244110,2.27653792,652.95,652.34,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220244315,2.27653792,652.95,652.35,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220244616,2.27653792,652.95,652.36,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220244914,2.27653792,652.95,652.37,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220245115,2.27653792,652.94,652.38,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220245411,2.27653792,652.94,652.39,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220245614,2.27653792,652.95,652.4,1.02812176]
["bitfinex-derivatives","BNBF0:USTF0",1750220245811,2.27653792,652.89,652.19,1.14683247]
["bitfinex-derivatives","BNBF0:USTF0",1750220246011,2.27653792,652.89,652.2,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220246215,2.27653792,652.89,652.21,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220246416,2.27653792,652.89,652.22,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220246616,2.27653792,652.89,652.23,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220246817,2.27653792,652.89,652.24,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220247014,2.27653792,652.89,652.25,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220247221,2.27653792,652.86,652.26,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220247518,2.27653792,652.88,652.27,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220247714,2.27653792,652.87,652.28,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220247918,2.27653792,652.87,652.29,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220248118,2.27653792,652.94,652.3,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220248418,2.27653792,652.94,652.31,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220248613,2.27653792,652.94,652.32,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220248816,2.27653792,652.94,652.33,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220249013,2.27653792,652.94,652.34,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220249214,2.27653792,652.94,652.35,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220249416,2.27653792,652.94,652.36,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220249618,2.27653792,652.94,652.37,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220249815,2.27653792,652.94,652.38,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220250018,2.27653792,652.94,652.39,1.02861412]
["bitfinex-derivatives","BNBF0:USTF0",1750220250220,2.27653792,652.94,652.15,1.14683247]
["bitfinex-derivatives","BNBF0:USTF0",1750220250421,2.27653792,652.94,652.16,1.02862921]
["bitfinex-derivatives","BNBF0:USTF0",1750220250716,2.27653792,652.95,652.17,1.02862921]
["bitfinex-derivatives","BNBF0:USTF0",1750220250917,2.27653792,652.96,652.18,1.02862921]
["bitfinex-derivatives","BNBF0:USTF0",1750220251121,2.27653792,652.96,652.19,1.02862921]
["bitfinex-derivatives","BNBF0:USTF0",1750220251320,2.27653792,652.96,652.2,1.02862921]
["bitfinex-derivatives","BNBF0:USTF0",1750220251620,2.27653792,652.96,652.21,2.14562921]
["bitfinex-derivatives","BNBF0:USTF0",1750220251920,2.27653792,652.96,652.22,1.02862921]
["bitfinex-derivatives","BNBF0:USTF0",1750220252120,2.27653792,652.96,652.23,1.02862921]
["bitfinex-derivatives","BNBF0:USTF0",1750220252320,2.27653792,652.96,652.24,1.02862921]
["bitfinex-derivatives","BNBF0:USTF0",1750220252616,2.27653792,652.95,652.25,1.02862921]
["bitfinex-derivatives","BNBF0:USTF0",1750220252916,2.27653792,652.95,652.26,1.02862921]
["bitfinex-derivatives","BNBF0:USTF0",1750220253115,2.27653792,652.95,652.27,1.02884015]
["bitfinex-derivatives","BNBF0:USTF0",1750220253317,2.27653792,652.95,652.28,1.02884015]
["bitfinex-derivatives","BNBF0:USTF0",1750220253517,2.27653792,652.95,652.29,1.02884015]
["bitfinex-derivatives","BNBF0:USTF0",1750220253820,2.27653792,652.94,652.3,1.02884015]
["bitfinex-derivatives","BNBF0:USTF0",1750220254019,2.27653792,652.94,652.31,1.02884015]
["bitfinex-derivatives","BNBF0:USTF0",1750220254220,2.27653792,652.94,652.32,1.02884015]
["bitfinex-derivatives","BNBF0:USTF0",1750220254517,2.27653792,652.93,652.33,1.02884015]
["bitfinex-derivatives","BNBF0:USTF0",1750220254720,2.27653792,652.93,652.34,1.02884015]
["bitfinex-derivatives","BNBF0:USTF0",1750220255020,2.27653792,652.93,652.35,1.02884015]
["bitfinex-derivatives","BNBF0:USTF0",1750220255216,2.27653792,652.93,652.36,1.02884015]
["bitfinex-derivatives","BNBF0:USTF0",1750220255419,2.27653792,652.93,652.37,1.02915691]
["bitfinex-derivatives","BNBF0:USTF0",1750220255618,2.27653792,652.93,652.38,1.02915691]
["bitfinex-derivatives","BNBF0:USTF0",1750220255920,2.27653792,652.94,652.39,1.02915691]
["bitfinex-derivatives","BNBF0:USTF0",1750220256118,2.27653792,652.94,652.4,1.02915691]
["bitfinex-derivatives","BNBF0:USTF0",1750220256316,2.27653792,652.94,652.41,1.02915691]
["bitfinex-derivatives","BNBF0:USTF0",1750220256521,2.27653792,652.94,652.42,1.02915691]
["bitfinex-derivatives","BNBF0:USTF0",1750220256818,2.27653792,652.94,652.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750220257021,2.27653792,652.94,652.22,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220257220,2.27653792,652.95,652.23,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220257517,2.27653792,652.95,652.24,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220257717,2.27653792,652.95,652.25,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220258020,2.27653792,652.95,652.26,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220258218,2.27653792,652.91,652.27,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220258419,2.27653792,652.91,652.28,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220258616,2.27653792,652.91,652.29,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220258820,2.27653792,652.91,652.3,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220259022,2.27653792,652.9,652.31,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220259224,2.27653792,652.9,652.32,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220259419,2.27653792,652.9,652.33,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220259625,2.27653792,652.9,652.34,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220259820,2.27653792,652.9,652.35,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220260123,2.27653792,652.9,652.36,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220260421,2.27653792,652.87,652.37,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220260624,2.27653792,652.86,652.38,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220260822,2.27653792,652.85,652.39,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220261022,2.27653792,652.85,652.4,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220261326,2.27653792,652.91,652.41,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220261526,2.27653792,652.91,652.42,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220261725,2.27653792,652.91,652.43,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220261925,2.27653792,652.91,652.44,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220262222,2.27653792,652.91,652.45,1.0291462]
["bitfinex-derivatives","BNBF0:USTF0",1750220262424,2.27653792,652.9,652.46,1.0298496]
["bitfinex-derivatives","BNBF0:USTF0",1750220262724,2.27653792,652.9,652.23,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220262921,2.27653792,652.9,652.24,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220263124,2.27653792,652.9,652.25,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220263325,2.27653792,652.9,652.26,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220263522,2.27653792,652.97,652.27,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220263725,2.27653792,652.97,652.28,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220263929,2.27653792,652.97,652.29,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220264228,2.27653792,652.97,652.3,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220264428,2.27653792,652.97,652.31,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220264629,2.27653792,652.97,652.32,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220264828,2.27653792,652.97,652.33,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220265127,2.27653792,652.97,652.34,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220265327,2.27653792,652.97,652.35,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220265528,2.27653792,652.97,652.36,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220265827,2.27653792,652.97,652.37,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220266031,2.27653792,652.97,652.38,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220266326,2.27653792,652.97,652.39,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220266529,2.27653792,652.98,652.4,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220266726,2.27653792,652.98,652.41,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220266931,2.27653792,652.98,652.42,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220267127,2.27653792,652.98,652.43,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220267327,2.27653792,652.98,652.44,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220267532,2.27653792,652.98,652.45,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220267730,2.27653792,652.98,652.46,1.02985136]
["bitfinex-derivatives","BNBF0:USTF0",1750220268031,2.27653792,652.97,652.47,1.02989763]
["bitfinex-derivatives","BNBF0:USTF0",1750220268230,2.27653792,652.97,652.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750220268231,2.27653792,652.98,652.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750220268534,2.27653792,652.99,652.22,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220268731,2.27653792,653.0,652.23,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220269032,2.27653792,653.01,652.24,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220269234,0.2666064,653.02,652.25,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220269439,2.27653792,653.09,652.27,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220269731,2.27653792,653.09,652.28,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220269930,2.54315351,653.1,652.29,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220270131,2.54315351,653.1,652.3,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220270434,0.26661559,653.1,652.31,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220270632,0.26661559,653.1,652.32,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220270935,0.26661559,653.1,652.33,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220271136,0.26661559,653.1,652.34,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220271338,0.26661559,653.1,652.35,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220271532,0.26661559,653.1,652.36,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220271836,0.26661559,653.1,652.37,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220272036,0.26661559,653.1,652.38,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220272236,0.26661559,653.1,652.39,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220272436,0.26661559,653.1,652.4,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220272636,0.26661559,653.1,652.41,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220272932,0.26661559,653.1,652.42,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220273136,0.26661559,653.1,652.43,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220273338,2.27653792,653.07,652.44,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220273534,2.27653792,653.07,652.45,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220273738,2.27653792,653.07,652.46,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220273936,2.27653792,653.07,652.47,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220274136,0.26661559,653.1,652.48,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220274137,2.27653792,653.08,652.48,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220274335,2.27653792,653.08,652.49,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220274538,2.27653792,653.08,652.5,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220274738,2.27653792,653.07,652.51,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220274934,0.26661559,653.1,652.52,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220275135,0.26661559,653.1,652.53,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220275436,0.26661559,653.1,652.54,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220275634,0.26661559,653.1,652.55,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220275839,0.26661559,653.1,652.56,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220276039,0.26661559,653.1,652.57,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220276339,0.26661559,653.1,652.58,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220276539,0.26661559,653.1,652.59,1.02987839]
["bitfinex-derivatives","BNBF0:USTF0",1750220276740,0.26661559,653.1,652.32,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220277040,0.26661559,653.1,652.33,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220277338,0.26661559,653.1,652.34,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220277539,0.26661559,653.1,652.32,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220277540,0.26661559,653.1,652.35,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220277735,0.26661559,653.1,652.36,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220277936,0.26661559,653.1,652.37,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220278137,0.26661559,653.1,652.38,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220278337,0.26661559,653.1,652.39,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220278538,0.26661559,653.1,652.4,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220278742,0.26661559,653.1,652.41,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220278944,0.26661559,653.1,652.42,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220279241,0.26661559,653.1,652.43,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220279444,0.26661559,653.1,652.44,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220279741,0.26661559,653.1,652.45,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220279939,0.26661559,653.1,652.21,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750220279940,0.26661559,653.1,652.46,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220280139,0.26661559,653.1,652.47,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220280341,0.26661559,653.1,652.48,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220280644,0.26661559,653.1,652.49,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220280946,0.26661559,653.1,652.5,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220281240,0.26661559,653.1,652.51,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220281447,0.26661559,653.1,652.52,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220281640,0.26661559,653.1,652.53,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220281843,0.26661559,653.1,652.54,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220282146,0.26661559,653.1,652.55,1.02939137]
["bitfinex-derivatives","BNBF0:USTF0",1750220282344,0.26661559,653.1,652.23,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220282550,0.26661559,653.1,652.24,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220282748,0.26661559,653.1,652.25,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220282950,0.26661559,653.1,652.26,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220283144,0.26661559,653.1,652.27,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220283343,0.26661559,653.1,652.28,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220283643,0.26661559,653.1,652.29,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220283846,0.26661559,653.1,652.3,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220284047,0.26661559,653.1,652.31,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220284244,0.26661559,653.1,652.32,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220284448,0.26661559,653.1,652.33,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220284745,0.26661559,653.1,652.34,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220284945,0.26661559,653.1,652.35,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220285245,0.26661559,653.1,652.36,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220285446,0.26661559,653.1,652.37,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220285748,0.26661559,653.1,652.38,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220285945,0.26661559,653.1,652.39,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220286245,0.26661559,653.1,652.4,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220286449,0.26661559,653.1,652.41,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220286649,0.26661559,653.1,652.42,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220286945,0.26661559,653.1,652.43,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220287145,0.26661559,653.1,652.44,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220287345,0.26661559,653.1,652.45,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220287548,0.26661559,653.1,652.46,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220287745,0.26661559,653.1,652.47,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220288049,0.26661559,653.1,652.48,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220288246,0.26661559,653.1,652.49,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220288445,0.26661559,653.1,652.5,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220288744,0.26661559,653.1,652.51,1.02772463]
["bitfinex-derivatives","BNBF0:USTF0",1750220288947,0.26661559,653.1,652.22,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220289246,0.26661559,653.1,652.23,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220289453,0.26661559,653.1,652.24,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220289653,0.26661559,653.1,652.25,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220289852,0.26661559,653.1,652.26,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220290151,0.26661559,653.1,652.27,2.1749938]
["bitfinex-derivatives","BNBF0:USTF0",1750220290351,0.26661559,653.1,652.28,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220290553,0.26661559,653.1,652.29,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220290849,0.26661559,653.1,652.3,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220291046,0.26661559,653.1,652.31,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220291247,0.26661559,653.1,652.27,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220291248,0.26661559,653.1,652.32,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220291548,0.26661559,653.1,652.33,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220291751,0.26661559,653.1,652.34,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220291951,0.26661559,653.1,652.35,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220292248,0.26661559,653.1,652.36,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220292447,0.26661559,653.1,652.37,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220292651,0.26661559,653.1,652.38,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220292852,0.26661559,653.1,652.39,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220293054,0.26661559,653.1,652.4,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220293352,0.26661559,653.1,652.41,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220293547,0.26661559,653.1,652.42,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220293748,0.26661559,653.1,652.43,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220293951,0.26661559,653.1,652.44,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220294251,0.26661559,653.1,652.45,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220294547,0.26661559,653.1,652.46,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220294752,0.26661559,653.1,652.47,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220294947,0.26661559,653.1,652.48,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220295150,0.26661559,653.1,652.49,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220295353,0.26661559,653.1,652.5,1.02681165]
["bitfinex-derivatives","BNBF0:USTF0",1750220295549,0.26661559,653.1,652.26,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220295749,0.26661559,653.1,652.27,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220295950,0.26661559,653.1,652.28,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220296248,0.26661559,653.1,652.29,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220296451,0.26661559,653.1,652.3,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220296651,0.26661559,653.1,652.31,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220296850,0.26661559,653.1,652.32,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220297054,0.26661559,653.1,652.33,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220297252,0.26661559,653.1,652.34,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220297455,0.26661559,653.1,652.35,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220297653,0.26661559,653.1,652.36,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220297852,0.26661559,653.1,652.37,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220298153,0.26661559,653.1,652.28,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750220298154,0.26661559,653.1,652.38,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220298458,0.26661559,653.1,652.39,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220298758,0.26661559,653.1,652.4,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220299057,0.26661559,653.1,652.41,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220299355,0.26661559,653.1,652.42,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220299553,0.26661559,653.1,652.43,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220299758,0.26661559,653.1,652.44,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220300058,0.26661559,653.1,652.45,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220300257,0.26661559,653.1,652.46,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220300454,0.26661559,653.1,652.47,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220300658,0.26661559,653.1,652.48,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220300858,0.26661559,653.1,652.49,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220301058,0.26661559,653.1,652.5,1.02677939]
["bitfinex-derivatives","BNBF0:USTF0",1750220301258,0.26661559,653.1,652.28,2.06418215]
["bitfinex-derivatives","BNBF0:USTF0",1750220301457,0.26661559,653.1,652.29,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220301656,0.26661559,653.1,652.3,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220301960,0.26661559,653.1,652.31,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220302159,0.26661559,653.1,652.32,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220302456,0.26661559,653.1,652.33,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220302660,0.26661559,653.1,652.34,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220302860,0.26661559,653.1,652.35,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220303055,0.26661559,653.1,652.36,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220303354,0.26661559,653.1,652.28,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750220303355,0.26661559,653.1,652.37,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220303555,0.26661559,653.1,652.38,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220303756,0.26661559,653.1,652.28,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750220303757,0.26661559,653.1,652.39,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220303957,0.26661559,653.1,652.4,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220304156,0.26661559,653.1,652.41,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220304356,0.26661559,653.1,652.42,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220304557,0.26661559,653.1,652.43,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220304758,0.26661559,653.1,652.44,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220304956,0.26661559,653.1,652.45,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220305159,0.26661559,653.1,652.46,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220305355,0.26661559,653.1,652.28,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750220305356,0.26661559,653.1,652.47,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220305558,0.26661559,653.1,652.48,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220305859,0.26661559,653.1,652.49,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220306061,0.26661559,653.1,652.5,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220306258,0.26661559,653.1,652.51,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220306462,0.26661559,653.1,652.52,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220306662,0.26661559,653.1,652.53,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220306859,0.26661559,653.1,652.54,1.02687074]
["bitfinex-derivatives","BNBF0:USTF0",1750220307162,0.26661559,653.1,652.28,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750220307462,0.26661559,653.1,652.29,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220307762,0.26661559,653.1,652.3,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220307959,0.26661559,653.1,652.31,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220308158,0.26661559,653.1,652.32,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220308359,0.26661559,653.1,652.33,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220308558,0.26661559,653.1,652.34,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220308862,0.26661559,653.1,652.35,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220309162,0.26661559,653.1,652.36,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220309356,0.26661559,653.1,652.37,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220309561,0.26661559,653.1,652.38,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220309762,0.26661559,653.1,652.39,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220309960,0.26661559,653.1,652.4,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220310164,0.26661559,653.1,652.41,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220310359,0.26661559,653.1,652.42,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220310564,0.26661559,653.1,652.43,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220310765,0.26661559,653.1,652.44,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220311059,0.26661559,653.1,652.45,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220311258,0.26661559,653.1,652.46,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220311461,0.26661559,653.1,652.47,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220311664,0.26661559,653.1,652.48,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220311859,0.26661559,653.1,652.49,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220312064,0.26661559,653.1,652.5,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220312264,0.26661559,653.1,652.51,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220312460,0.26661559,653.1,652.52,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220312667,0.26661559,653.1,652.53,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220312962,0.26661559,653.1,652.54,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220313162,0.26661559,653.1,652.55,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220313362,0.26661559,653.1,652.56,1.0274054]
["bitfinex-derivatives","BNBF0:USTF0",1750220313568,0.26661559,653.1,652.3,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220313767,0.26661559,653.1,652.31,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220314064,0.26661559,653.1,652.32,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220314364,0.26661559,653.1,652.33,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220314566,0.26661559,653.1,652.34,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220314866,0.26661559,653.1,652.35,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220315066,0.26661559,653.1,652.36,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220315266,0.26661559,653.1,652.37,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220315464,0.26661559,653.1,652.38,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220315667,0.26661559,653.1,652.39,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220315865,0.26661559,653.1,652.4,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220316166,0.26661559,653.1,652.41,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220316364,0.26661559,653.1,652.42,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220316569,0.26661559,653.1,652.43,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220316769,0.26661559,653.1,652.44,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220316966,0.26661559,653.1,652.45,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220317270,0.26661559,653.1,652.46,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220317470,0.26661559,653.1,652.47,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220317769,0.26661559,653.1,652.31,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220317770,2.27653792,653.08,652.48,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220317969,2.27653792,653.08,652.49,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220318169,2.27653792,653.07,652.5,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220318370,2.27653792,653.07,652.51,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220318572,2.27653792,653.07,652.52,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220318766,2.27653792,653.07,652.53,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220318970,2.27653792,653.07,652.54,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220319169,2.27653792,653.07,652.55,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220319369,2.27653792,653.07,652.56,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220319567,2.27653792,653.07,652.57,1.02805662]
["bitfinex-derivatives","BNBF0:USTF0",1750220319870,0.26661559,653.1,652.35,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220320071,0.26661559,653.1,652.36,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220320271,0.26661559,653.1,652.37,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220320467,0.26661559,653.1,652.38,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220320768,0.26661559,653.1,652.39,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220320969,0.26661559,653.1,652.4,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220321268,0.26661559,653.1,652.41,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220321472,0.26661559,653.1,652.42,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220321670,0.26661559,653.1,652.43,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220321972,0.26661559,653.1,652.44,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220322172,0.26661559,653.1,652.28,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750220322173,0.26661559,653.1,652.45,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220322475,0.26661559,653.1,652.46,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220322670,0.26661559,653.1,652.47,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220322968,0.26661559,653.1,652.48,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220323173,0.26661559,653.1,652.49,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220323374,0.26661559,653.1,652.5,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220323571,0.26661559,653.1,652.51,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220323871,0.26661559,653.1,652.52,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220324070,2.54315351,653.1,652.53,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220324372,2.27653792,653.06,652.54,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220324671,2.27653792,653.06,652.55,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220324869,2.27653792,653.06,652.56,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220325073,2.27653792,653.06,652.57,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220325270,2.27653792,653.05,652.58,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220325570,2.27653792,653.05,652.59,1.02846616]
["bitfinex-derivatives","BNBF0:USTF0",1750220325774,2.27653792,653.05,652.37,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220326074,2.27653792,653.06,652.38,2.17735008]
["bitfinex-derivatives","BNBF0:USTF0",1750220326271,2.27653792,653.06,652.39,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220326470,2.27653792,653.06,652.4,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220326676,2.27653792,653.06,652.41,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220326876,2.27653792,653.06,652.42,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220327175,2.27653792,653.06,652.43,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220327376,2.27653792,653.06,652.44,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220327576,2.27653792,653.06,652.45,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220327774,2.27653792,653.06,652.46,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220327973,2.27653792,653.06,652.47,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220328174,2.27653792,653.05,652.48,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220328376,2.27653792,653.05,652.49,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220328677,2.27653792,653.05,652.5,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220328877,2.27653792,653.05,652.51,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220329173,2.27653792,653.03,652.52,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220329377,2.27653792,653.03,652.53,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220329674,2.27653792,653.03,652.54,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220329873,2.27653792,652.98,652.55,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220330072,2.27653792,652.98,652.43,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220330073,2.27653792,652.98,652.56,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220330271,2.27653792,652.98,652.57,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220330478,2.27653792,652.98,652.58,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220330671,2.27653792,652.98,652.59,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220330874,2.27653792,652.98,652.6,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220331077,2.27653792,652.98,652.61,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220331273,2.27653792,652.98,652.62,1.02916793]
["bitfinex-derivatives","BNBF0:USTF0",1750220331573,2.27653792,652.98,652.43,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220331777,2.27653792,652.98,652.44,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220331976,2.27653792,652.98,652.45,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220332175,2.27653792,652.98,652.46,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220332375,2.27653792,652.98,652.43,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220332376,2.27653792,652.98,652.47,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220332575,2.27653792,652.98,652.48,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220332874,2.27653792,652.98,652.49,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220333078,2.27653792,652.98,652.5,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220333276,2.27653792,652.98,652.51,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220333477,2.27653792,652.98,652.52,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220333776,2.27653792,652.98,652.53,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220333980,2.27653792,652.98,652.54,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220334176,2.27653792,652.98,652.55,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220334380,2.27653792,653.0,652.56,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220334680,2.27653792,653.0,652.42,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220334681,2.27653792,653.0,652.57,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220334982,2.27653792,653.0,652.58,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220335182,2.27653792,653.0,652.59,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220335383,2.27653792,653.0,652.6,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220335581,2.27653792,653.0,652.61,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220335781,2.27653792,653.0,652.62,1.03004976]
["bitfinex-derivatives","BNBF0:USTF0",1750220335982,2.27653792,653.0,652.42,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220336180,2.27653792,653.0,652.43,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220336379,2.27653792,653.0,652.44,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220336580,2.27653792,653.0,652.45,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220336780,2.27653792,653.0,652.46,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220336984,2.27653792,653.0,652.47,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220337184,2.27653792,653.0,652.48,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220337382,2.27653792,653.0,652.49,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220337582,2.27653792,653.0,652.5,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220337783,2.27653792,653.0,652.51,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220337983,2.27653792,653.0,652.52,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220338186,2.27653792,653.0,652.53,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220338386,2.27653792,653.0,652.54,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220338586,2.27653792,653.0,652.55,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220338782,2.27653792,653.0,652.56,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220338983,2.27653792,653.0,652.57,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220339186,2.27653792,653.0,652.58,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220339486,2.27653792,653.02,652.59,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220339687,2.27653792,653.02,652.6,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220339888,2.27653792,653.02,652.61,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220340084,2.27653792,653.02,652.62,1.03003925]
["bitfinex-derivatives","BNBF0:USTF0",1750220340285,2.27653792,653.04,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220340489,2.27653792,653.05,652.5,1.03004079]
["bitfinex-derivatives","BNBF0:USTF0",1750220340686,2.27653792,653.04,652.51,1.03004079]
["bitfinex-derivatives","BNBF0:USTF0",1750220340886,2.27653792,653.04,652.52,1.03004079]
["bitfinex-derivatives","BNBF0:USTF0",1750220341088,2.27653792,653.04,652.53,1.03004079]
["bitfinex-derivatives","BNBF0:USTF0",1750220341288,0.26661559,653.1,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220341289,2.27653792,653.03,652.54,1.03004079]
["bitfinex-derivatives","BNBF0:USTF0",1750220341490,2.27653792,653.03,652.55,1.03004079]
["bitfinex-derivatives","BNBF0:USTF0",1750220341690,2.27653792,653.03,652.56,1.03004079]
["bitfinex-derivatives","BNBF0:USTF0",1750220341990,2.27653792,653.03,652.57,1.03004079]
["bitfinex-derivatives","BNBF0:USTF0",1750220342189,2.27653792,653.03,652.58,1.03004079]
["bitfinex-derivatives","BNBF0:USTF0",1750220342389,2.27653792,653.03,652.59,1.03004079]
["bitfinex-derivatives","BNBF0:USTF0",1750220342590,0.26661559,653.1,652.6,1.02974494]
["bitfinex-derivatives","BNBF0:USTF0",1750220342792,0.26661559,653.1,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220342992,0.26661559,653.1,652.5,1.02974494]
["bitfinex-derivatives","BNBF0:USTF0",1750220343188,0.26661559,653.1,652.51,1.02974494]
["bitfinex-derivatives","BNBF0:USTF0",1750220343488,0.26661559,653.1,652.52,1.02974494]
["bitfinex-derivatives","BNBF0:USTF0",1750220343686,0.26661559,653.1,652.53,1.02974494]
["bitfinex-derivatives","BNBF0:USTF0",1750220343892,0.26661559,653.1,652.54,1.02974494]
["bitfinex-derivatives","BNBF0:USTF0",1750220344091,0.26661559,653.1,652.55,1.02974494]
["bitfinex-derivatives","BNBF0:USTF0",1750220344293,0.26661559,653.1,652.56,1.02974494]
["bitfinex-derivatives","BNBF0:USTF0",1750220344489,0.26661559,653.1,652.57,1.02974494]
["bitfinex-derivatives","BNBF0:USTF0",1750220344688,0.26661559,653.1,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220344889,0.26661559,653.1,652.5,1.02969651]
["bitfinex-derivatives","BNBF0:USTF0",1750220345092,0.26661559,653.1,652.51,1.02969651]
["bitfinex-derivatives","BNBF0:USTF0",1750220345289,0.26661559,653.1,652.52,1.02969651]
["bitfinex-derivatives","BNBF0:USTF0",1750220345489,0.26661559,653.1,652.53,1.02969651]
["bitfinex-derivatives","BNBF0:USTF0",1750220345688,0.26661559,653.1,652.54,1.02969651]
["bitfinex-derivatives","BNBF0:USTF0",1750220345890,0.26661559,653.1,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220346093,0.26661559,653.1,652.5,1.02974833]
["bitfinex-derivatives","BNBF0:USTF0",1750220346393,0.26661559,653.1,652.51,1.02974833]
["bitfinex-derivatives","BNBF0:USTF0",1750220346588,0.26661559,653.1,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220346792,0.26661559,653.1,652.5,1.02976912]
["bitfinex-derivatives","BNBF0:USTF0",1750220347090,0.26661559,653.1,652.51,1.02976912]
["bitfinex-derivatives","BNBF0:USTF0",1750220347293,0.26661559,653.1,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220347594,0.26661559,653.1,652.5,1.0297641]
["bitfinex-derivatives","BNBF0:USTF0",1750220347793,0.26661559,653.1,652.51,1.0297641]
["bitfinex-derivatives","BNBF0:USTF0",1750220347989,0.26661559,653.1,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220348194,0.26661559,653.1,652.5,1.02976941]
["bitfinex-derivatives","BNBF0:USTF0",1750220348493,0.26661559,653.1,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220352296,2.27653792,652.96,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220352698,0.26661559,653.1,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220352699,2.27653792,652.97,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220353798,2.27653792,652.96,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220358505,2.27653792,652.99,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220359810,2.27653792,652.95,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220360706,2.27653792,652.9,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220361405,2.27653792,652.91,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220362809,2.27653792,652.88,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220363110,2.27653792,652.93,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220363305,2.27653792,652.94,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220363511,2.27653792,652.95,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220364006,2.27653792,652.96,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220364410,2.27653792,652.97,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220364905,2.27653792,653.0,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220366411,2.27653792,653.01,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220369607,2.27653792,653.0,652.49,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750220372712,2.27653792,653.0,652.1,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220372917,2.27653792,652.97,652.11,2.17440243]
["bitfinex-derivatives","BNBF0:USTF0",1750220373117,2.27653792,652.97,652.12,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220373317,2.27653792,652.97,652.13,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220373518,2.27653792,652.97,652.14,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220373814,2.27653792,652.97,652.15,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220374013,2.27653792,652.96,652.16,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220374211,2.27653792,652.96,652.12,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220374212,2.27653792,652.96,652.17,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220374415,2.27653792,652.96,652.18,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220374618,2.27653792,652.96,652.19,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220374917,2.27653792,652.92,652.2,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220375118,2.27653792,652.92,652.21,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220375417,2.27653792,652.92,652.22,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220375617,2.27653792,652.92,652.23,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220375917,2.27653792,652.93,652.24,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220376118,2.27653792,652.93,652.25,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220376316,2.27653792,652.93,652.26,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220376614,2.27653792,652.95,652.27,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220376813,2.27653792,652.94,652.28,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220377017,2.27653792,652.94,652.29,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220377218,2.27653792,652.94,652.3,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220377417,2.27653792,652.93,652.31,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220377617,2.27653792,652.93,652.32,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220377917,2.27653792,652.93,652.33,1.02622028]
["bitfinex-derivatives","BNBF0:USTF0",1750220378118,2.27653792,652.93,652.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750220378416,2.27653792,652.93,652.19,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220378714,2.27653792,652.94,652.2,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220378917,2.27653792,652.94,652.21,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220379117,2.27653792,652.94,652.22,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220379413,2.27653792,652.94,652.23,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220379617,2.27653792,652.94,652.24,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220379816,2.27653792,652.94,652.25,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220380115,2.27653792,652.94,652.26,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220380319,2.27653792,652.94,652.27,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220380619,2.27653792,652.94,652.28,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220380815,2.27653792,652.94,652.29,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220381014,2.27653792,652.94,652.3,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220381218,2.27653792,652.94,652.31,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220381520,2.27653792,652.94,652.32,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220381814,2.27653792,652.94,652.33,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220382018,2.27653792,652.94,652.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750220382215,2.27653792,652.94,652.19,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220382520,2.27653792,652.93,652.2,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220382719,2.27653792,652.93,652.21,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220383014,2.27653792,652.93,652.22,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220383218,2.27653792,652.92,652.23,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220383416,2.27653792,652.92,652.24,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220383621,2.27653792,652.92,652.25,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220383817,2.27653792,652.92,652.26,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220384016,2.27653792,652.92,652.27,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220384219,2.27653792,652.92,652.28,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220384418,2.27653792,652.92,652.29,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220384618,2.27653792,652.92,652.3,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220384921,2.27653792,652.92,652.31,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220385122,2.27653792,652.92,652.32,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220385322,2.27653792,652.92,652.33,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220385621,2.27653792,652.92,652.34,1.02626456]
["bitfinex-derivatives","BNBF0:USTF0",1750220385818,2.27653792,652.91,652.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750220386023,2.27653792,652.91,652.19,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220386218,2.27653792,652.91,652.2,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220386419,2.27653792,652.91,652.21,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220386619,2.27653792,652.91,652.22,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220386819,2.27653792,652.9,652.23,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220387023,2.27653792,652.9,652.24,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220387222,2.27653792,652.9,652.25,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220387420,2.27653792,652.9,652.26,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220387624,2.27653792,652.9,652.27,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220387822,2.27653792,652.9,652.28,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220388019,2.27653792,652.9,652.29,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220388223,2.27653792,652.9,652.3,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220388421,2.27653792,652.9,652.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750220388422,2.27653792,652.89,652.31,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220388720,2.27653792,652.89,652.32,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220388924,2.27653792,652.96,652.33,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220389221,2.27653792,652.96,652.34,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220389421,2.27653792,652.96,652.35,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220389624,2.27653792,652.95,652.36,1.02654038]
["bitfinex-derivatives","BNBF0:USTF0",1750220389926,2.27653792,652.95,652.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750220390124,2.27653792,652.95,652.19,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220390326,2.27653792,652.95,652.2,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220390522,2.27653792,652.95,652.21,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220390723,2.27653792,652.95,652.22,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220390927,2.27653792,652.95,652.23,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220391125,2.27653792,652.95,652.24,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220391425,2.27653792,652.95,652.25,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220391624,2.27653792,652.95,652.26,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220391824,2.27653792,652.95,652.27,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220392029,2.27653792,652.95,652.28,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220392328,2.27653792,652.95,652.29,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220392525,2.27653792,652.95,652.3,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220392829,2.27653792,652.94,652.31,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220393025,2.27653792,652.95,652.32,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220393228,2.27653792,652.95,652.33,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220393428,2.27653792,652.94,652.34,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220393627,2.27653792,652.94,652.35,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220393827,2.27653792,652.94,652.36,1.02707419]
["bitfinex-derivatives","BNBF0:USTF0",1750220394029,2.27653792,652.94,652.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750220394327,2.27653792,652.99,652.19,1.02728304]
["bitfinex-derivatives","BNBF0:USTF0",1750220394528,2.27653792,652.96,652.2,1.02728304]
["bitfinex-derivatives","BNBF0:USTF0",1750220394732,2.27653792,652.95,652.21,1.02728304]
["bitfinex-derivatives","BNBF0:USTF0",1750220395033,2.27653792,652.95,652.22,1.02728304]
["bitfinex-derivatives","BNBF0:USTF0",1750220395233,2.27653792,652.93,652.23,1.02728304]
["bitfinex-derivatives","BNBF0:USTF0",1750220395433,2.27653792,652.93,652.24,1.02728304]
["bitfinex-derivatives","BNBF0:USTF0",1750220395634,2.27653792,652.93,652.25,1.02728304]
["bitfinex-derivatives","BNBF0:USTF0",1750220395833,2.27653792,652.93,652.26,1.02728304]
["bitfinex-derivatives","BNBF0:USTF0",1750220396030,2.27653792,652.93,652.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750220396232,2.27653792,652.93,652.19,1.02773347]
["bitfinex-derivatives","BNBF0:USTF0",1750220396533,2.27653792,652.91,652.2,1.02773347]
["bitfinex-derivatives","BNBF0:USTF0",1750220396832,2.27653792,652.92,652.21,1.02773347]
["bitfinex-derivatives","BNBF0:USTF0",1750220397034,2.27653792,652.92,652.22,1.02773347]
["bitfinex-derivatives","BNBF0:USTF0",1750220397235,2.27653792,652.92,652.23,1.02773347]
["bitfinex-derivatives","BNBF0:USTF0",1750220397536,2.27653792,652.92,652.24,1.02773347]
["bitfinex-derivatives","BNBF0:USTF0",1750220397732,2.27653792,652.92,652.25,1.02773347]
["bitfinex-derivatives","BNBF0:USTF0",1750220397936,2.27653792,652.92,652.26,1.02773347]
["bitfinex-derivatives","BNBF0:USTF0",1750220398136,2.27653792,652.91,652.27,1.02773347]
["bitfinex-derivatives","BNBF0:USTF0",1750220398332,2.27653792,652.91,652.28,1.02773347]
["bitfinex-derivatives","BNBF0:USTF0",1750220398534,2.27653792,652.9,652.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750220398734,2.27653792,652.9,652.19,1.02841474]
["bitfinex-derivatives","BNBF0:USTF0",1750220399033,2.27653792,652.9,652.2,1.02841474]
["bitfinex-derivatives","BNBF0:USTF0",1750220399235,2.27653792,652.9,652.21,1.02841474]
["bitfinex-derivatives","BNBF0:USTF0",1750220399438,2.27653792,652.91,652.22,1.02841474]
["bitfinex-derivatives","BNBF0:USTF0",1750220399634,2.27653792,652.91,652.23,1.02841474]
["bitfinex-derivatives","BNBF0:USTF0",1750220399839,2.27653792,652.91,652.24,1.02841474]
["bitfinex-derivatives","BNBF0:USTF0",1750220400135,2.27653792,652.91,652.25,1.02841474]
["bitfinex-derivatives","BNBF0:USTF0",1750220400439,2.27653792,652.91,652.26,1.02841474]
["bitfinex-derivatives","BNBF0:USTF0",1750220400637,2.27653792,652.91,652.27,1.0280167]
["bitfinex-derivatives","BNBF0:USTF0",1750220400836,2.27653792,652.91,652.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750220401034,2.27653792,652.91,652.19,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220401235,2.27653792,652.91,652.2,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220401539,0.26668404,652.87,652.21,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220401836,0.26668404,652.87,652.22,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220402041,2.27653792,652.86,652.23,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220402342,2.5827416,653.16,652.24,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220402542,2.27653792,653.14,652.25,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220402743,0.30621775,653.13,652.26,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220403038,0.30621775,653.13,652.27,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220403242,0.30621775,653.13,652.28,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220403441,2.27653792,653.12,652.29,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220403638,0.26660538,653.1,652.3,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220403844,0.3062365,653.09,652.31,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220404141,0.3062365,653.09,652.32,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220404342,0.3062365,653.09,652.33,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220404547,0.3062365,653.09,652.34,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220404841,0.3062365,653.09,652.35,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220405038,0.3062365,653.09,652.36,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220405236,0.3062365,653.09,652.37,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220405435,2.27653792,653.08,652.38,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220405640,2.27653792,653.07,652.39,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220405837,2.27653792,653.07,652.4,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220406037,2.27653792,653.07,652.41,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220406238,2.27653792,653.07,652.42,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220406437,2.27653792,653.07,652.43,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220406641,2.27653792,653.07,652.44,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220406838,2.27653792,653.08,652.45,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220407137,2.27653792,653.08,652.46,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220407341,2.27653792,653.08,652.47,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220407541,2.27653792,653.07,652.48,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220407738,2.27653792,653.07,652.49,1.02801913]
["bitfinex-derivatives","BNBF0:USTF0",1750220407941,2.27653792,653.07,652.24,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220408137,2.27653792,653.07,652.25,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220408340,2.27653792,653.08,652.26,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220408540,2.27653792,653.07,652.27,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220408838,2.27653792,653.07,652.28,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220409137,2.27653792,653.05,652.29,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220409441,2.27653792,653.05,652.3,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220409638,2.27653792,653.05,652.31,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220409836,2.27653792,653.05,652.32,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220410037,2.27653792,653.0,652.33,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220410237,2.27653792,653.0,652.34,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220410441,2.27653792,653.0,652.35,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220410642,2.27653792,653.0,652.36,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220410839,2.27653792,653.0,652.37,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220411143,2.27653792,653.0,652.38,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220411342,2.27653792,653.0,652.39,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220411642,2.27653792,653.0,652.4,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220411942,2.27653792,653.0,652.41,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220412237,2.27653792,653.0,652.42,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220412442,2.27653792,652.99,652.43,1.02770555]
["bitfinex-derivatives","BNBF0:USTF0",1750220412637,2.27653792,652.99,652.18,2.30518215]
["bitfinex-derivatives","BNBF0:USTF0",1750220412638,2.27653792,653.06,652.44,1.02783504]
["bitfinex-derivatives","BNBF0:USTF0",1750220412839,2.27653792,653.06,652.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750220413037,2.27653792,653.06,652.19,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220413240,2.27653792,653.06,652.2,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220413440,2.27653792,653.06,652.21,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220413639,2.27653792,653.06,652.22,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220413938,2.27653792,653.06,652.23,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220414238,2.27653792,653.06,652.24,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220414443,2.27653792,653.06,652.18,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750220414444,2.27653792,653.06,652.25,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220414744,2.27653792,653.06,652.26,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220414941,2.27653792,653.06,652.27,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220415145,2.27653792,653.05,652.28,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220415344,2.27653792,653.05,652.29,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220415544,2.27653792,653.05,652.3,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220415744,2.27653792,653.05,652.31,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220415941,2.27653792,653.05,652.32,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220416242,2.27653792,653.05,652.33,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220416543,2.27653792,653.05,652.34,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220416743,2.27653792,653.05,652.35,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220416941,2.27653792,653.05,652.36,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220417144,2.27653792,653.05,652.37,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220417345,2.27653792,653.05,652.38,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220417545,2.27653792,653.05,652.39,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220417845,2.27653792,653.05,652.4,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220418045,2.27653792,653.06,652.41,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220418244,2.27653792,653.06,652.42,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220418446,2.27653792,653.05,652.43,1.02783503]
["bitfinex-derivatives","BNBF0:USTF0",1750220418644,2.27653792,653.05,652.44,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220418843,2.27653792,653.05,652.16,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220419146,2.27653792,653.06,652.17,2.1759569]
["bitfinex-derivatives","BNBF0:USTF0",1750220419342,2.27653792,653.06,652.18,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220419548,2.27653792,653.06,652.19,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220419743,2.27653792,653.05,652.2,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220419947,2.27653792,653.02,652.21,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220420144,2.27653792,653.02,652.22,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220420346,2.27653792,653.02,652.23,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220420645,2.27653792,653.02,652.24,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220420843,2.27653792,653.02,652.25,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220421043,2.27653792,653.02,652.26,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220421244,2.27653792,653.02,652.27,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220421444,2.27653792,653.02,652.28,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220421644,2.27653792,653.02,652.29,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220421944,2.27653792,653.02,652.3,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220422146,2.27653792,653.02,652.31,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220422344,2.27653792,653.02,652.32,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220422552,2.27653792,652.92,652.33,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220422748,2.27653792,652.92,652.34,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220422943,2.27653792,652.92,652.35,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220423143,2.27653792,652.92,652.36,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220423343,2.27653792,652.91,652.37,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220423544,2.27653792,652.91,652.38,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220423744,2.27653792,652.91,652.39,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220423944,2.27653792,652.91,652.4,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220424144,2.27653792,652.91,652.41,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220424349,2.27653792,652.9,652.42,1.02777475]
["bitfinex-derivatives","BNBF0:USTF0",1750220424548,2.27653792,652.9,652.23,1.14818215]
["bitfinex-derivatives","BNBF0:USTF0",1750220424746,2.27653792,652.9,652.24,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220424947,2.27653792,652.9,652.25,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220425147,2.27653792,652.92,652.26,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220425447,2.27653792,652.92,652.27,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220425648,2.27653792,652.92,652.28,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220425845,2.27653792,652.92,652.29,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220426047,2.27653792,652.92,652.3,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220426251,2.27653792,652.9,652.31,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220426551,0.3062365,653.09,652.32,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220426552,2.27653792,652.94,652.32,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220426851,2.27653792,652.94,652.33,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220427051,2.27653792,652.93,652.34,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220427251,2.27653792,652.88,652.35,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220427450,2.27653792,652.89,652.36,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220427752,2.27653792,652.89,652.37,1.02770067]
["bitfinex-derivatives","BNBF0:USTF0",1750220427949,2.27653792,652.89,652.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750220428150,2.27653792,652.88,652.19,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220428452,2.27653792,652.88,652.2,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220428653,2.27653792,652.88,652.21,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220428851,2.27653792,652.87,652.22,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220429050,2.27653792,652.87,652.23,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220429351,2.27653792,652.88,652.24,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220429549,2.27653792,652.88,652.25,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220429752,2.27653792,652.88,652.26,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220429954,2.27653792,652.87,652.27,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220430253,2.27653792,652.88,652.28,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220430453,2.27653792,652.88,652.29,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220430748,2.27653792,652.88,652.3,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220430952,2.27653792,652.88,652.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750220430953,2.27653792,652.87,652.31,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220431151,2.27653792,652.87,652.32,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220431350,2.27653792,652.87,652.33,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220431550,2.27653792,652.85,652.34,1.02766659]
["bitfinex-derivatives","BNBF0:USTF0",1750220431852,2.27653792,652.85,652.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750220432054,2.27653792,652.85,652.19,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220432256,2.27653792,652.85,652.2,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220432457,2.27653792,652.85,652.21,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220432657,2.27653792,652.86,652.22,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220432851,2.27653792,652.86,652.23,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220433155,2.27653792,652.86,652.24,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220433353,2.27653792,652.86,652.25,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220433554,2.27653792,652.86,652.26,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220433754,2.27653792,652.86,652.27,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220433951,2.27653792,652.86,652.28,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220434157,2.27653792,652.86,652.29,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220434358,2.27653792,652.86,652.3,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220434655,2.27653792,652.86,652.31,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220434853,2.27653792,652.87,652.32,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220435152,2.27653792,652.87,652.33,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220435352,2.27653792,652.87,652.34,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220435551,2.27653792,652.87,652.35,1.0277431]
["bitfinex-derivatives","BNBF0:USTF0",1750220435751,2.27653792,652.87,652.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750220435950,2.27653792,652.87,652.19,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220436153,2.27653792,652.87,652.2,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220436354,2.27653792,652.86,652.21,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220436554,2.27653792,652.86,652.22,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220436754,2.27653792,652.86,652.23,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220436957,2.27653792,652.86,652.24,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220437154,2.27653792,652.83,652.25,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220437355,2.27653792,652.82,652.26,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220437654,2.27653792,652.82,652.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750220437655,2.27653792,652.82,652.27,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220437955,2.27653792,652.82,652.28,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220438155,2.27653792,652.82,652.29,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220438356,2.27653792,652.83,652.3,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220438557,2.27653792,652.83,652.31,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220438755,2.27653792,652.83,652.32,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220438957,2.27653792,652.83,652.33,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220439161,2.27653792,652.83,652.34,1.02743683]
["bitfinex-derivatives","BNBF0:USTF0",1750220439360,2.27653792,652.83,652.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750220439558,2.27653792,652.83,652.19,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220439758,2.27653792,652.83,652.2,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220439958,2.27653792,652.83,652.21,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220440159,2.27653792,652.83,652.22,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220440359,2.27653792,652.87,652.23,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220440658,2.27653792,652.87,652.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750220440659,2.27653792,652.87,652.24,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220440859,2.27653792,652.87,652.25,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220441160,2.27653792,652.87,652.26,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220441465,2.27653792,652.87,652.27,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220441665,2.27653792,652.87,652.28,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220441864,2.27653792,652.87,652.29,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220442065,2.27653792,652.87,652.3,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220442260,2.27653792,652.87,652.31,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220442465,2.27653792,652.87,652.32,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220442665,2.27653792,652.87,652.33,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220442866,2.27653792,652.87,652.34,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220443066,2.27653792,652.89,652.35,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220443266,2.27653792,652.89,652.36,1.02737402]
["bitfinex-derivatives","BNBF0:USTF0",1750220443562,2.27653792,652.89,652.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750220443761,2.27653792,652.89,652.19,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220443966,2.27653792,652.89,652.2,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220444262,2.27653792,652.9,652.21,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220444567,2.27653792,652.93,652.22,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220444763,2.27653792,652.93,652.23,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220445066,2.27653792,652.93,652.18,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750220445067,2.27653792,652.93,652.24,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220445367,2.27653792,652.93,652.25,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220445563,2.27653792,652.93,652.26,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220445763,2.27653792,652.93,652.27,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220445966,2.27653792,652.93,652.28,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220446164,2.27653792,652.93,652.29,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220446365,2.27653792,652.93,652.3,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220446568,2.27653792,652.93,652.31,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220446868,2.27653792,652.96,652.32,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220447068,2.27653792,652.96,652.33,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220447365,2.27653792,652.98,652.34,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220447562,2.27653792,652.99,652.35,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220447764,2.27653792,653.0,652.36,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220447965,2.27653792,653.0,652.37,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220448165,2.27653792,653.0,652.38,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220448468,2.27653792,653.01,652.39,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220448665,2.27653792,653.01,652.4,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220448868,2.27653792,653.01,652.2,1.14725356]
["bitfinex-derivatives","BNBF0:USTF0",1750220448869,2.27653792,653.02,652.41,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220449068,2.27653792,653.02,652.42,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220449266,2.27653792,653.02,652.43,1.02728436]
["bitfinex-derivatives","BNBF0:USTF0",1750220449566,2.27653792,653.01,652.19,1.14725356]
["bitfinex-derivatives","BNBF0:USTF0",1750220449865,2.27653792,653.01,652.2,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220450164,2.27653792,653.01,652.21,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220450365,2.27653792,653.01,652.22,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220450570,2.27653792,653.04,652.23,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220450765,2.27653792,653.04,652.24,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220450969,2.27653792,653.03,652.25,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220451269,2.27653792,653.04,652.26,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220451467,2.27653792,653.04,652.27,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220451767,2.27653792,653.04,652.21,1.14725356]
["bitfinex-derivatives","BNBF0:USTF0",1750220451768,2.27653792,653.04,652.28,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220451967,2.27653792,653.04,652.29,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220452265,2.27653792,653.04,652.3,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220452464,2.27653792,653.04,652.31,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220452667,2.27653792,653.04,652.32,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220452866,2.27653792,653.04,652.33,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220453070,2.27653792,653.04,652.34,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220453268,2.27653792,653.04,652.35,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220453468,2.27653792,653.05,652.36,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220453671,2.27653792,653.05,652.37,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220453872,2.27653792,653.05,652.38,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220454072,2.27653792,653.04,652.39,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220454372,2.27653792,653.03,652.4,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220454668,2.27653792,653.02,652.41,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220454872,2.27653792,653.02,652.42,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220455073,2.27653792,653.01,652.43,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220455269,2.27653792,653.01,652.44,1.02695503]
["bitfinex-derivatives","BNBF0:USTF0",1750220455473,2.27653792,653.01,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220455674,2.27653792,653.01,652.35,1.02685965]
["bitfinex-derivatives","BNBF0:USTF0",1750220455870,2.27653792,653.01,652.36,1.02685965]
["bitfinex-derivatives","BNBF0:USTF0",1750220456069,2.27653792,653.01,652.37,1.02685965]
["bitfinex-derivatives","BNBF0:USTF0",1750220456269,2.27653792,653.0,652.38,1.02685965]
["bitfinex-derivatives","BNBF0:USTF0",1750220456469,2.27653792,653.0,652.39,1.02685965]
["bitfinex-derivatives","BNBF0:USTF0",1750220456671,2.27653792,653.0,652.4,1.02685965]
["bitfinex-derivatives","BNBF0:USTF0",1750220456872,2.27653792,653.0,652.41,1.02685965]
["bitfinex-derivatives","BNBF0:USTF0",1750220457071,2.27653792,653.0,652.42,1.02685965]
["bitfinex-derivatives","BNBF0:USTF0",1750220457275,2.27653792,652.99,652.43,1.02685965]
["bitfinex-derivatives","BNBF0:USTF0",1750220457471,2.27653792,652.99,652.44,1.02685965]
["bitfinex-derivatives","BNBF0:USTF0",1750220457676,2.27653792,652.99,652.45,1.02685965]
["bitfinex-derivatives","BNBF0:USTF0",1750220457876,2.27653792,652.99,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220458172,2.27653792,652.99,652.35,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220458375,2.27653792,652.99,652.36,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220458573,2.27653792,652.99,652.37,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220458777,2.27653792,652.98,652.38,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220458976,2.27653792,652.98,652.39,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220459277,2.27653792,652.98,652.4,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220459478,2.27653792,652.95,652.41,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220459776,2.27653792,652.95,652.42,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220459978,2.27653792,652.95,652.43,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220460174,2.27653792,652.95,652.44,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220460375,2.27653792,652.92,652.45,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220460676,2.27653792,652.92,652.46,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220460874,2.27653792,652.92,652.47,1.02695773]
["bitfinex-derivatives","BNBF0:USTF0",1750220461072,2.27653792,652.92,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220461276,2.27653792,652.92,652.35,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220461478,2.27653792,652.92,652.36,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220461676,2.27653792,652.92,652.37,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220461977,2.27653792,652.92,652.38,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220462180,2.27653792,652.92,652.39,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220462382,2.27653792,652.92,652.4,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220462682,2.27653792,652.92,652.41,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220462883,2.27653792,652.92,652.42,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220463086,2.27653792,652.92,652.43,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220463280,2.27653792,652.94,652.44,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220463484,0.3062365,653.09,652.45,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220463485,2.27653792,652.95,652.45,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220463783,2.27653792,652.95,652.46,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220463980,2.27653792,652.96,652.47,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220464285,2.27653792,652.96,652.48,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220464486,2.27653792,652.95,652.49,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220464683,2.27653792,652.95,652.5,1.02766933]
["bitfinex-derivatives","BNBF0:USTF0",1750220464885,2.27653792,652.95,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220465185,2.27653792,652.95,652.35,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220465386,2.27653792,652.96,652.36,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220465589,2.27653792,652.96,652.37,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220465793,2.27653792,652.96,652.38,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220466088,2.27653792,652.96,652.39,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220466292,2.27653792,652.96,652.4,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220466490,2.27653792,652.96,652.41,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220466689,2.27653792,652.96,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220466690,2.27653792,652.96,652.42,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220466888,2.27653792,652.96,652.43,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220467089,2.27653792,652.96,652.44,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220467293,2.27653792,652.96,652.45,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220467589,2.27653792,652.96,652.46,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220467790,2.27653792,652.96,652.47,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220467993,2.27653792,652.96,652.48,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220468189,2.27653792,652.96,652.49,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220468389,2.27653792,652.97,652.5,1.0272928]
["bitfinex-derivatives","BNBF0:USTF0",1750220468590,2.27653792,652.96,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220468796,2.27653792,652.96,652.35,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220468992,2.27653792,652.96,652.36,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220469192,2.27653792,652.96,652.37,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220469394,2.27653792,652.96,652.38,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220469593,2.27653792,652.96,652.39,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220469792,2.27653792,652.99,652.4,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220470094,2.27653792,653.0,652.41,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220470291,2.27653792,653.0,652.42,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220470492,2.27653792,653.0,652.43,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220470691,2.27653792,653.0,652.44,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220470894,2.27653792,653.0,652.45,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220471092,2.27653792,653.0,652.46,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220471292,2.27653792,653.0,652.47,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220471496,2.27653792,653.0,652.48,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220471696,2.27653792,653.0,652.49,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220471897,2.27653792,653.0,652.5,1.02710734]
["bitfinex-derivatives","BNBF0:USTF0",1750220472096,2.27653792,652.99,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220472297,2.27653792,652.99,652.35,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220472494,2.27653792,652.99,652.36,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220472697,2.27653792,652.99,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220472698,2.27653792,652.99,652.37,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220472997,2.27653792,652.99,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220472998,2.27653792,652.99,652.38,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220473194,2.27653792,652.99,652.39,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220473394,2.27653792,652.99,652.4,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220473596,2.27653792,652.99,652.41,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220473894,2.27653792,652.99,652.42,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220474094,2.27653792,652.99,652.43,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220474293,2.27653792,652.99,652.44,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220474591,2.27653792,652.99,652.45,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220474794,2.27653792,652.99,652.46,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220474995,2.27653792,652.99,652.47,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220475194,2.27653792,652.99,652.48,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220475395,2.27653792,652.99,652.49,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220475600,2.27653792,652.99,652.5,1.02707353]
["bitfinex-derivatives","BNBF0:USTF0",1750220475795,2.27653792,652.99,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220476096,2.27653792,652.99,652.35,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220476398,2.27653792,652.98,652.36,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220476595,2.27653792,652.98,652.37,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220476794,2.27653792,652.99,652.38,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220476993,2.27653792,652.99,652.39,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220477196,2.27653792,653.0,652.4,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220477503,2.27653792,652.99,652.41,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220477697,2.27653792,652.99,652.42,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220477901,2.27653792,652.99,652.43,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220478199,2.27653792,652.99,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220478200,2.27653792,652.98,652.44,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220478502,2.27653792,652.99,652.45,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220478700,2.27653792,653.0,652.46,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220478897,2.27653792,653.0,652.47,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220479101,2.27653792,653.0,652.48,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220479302,2.27653792,653.01,652.49,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220479505,2.27653792,653.01,652.5,1.02706922]
["bitfinex-derivatives","BNBF0:USTF0",1750220479798,2.27653792,652.98,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220479998,2.27653792,652.98,652.35,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220480203,2.27653792,652.98,652.36,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220480400,2.27653792,653.03,652.37,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220480604,2.27653792,653.03,652.38,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220480800,2.27653792,653.03,652.39,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220481005,2.27653792,653.03,652.4,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220481206,2.27653792,653.03,652.41,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220481406,2.27653792,653.03,652.42,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220481706,2.27653792,653.03,652.43,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220481906,2.27653792,653.04,652.44,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220482107,2.27653792,653.03,652.45,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220482407,2.27653792,653.03,652.46,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220482608,2.27653792,653.03,652.47,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220482809,2.27653792,653.03,652.48,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220483006,2.27653792,653.03,652.49,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220483210,2.27653792,653.03,652.5,1.02692802]
["bitfinex-derivatives","BNBF0:USTF0",1750220483410,2.27653792,653.03,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220483705,2.27653792,653.04,652.35,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220484005,2.27653792,653.04,652.36,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220484209,2.27653792,653.04,652.37,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220484409,2.27653792,653.04,652.38,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220484707,2.27653792,653.03,652.39,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220484905,2.27653792,653.03,652.4,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220485112,2.27653792,653.03,652.41,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220485406,2.27653792,653.03,652.42,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220485605,2.27653792,653.03,652.43,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220485808,2.27653792,653.03,652.44,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220486007,2.27653792,653.03,652.45,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220486206,2.27653792,653.03,652.46,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220486407,2.27653792,653.03,652.47,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220486605,2.27653792,653.03,652.48,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220486810,2.27653792,653.03,652.49,1.02682054]
["bitfinex-derivatives","BNBF0:USTF0",1750220487010,2.27653792,653.03,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220487310,2.27653792,653.02,652.35,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220487507,2.27653792,653.02,652.36,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220487710,2.27653792,653.02,652.37,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220488007,2.27653792,653.02,652.38,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220488210,2.27653792,653.02,652.39,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220488406,2.27653792,653.02,652.4,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220488606,2.27653792,653.01,652.41,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220488809,2.27653792,653.01,652.42,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220489010,2.27653792,653.01,652.43,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220489208,2.27653792,653.01,652.44,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220489407,2.27653792,653.01,652.45,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220489710,2.27653792,653.01,652.46,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220489911,2.27653792,653.01,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220489912,2.27653792,653.0,652.47,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220490212,2.27653792,652.96,652.48,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220490412,2.27653792,652.96,652.49,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220490708,2.27653792,652.96,652.5,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220490908,2.27653792,652.96,652.51,1.02676433]
["bitfinex-derivatives","BNBF0:USTF0",1750220491210,2.27653792,652.96,652.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750220491407,2.27653792,652.96,652.35,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220491610,2.27653792,652.96,652.36,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220491807,2.27653792,652.97,652.37,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220492007,2.27653792,652.97,652.38,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220492210,2.27653792,652.97,652.39,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220492409,2.27653792,652.96,652.4,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220492609,2.27653792,652.96,652.41,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220492808,2.27653792,652.96,652.42,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220493111,2.27653792,652.96,652.43,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220493314,2.27653792,652.96,652.44,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220493508,2.27653792,652.96,652.45,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220493708,2.27653792,652.96,652.46,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220494011,2.27653792,652.96,652.47,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220494212,2.27653792,652.96,652.48,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220494408,2.27653792,652.96,652.49,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220494610,2.27653792,652.96,652.5,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220494807,2.27653792,652.95,652.51,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220495012,2.27653792,652.95,652.52,1.02720224]
["bitfinex-derivatives","BNBF0:USTF0",1750220495213,2.27653792,652.95,652.34,1.14725356]
["bitfinex-derivatives","BNBF0:USTF0",1750220495415,2.27653792,652.95,652.35,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220495615,2.27653792,652.95,652.36,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220495813,2.27653792,652.95,652.37,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220496013,2.27653792,652.95,652.38,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220496213,2.27653792,652.95,652.39,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220496516,2.27653792,652.95,652.4,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220496713,2.27653792,652.95,652.41,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220496919,2.27653792,652.93,652.42,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220497217,2.27653792,652.96,652.43,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220497518,2.27653792,652.96,652.44,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220497718,2.27653792,652.96,652.45,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220497918,2.27653792,652.96,652.46,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220498118,2.27653792,652.96,652.47,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220498414,2.27653792,652.96,652.48,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220498620,2.27653792,652.96,652.49,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220498818,2.27653792,652.96,652.5,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220499013,2.27653792,652.96,652.51,1.02785159]
["bitfinex-derivatives","BNBF0:USTF0",1750220499215,2.27653792,652.96,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220499419,2.27653792,652.98,652.43,1.02787631]
["bitfinex-derivatives","BNBF0:USTF0",1750220499620,2.27653792,652.98,652.44,1.02787631]
["bitfinex-derivatives","BNBF0:USTF0",1750220499818,2.27653792,652.98,652.45,1.02787631]
["bitfinex-derivatives","BNBF0:USTF0",1750220500019,2.27653792,652.98,652.46,1.02787631]
["bitfinex-derivatives","BNBF0:USTF0",1750220500216,2.27653792,652.98,652.47,1.02787631]
["bitfinex-derivatives","BNBF0:USTF0",1750220500416,2.27653792,652.98,652.48,1.02787631]
["bitfinex-derivatives","BNBF0:USTF0",1750220500620,2.27653792,652.98,652.49,1.02787631]
["bitfinex-derivatives","BNBF0:USTF0",1750220500821,2.27653792,652.97,652.5,1.02787631]
["bitfinex-derivatives","BNBF0:USTF0",1750220501018,2.27653792,652.97,652.51,1.02787631]
["bitfinex-derivatives","BNBF0:USTF0",1750220501218,2.27653792,652.97,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220501423,2.27653792,652.97,652.43,1.02794255]
["bitfinex-derivatives","BNBF0:USTF0",1750220501624,2.27653792,652.97,652.44,1.02794255]
["bitfinex-derivatives","BNBF0:USTF0",1750220501821,2.27653792,652.97,652.45,1.02794255]
["bitfinex-derivatives","BNBF0:USTF0",1750220502018,2.27653792,652.97,652.46,1.02794255]
["bitfinex-derivatives","BNBF0:USTF0",1750220502319,2.27653792,652.97,652.47,1.02794255]
["bitfinex-derivatives","BNBF0:USTF0",1750220502522,2.27653792,652.98,652.48,1.02794255]
["bitfinex-derivatives","BNBF0:USTF0",1750220502718,2.27653792,652.99,652.49,1.02794255]
["bitfinex-derivatives","BNBF0:USTF0",1750220502917,2.27653792,652.99,652.5,1.02794255]
["bitfinex-derivatives","BNBF0:USTF0",1750220503119,2.27653792,652.99,652.51,1.02794255]
["bitfinex-derivatives","BNBF0:USTF0",1750220503317,2.27653792,652.99,652.52,1.02794255]
["bitfinex-derivatives","BNBF0:USTF0",1750220503617,2.27653792,652.99,652.53,1.02794255]
["bitfinex-derivatives","BNBF0:USTF0",1750220503821,2.27653792,652.99,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220504122,2.27653792,652.99,652.43,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220504418,2.27653792,652.99,652.44,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220504723,2.27653792,652.98,652.45,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220504918,2.27653792,652.98,652.46,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220505121,2.27653792,652.98,652.47,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220505323,2.27653792,652.98,652.48,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220505622,2.27653792,652.98,652.49,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220505822,2.27653792,652.98,652.5,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220506019,2.27653792,652.98,652.51,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220506222,2.27653792,652.98,652.52,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220506419,2.27653792,652.98,652.53,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220506623,2.27653792,652.97,652.54,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220506820,2.27653792,652.97,652.55,1.02794228]
["bitfinex-derivatives","BNBF0:USTF0",1750220507023,2.27653792,652.93,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220507221,2.27653792,652.93,652.43,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220507419,2.27653792,652.96,652.44,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220507623,2.27653792,652.96,652.45,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220507919,2.27653792,652.95,652.46,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220508124,2.27653792,652.96,652.47,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220508326,2.27653792,652.96,652.48,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220508522,2.27653792,652.96,652.49,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220508722,2.27653792,652.96,652.5,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220508920,2.27653792,652.96,652.51,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220509121,2.27653792,652.96,652.52,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220509425,2.27653792,652.95,652.53,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220509627,2.27653792,652.95,652.54,1.02840023]
["bitfinex-derivatives","BNBF0:USTF0",1750220509825,2.27653792,652.95,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220510026,2.27653792,652.95,652.43,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220510225,2.27653792,652.95,652.44,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220510426,2.27653792,652.95,652.45,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220510626,2.27653792,652.95,652.46,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220510923,2.27653792,652.95,652.47,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220511226,2.27653792,652.95,652.48,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220511427,2.27653792,652.95,652.49,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220511628,2.27653792,652.95,652.5,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220511927,2.27653792,652.95,652.51,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220512127,2.27653792,652.95,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220512128,2.27653792,652.95,652.52,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220512429,2.27653792,652.95,652.53,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220512625,2.27653792,652.95,652.54,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220512821,2.27653792,652.95,652.55,1.02844277]
["bitfinex-derivatives","BNBF0:USTF0",1750220513026,2.27653792,652.95,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220513227,2.27653792,652.95,652.43,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220513425,2.27653792,652.96,652.44,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220513624,2.27653792,652.96,652.45,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220513829,2.27653792,652.96,652.46,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220514023,2.27653792,652.95,652.47,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220514223,2.27653792,652.96,652.48,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220514424,2.27653792,652.96,652.49,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220514626,2.27653792,652.96,652.5,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220514826,2.27653792,652.95,652.51,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220515026,2.27653792,652.95,652.52,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220515227,2.27653792,652.95,652.53,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220515426,2.27653792,652.95,652.54,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220515630,2.27653792,652.95,652.55,1.02846781]
["bitfinex-derivatives","BNBF0:USTF0",1750220515927,2.27653792,652.95,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220516226,2.27653792,652.95,652.43,1.02860186]
["bitfinex-derivatives","BNBF0:USTF0",1750220516432,2.27653792,652.95,652.44,1.02860186]
["bitfinex-derivatives","BNBF0:USTF0",1750220516631,2.27653792,652.95,652.45,1.02860186]
["bitfinex-derivatives","BNBF0:USTF0",1750220516834,2.27653792,652.95,652.46,1.02860327]
["bitfinex-derivatives","BNBF0:USTF0",1750220517132,2.27653792,652.95,652.47,1.02860327]
["bitfinex-derivatives","BNBF0:USTF0",1750220517332,2.27653792,652.92,652.48,1.02860327]
["bitfinex-derivatives","BNBF0:USTF0",1750220517532,2.27653792,652.92,652.49,1.02860327]
["bitfinex-derivatives","BNBF0:USTF0",1750220517831,2.27653792,652.91,652.5,1.02860327]
["bitfinex-derivatives","BNBF0:USTF0",1750220518032,2.27653792,652.92,652.51,1.02860327]
["bitfinex-derivatives","BNBF0:USTF0",1750220518233,2.27653792,652.92,652.52,1.02860327]
["bitfinex-derivatives","BNBF0:USTF0",1750220518434,2.27653792,652.92,652.53,1.02860327]
["bitfinex-derivatives","BNBF0:USTF0",1750220518633,2.27653792,652.92,652.54,1.02860327]
["bitfinex-derivatives","BNBF0:USTF0",1750220518929,2.27653792,652.91,652.55,1.02860327]
["bitfinex-derivatives","BNBF0:USTF0",1750220519129,2.27653792,652.91,652.56,1.02860327]
["bitfinex-derivatives","BNBF0:USTF0",1750220519332,2.27653792,652.92,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220519533,2.27653792,652.92,652.43,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220519733,2.27653792,652.92,652.44,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220519928,0.3062365,653.09,652.45,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220519929,2.27653792,652.91,652.45,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220520228,2.27653792,652.91,652.46,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220520428,2.27653792,652.91,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220520429,2.27653792,652.91,652.47,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220520633,2.27653792,652.91,652.48,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220520928,2.27653792,652.91,652.49,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220521129,2.27653792,652.91,652.5,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220521329,2.27653792,652.91,652.51,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220521532,2.27653792,652.91,652.52,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220521729,2.27653792,652.92,652.53,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220521933,2.27653792,652.91,652.54,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220522133,2.27653792,652.91,652.55,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220522331,2.27653792,652.91,652.56,1.02893602]
["bitfinex-derivatives","BNBF0:USTF0",1750220522535,2.27653792,652.91,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220522731,2.27653792,652.91,652.43,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220522935,2.27653792,652.91,652.44,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220523133,2.27653792,652.91,652.45,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220523335,2.27653792,652.91,652.46,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220523532,2.27653792,652.91,652.47,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220523736,2.27653792,652.91,652.48,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220523936,2.27653792,652.91,652.49,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220524137,2.27653792,652.91,652.5,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220524338,2.27653792,652.91,652.51,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220524538,2.27653792,652.91,652.52,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220524738,2.27653792,652.91,652.53,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220525038,2.27653792,652.91,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220525039,2.27653792,652.91,652.54,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220525338,2.27653792,652.91,652.55,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220525538,2.27653792,652.91,652.56,1.02862531]
["bitfinex-derivatives","BNBF0:USTF0",1750220525735,2.27653792,652.91,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220525936,2.27653792,652.91,652.43,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220526139,2.27653792,652.91,652.44,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220526335,2.27653792,652.91,652.45,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220526540,2.27653792,652.91,652.46,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220526740,2.27653792,652.91,652.47,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220527034,2.27653792,652.91,652.48,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220527241,2.27653792,652.91,652.49,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220527438,2.27653792,652.91,652.5,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220527642,2.27653792,652.91,652.51,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220527842,2.27653792,652.92,652.52,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220528042,2.27653792,652.92,652.53,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220528240,2.27653792,652.92,652.54,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220528538,2.27653792,652.91,652.55,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220528739,2.27653792,652.91,652.56,1.02862481]
["bitfinex-derivatives","BNBF0:USTF0",1750220528940,2.27653792,652.91,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220529238,2.27653792,652.91,652.43,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220529444,2.27653792,652.91,652.44,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220529639,2.27653792,652.91,652.45,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220529843,2.27653792,652.92,652.46,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220530041,2.27653792,652.91,652.47,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220530239,2.27653792,652.91,652.48,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220530439,2.27653792,652.91,652.49,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220530644,2.27653792,652.92,652.5,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220530841,2.27653792,652.92,652.51,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220531041,2.27653792,652.91,652.52,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220531241,2.27653792,652.91,652.53,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220531443,2.27653792,652.91,652.54,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220531745,2.27653792,652.91,652.55,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220531943,2.27653792,652.91,652.56,1.02859418]
["bitfinex-derivatives","BNBF0:USTF0",1750220532141,2.27653792,652.91,652.42,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750220532346,2.27653792,652.91,652.43,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220532645,2.27653792,652.91,652.44,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220532846,2.27653792,652.91,652.45,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220533142,2.27653792,652.91,652.46,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220533341,2.27653792,652.91,652.47,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220533545,2.27653792,652.91,652.48,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220533745,2.27653792,652.92,652.49,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220533946,2.27653792,652.92,652.5,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220534246,2.27653792,652.92,652.51,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220534443,2.27653792,652.92,652.52,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220534647,2.27653792,652.92,652.53,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220534942,2.27653792,652.92,652.54,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220535147,2.27653792,652.92,652.55,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220535344,2.27653792,652.92,652.56,1.02858238]
["bitfinex-derivatives","BNBF0:USTF0",1750220535544,2.27653792,652.92,652.37,1.14884762]
["bitfinex-derivatives","BNBF0:USTF0",1750220535750,2.27653792,652.92,652.38,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220536044,2.27653792,652.92,652.39,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220536243,2.27653792,652.92,652.4,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220536544,2.27653792,652.92,652.37,1.14884762]
["bitfinex-derivatives","BNBF0:USTF0",1750220536545,2.27653792,652.92,652.41,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220536748,2.27653792,652.92,652.42,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220536943,2.27653792,652.92,652.43,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220537147,2.27653792,652.92,652.44,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220537449,2.27653792,652.92,652.45,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220537651,2.27653792,652.92,652.46,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220537947,2.27653792,652.92,652.47,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220538147,2.27653792,652.92,652.48,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220538447,2.27653792,652.92,652.49,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220538646,2.27653792,652.92,652.5,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220538850,2.27653792,652.92,652.51,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220539045,2.27653792,652.92,652.52,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220539350,2.27653792,652.92,652.53,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220539546,2.27653792,652.92,652.54,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220539745,2.27653792,652.92,652.55,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220539945,2.27653792,652.92,652.56,1.02858763]
["bitfinex-derivatives","BNBF0:USTF0",1750220540147,2.27653792,652.92,652.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750220540351,2.27653792,652.92,652.46,1.02858609]
["bitfinex-derivatives","BNBF0:USTF0",1750220540550,2.27653792,652.92,652.47,1.02858609]
["bitfinex-derivatives","BNBF0:USTF0",1750220540752,2.27653792,652.92,652.48,1.02858609]
["bitfinex-derivatives","BNBF0:USTF0",1750220541049,2.27653792,652.92,652.49,1.02858609]
["bitfinex-derivatives","BNBF0:USTF0",1750220541248,2.27653792,652.92,652.5,1.02858609]
["bitfinex-derivatives","BNBF0:USTF0",1750220541452,2.27653792,652.92,652.51,1.02858609]
["bitfinex-derivatives","BNBF0:USTF0",1750220541647,2.27653792,652.92,652.52,1.02858609]
["bitfinex-derivatives","BNBF0:USTF0",1750220541947,2.27653792,652.92,652.53,1.02858609]
["bitfinex-derivatives","BNBF0:USTF0",1750220542151,2.27653792,652.92,652.54,1.02858609]
["bitfinex-derivatives","BNBF0:USTF0",1750220542451,2.27653792,652.92,652.55,1.02858609]
["bitfinex-derivatives","BNBF0:USTF0",1750220542650,2.27653792,652.92,652.56,1.02858609]
["bitfinex-derivatives","BNBF0:USTF0",1750220542855,2.27653792,652.92,652.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750220543053,2.27653792,653.0,652.46,1.02858887]
["bitfinex-derivatives","BNBF0:USTF0",1750220543353,2.27653792,653.0,652.47,1.02858887]
["bitfinex-derivatives","BNBF0:USTF0",1750220543552,2.27653792,653.0,652.48,1.02858887]
["bitfinex-derivatives","BNBF0:USTF0",1750220543750,2.27653792,653.0,652.49,1.02858887]
["bitfinex-derivatives","BNBF0:USTF0",1750220543956,2.27653792,653.0,652.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750220543957,2.27653792,653.0,652.5,1.02858887]
["bitfinex-derivatives","BNBF0:USTF0",1750220544153,2.27653792,653.03,652.51,1.02858887]
["bitfinex-derivatives","BNBF0:USTF0",1750220544457,2.27653792,653.03,652.52,1.02858887]
["bitfinex-derivatives","BNBF0:USTF0",1750220544656,2.27653792,653.03,652.53,1.02858887]
["bitfinex-derivatives","BNBF0:USTF0",1750220544852,2.27653792,653.03,652.54,1.02858887]
["bitfinex-derivatives","BNBF0:USTF0",1750220545057,2.27653792,653.03,652.55,1.02858887]
["bitfinex-derivatives","BNBF0:USTF0",1750220545254,2.27653792,653.03,652.56,1.02858887]
["bitfinex-derivatives","BNBF0:USTF0",1750220545452,2.27653792,653.03,652.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750220545656,2.27653792,653.02,652.46,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220545854,2.27653792,653.03,652.47,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220546057,2.27653792,653.03,652.48,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220546253,2.27653792,653.03,652.49,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220546452,2.27653792,653.03,652.5,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220546754,2.27653792,653.03,652.51,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220546953,2.27653792,653.03,652.52,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220547153,2.27653792,653.03,652.53,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220547456,2.27653792,653.03,652.54,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220547653,2.27653792,653.03,652.55,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220547854,2.27653792,653.05,652.56,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220548058,2.27653792,653.04,652.57,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220548255,2.27653792,653.04,652.58,1.02859028]
["bitfinex-derivatives","BNBF0:USTF0",1750220548457,2.27653792,653.04,652.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750220548654,2.27653792,653.04,652.46,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220548857,2.27653792,653.05,652.47,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220549056,2.27653792,653.05,652.48,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220549256,2.27653792,653.05,652.49,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220549458,2.27653792,653.05,652.5,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220549656,2.27653792,653.05,652.51,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220549861,2.27653792,653.05,652.52,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220550158,2.27653792,653.05,652.53,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220550360,2.27653792,653.05,652.54,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220550561,2.27653792,653.05,652.55,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220550761,2.27653792,653.05,652.56,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220550964,2.27653792,653.05,652.57,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220551164,2.27653792,653.05,652.58,1.02853854]
["bitfinex-derivatives","BNBF0:USTF0",1750220551461,2.27653792,653.05,652.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750220551664,2.27653792,653.05,652.46,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220551962,2.27653792,653.05,652.47,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220552162,2.27653792,653.05,652.48,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220552361,2.27653792,653.05,652.49,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220552664,2.27653792,653.05,652.5,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220552865,2.27653792,653.02,652.51,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220553162,2.27653792,653.02,652.52,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220553361,2.27653792,653.02,652.53,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220553661,2.27653792,653.02,652.54,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220553867,2.27653792,653.02,652.55,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220554067,2.27653792,653.02,652.56,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220554368,2.27653792,652.99,652.57,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220554664,2.27653792,652.99,652.58,1.02852918]
["bitfinex-derivatives","BNBF0:USTF0",1750220554864,2.27653792,653.0,652.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750220555167,2.27653792,653.0,652.46,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220555366,2.27653792,653.0,652.47,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220555565,2.27653792,653.0,652.48,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220555767,2.27653792,652.99,652.49,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220556065,2.27653792,652.99,652.5,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220556267,2.27653792,652.99,652.51,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220556465,2.27653792,652.99,652.52,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220556665,2.27653792,652.99,652.53,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220556865,2.27653792,652.99,652.54,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220557166,2.27653792,652.99,652.55,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220557369,2.27653792,652.99,652.45,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1750220557370,2.27653792,652.99,652.56,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220557567,2.27653792,652.99,652.57,1.02848396]
["bitfinex-derivatives","BNBF0:USTF0",1750220557767,2.27653792,652.99,652.35,1.14884762]
["bitfinex-derivatives","BNBF0:USTF0",1750220557969,2.27653792,652.99,652.36,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220558167,2.27653792,652.99,652.37,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220558366,2.27653792,652.99,652.38,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220558569,2.27653792,652.99,652.39,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220558767,2.27653792,652.99,652.4,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220558969,2.27653792,652.99,652.41,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220559167,2.27653792,652.98,652.42,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220559368,2.27653792,652.98,652.43,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220559665,2.27653792,652.98,652.44,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220559869,2.27653792,652.98,652.45,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220560167,2.27653792,652.98,652.46,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220560366,2.27653792,652.98,652.47,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220560569,2.27653792,652.99,652.48,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220560764,2.27653792,652.99,652.49,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220560970,2.27653792,652.99,652.5,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220561272,2.27653792,652.99,652.51,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220561568,2.27653792,652.99,652.52,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220561772,2.27653792,652.99,652.53,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220562072,2.27653792,652.99,652.54,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220562269,2.27653792,652.99,652.55,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220562473,2.27653792,652.99,652.56,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220562670,2.27653792,652.95,652.57,1.02837759]
["bitfinex-derivatives","BNBF0:USTF0",1750220562870,2.27653792,652.95,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220563171,2.27653792,652.95,652.45,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220563368,2.27653792,652.95,652.46,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220563568,2.27653792,652.95,652.47,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220563871,2.27653792,652.95,652.48,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220564069,2.27653792,652.94,652.49,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220564269,2.27653792,652.94,652.5,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220564469,2.27653792,652.94,652.51,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220564768,2.27653792,652.94,652.52,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220564971,2.27653792,652.94,652.53,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220565170,2.27653792,652.94,652.54,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220565369,2.27653792,652.94,652.55,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220565574,2.27653792,652.94,652.56,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220565771,2.27653792,652.94,652.57,1.02849564]
["bitfinex-derivatives","BNBF0:USTF0",1750220565974,2.27653792,652.94,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220566173,2.27653792,652.94,652.45,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220566473,2.27653792,652.94,652.46,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220566670,2.27653792,652.94,652.47,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220566870,2.27653792,652.94,652.48,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220567073,2.27653792,652.94,652.49,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220567274,2.27653792,652.93,652.5,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220567474,2.27653792,652.93,652.51,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220567678,2.27653792,652.92,652.52,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220567871,2.27653792,652.92,652.53,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220568071,2.27653792,652.92,652.54,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220568274,2.27653792,652.92,652.55,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220568473,2.27653792,652.92,652.56,1.02848854]
["bitfinex-derivatives","BNBF0:USTF0",1750220568675,2.27653792,652.92,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220568875,2.27653792,652.92,652.45,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220569078,2.27653792,652.92,652.46,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220569274,2.27653792,652.92,652.47,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220569481,2.27653792,652.92,652.48,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220569779,2.27653792,652.92,652.49,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220569975,2.27653792,652.92,652.5,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220570179,2.27653792,652.92,652.51,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220570377,2.27653792,652.92,652.52,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220570578,2.27653792,652.92,652.53,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220570876,2.27653792,652.93,652.54,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220571080,2.27653792,652.93,652.55,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220571378,2.27653792,652.92,652.56,1.02854707]
["bitfinex-derivatives","BNBF0:USTF0",1750220571577,2.27653792,652.92,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220571777,2.27653792,652.92,652.45,1.02860311]
["bitfinex-derivatives","BNBF0:USTF0",1750220571981,2.27653792,652.92,652.46,1.02860311]
["bitfinex-derivatives","BNBF0:USTF0",1750220572178,2.27653792,652.92,652.47,1.02860311]
["bitfinex-derivatives","BNBF0:USTF0",1750220572378,2.27653792,652.92,652.48,1.02860311]
["bitfinex-derivatives","BNBF0:USTF0",1750220572581,2.27653792,652.92,652.49,1.02860311]
["bitfinex-derivatives","BNBF0:USTF0",1750220572782,2.27653792,652.92,652.5,1.02860311]
["bitfinex-derivatives","BNBF0:USTF0",1750220573082,2.27653792,652.92,652.51,1.02860311]
["bitfinex-derivatives","BNBF0:USTF0",1750220573281,2.27653792,652.92,652.52,1.02860311]
["bitfinex-derivatives","BNBF0:USTF0",1750220573481,2.27653792,652.96,652.53,1.02860311]
["bitfinex-derivatives","BNBF0:USTF0",1750220573679,2.27653792,652.96,652.54,1.02860311]
["bitfinex-derivatives","BNBF0:USTF0",1750220573882,2.27653792,652.96,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220574082,2.27653792,652.96,652.45,1.02863412]
["bitfinex-derivatives","BNBF0:USTF0",1750220574284,2.27653792,652.96,652.46,1.02863412]
["bitfinex-derivatives","BNBF0:USTF0",1750220574482,2.27653792,652.96,652.47,1.02863412]
["bitfinex-derivatives","BNBF0:USTF0",1750220574779,2.27653792,652.96,652.48,1.02863412]
["bitfinex-derivatives","BNBF0:USTF0",1750220575081,2.27653792,652.96,652.49,1.02863412]
["bitfinex-derivatives","BNBF0:USTF0",1750220575281,2.27653792,652.96,652.5,1.02863412]
["bitfinex-derivatives","BNBF0:USTF0",1750220575480,2.27653792,652.96,652.51,1.02863412]
["bitfinex-derivatives","BNBF0:USTF0",1750220575680,2.27653792,652.96,652.52,1.02863412]
["bitfinex-derivatives","BNBF0:USTF0",1750220575982,2.27653792,652.97,652.53,1.02863412]
["bitfinex-derivatives","BNBF0:USTF0",1750220576178,2.27653792,652.97,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220576379,2.27653792,652.97,652.45,1.02840582]
["bitfinex-derivatives","BNBF0:USTF0",1750220576582,2.27653792,652.97,652.46,1.02840582]
["bitfinex-derivatives","BNBF0:USTF0",1750220576778,2.27653792,652.97,652.47,1.02840582]
["bitfinex-derivatives","BNBF0:USTF0",1750220576982,2.27653792,652.97,652.48,1.02840582]
["bitfinex-derivatives","BNBF0:USTF0",1750220577184,2.27653792,652.97,652.49,1.02840582]
["bitfinex-derivatives","BNBF0:USTF0",1750220577384,2.27653792,652.97,652.5,1.02840582]
["bitfinex-derivatives","BNBF0:USTF0",1750220577680,2.27653792,652.97,652.51,1.02840582]
["bitfinex-derivatives","BNBF0:USTF0",1750220577882,2.27653792,652.97,652.52,1.02840582]
["bitfinex-derivatives","BNBF0:USTF0",1750220578079,2.27653792,652.97,652.53,1.02840582]
["bitfinex-derivatives","BNBF0:USTF0",1750220578283,2.27653792,652.97,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220578479,2.27653792,652.99,652.45,1.02841807]
["bitfinex-derivatives","BNBF0:USTF0",1750220578783,2.27653792,652.95,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220578984,2.27653792,652.92,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220579584,2.27653792,652.91,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220580085,2.27653792,652.9,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220580884,2.27653792,652.96,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220581684,2.27653792,652.97,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220582880,2.27653792,652.94,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220583085,2.27653792,652.95,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220583783,2.27653792,652.96,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220586990,2.27653792,652.97,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220588586,2.27653792,652.9,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220589186,2.27653792,652.89,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220591095,2.27653792,652.9,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220591495,2.27653792,652.86,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220591791,2.27653792,652.89,652.44,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750220592095,2.27653792,652.89,652.06,1.14884762]
["bitfinex-derivatives","BNBF0:USTF0",1750220592395,2.27653792,652.89,652.07,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220592595,2.27653792,652.9,652.08,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220592790,2.27653792,652.89,652.09,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220592992,2.27653792,652.88,652.1,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220593291,2.27653792,652.88,652.11,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220593492,2.27653792,652.88,652.12,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220593692,2.27653792,652.89,652.13,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220593895,2.27653792,652.88,652.14,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220594093,2.27653792,652.88,652.15,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220594293,2.27653792,652.87,652.16,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220594496,2.27653792,652.87,652.17,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220594697,2.27653792,652.88,652.18,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220594994,2.27653792,652.88,652.19,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220595192,2.27653792,652.88,652.2,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220595393,2.27653792,652.88,652.21,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220595599,2.27653792,652.88,652.22,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220595801,2.27653792,652.88,652.23,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220596000,2.27653792,652.88,652.24,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220596200,2.27653792,652.88,652.25,1.02551019]
["bitfinex-derivatives","BNBF0:USTF0",1750220596498,2.27653792,652.88,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220596697,2.27653792,652.88,652.18,1.02463909]
["bitfinex-derivatives","BNBF0:USTF0",1750220596899,2.27653792,652.86,652.19,1.02463909]
["bitfinex-derivatives","BNBF0:USTF0",1750220597101,2.27653792,652.86,652.2,1.02463909]
["bitfinex-derivatives","BNBF0:USTF0",1750220597302,2.27653792,652.86,652.21,1.02463909]
["bitfinex-derivatives","BNBF0:USTF0",1750220597498,2.27653792,652.86,652.22,1.02463909]
["bitfinex-derivatives","BNBF0:USTF0",1750220597797,2.27653792,652.86,652.23,1.02463909]
["bitfinex-derivatives","BNBF0:USTF0",1750220598001,2.27653792,652.86,652.24,1.02463909]
["bitfinex-derivatives","BNBF0:USTF0",1750220598198,2.27653792,652.86,652.25,1.02463909]
["bitfinex-derivatives","BNBF0:USTF0",1750220598398,2.27653792,652.86,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220598598,2.27653792,652.87,652.18,1.02464042]
["bitfinex-derivatives","BNBF0:USTF0",1750220598802,2.27653792,652.87,652.19,1.02464042]
["bitfinex-derivatives","BNBF0:USTF0",1750220598998,2.27653792,652.87,652.2,1.02464042]
["bitfinex-derivatives","BNBF0:USTF0",1750220599198,2.27653792,652.87,652.21,1.02464042]
["bitfinex-derivatives","BNBF0:USTF0",1750220599399,2.27653792,652.87,652.22,1.02464042]
["bitfinex-derivatives","BNBF0:USTF0",1750220599599,2.27653792,652.87,652.23,1.02464042]
["bitfinex-derivatives","BNBF0:USTF0",1750220599798,2.27653792,652.87,652.24,1.02464042]
["bitfinex-derivatives","BNBF0:USTF0",1750220600097,2.27653792,652.87,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220600296,2.27653792,652.88,652.18,1.0244972]
["bitfinex-derivatives","BNBF0:USTF0",1750220600501,2.27653792,652.88,652.19,1.0244972]
["bitfinex-derivatives","BNBF0:USTF0",1750220600706,2.27653792,652.88,652.2,1.0244972]
["bitfinex-derivatives","BNBF0:USTF0",1750220600898,2.27653792,652.88,652.21,1.0244972]
["bitfinex-derivatives","BNBF0:USTF0",1750220601199,2.27653792,652.88,652.22,1.0244972]
["bitfinex-derivatives","BNBF0:USTF0",1750220601399,2.27653792,652.88,652.23,1.0244972]
["bitfinex-derivatives","BNBF0:USTF0",1750220601598,2.27653792,652.88,652.24,1.0244972]
["bitfinex-derivatives","BNBF0:USTF0",1750220601803,2.27653792,652.88,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220602003,2.27653792,652.88,652.18,1.02449835]
["bitfinex-derivatives","BNBF0:USTF0",1750220602303,2.27653792,652.88,652.19,1.02449835]
["bitfinex-derivatives","BNBF0:USTF0",1750220602603,2.27653792,652.88,652.2,1.02449835]
["bitfinex-derivatives","BNBF0:USTF0",1750220602803,2.27653792,652.88,652.21,1.02449835]
["bitfinex-derivatives","BNBF0:USTF0",1750220603003,2.27653792,652.88,652.22,1.02449835]
["bitfinex-derivatives","BNBF0:USTF0",1750220603200,2.27653792,652.88,652.23,1.02449835]
["bitfinex-derivatives","BNBF0:USTF0",1750220603403,2.27653792,652.88,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220603404,2.27653792,652.88,652.24,1.02449835]
["bitfinex-derivatives","BNBF0:USTF0",1750220603703,2.27653792,652.88,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220603904,0.26668812,652.84,652.18,1.02430309]
["bitfinex-derivatives","BNBF0:USTF0",1750220604102,0.26668812,652.84,652.19,1.02430309]
["bitfinex-derivatives","BNBF0:USTF0",1750220604302,0.26668812,652.84,652.2,1.02430309]
["bitfinex-derivatives","BNBF0:USTF0",1750220604501,0.26668812,652.84,652.21,1.02430309]
["bitfinex-derivatives","BNBF0:USTF0",1750220604701,0.26668812,652.84,652.22,1.02430309]
["bitfinex-derivatives","BNBF0:USTF0",1750220604905,0.26668812,652.84,652.23,1.02430242]
["bitfinex-derivatives","BNBF0:USTF0",1750220605208,0.26668812,652.84,652.24,1.02430242]
["bitfinex-derivatives","BNBF0:USTF0",1750220605501,0.26668812,652.84,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220605703,0.26668812,652.84,652.18,1.02429174]
["bitfinex-derivatives","BNBF0:USTF0",1750220605903,0.26668812,652.84,652.19,1.02429174]
["bitfinex-derivatives","BNBF0:USTF0",1750220606104,0.26668812,652.84,652.2,1.02429174]
["bitfinex-derivatives","BNBF0:USTF0",1750220606304,0.26668812,652.84,652.21,1.02429174]
["bitfinex-derivatives","BNBF0:USTF0",1750220606506,0.26668812,652.84,652.22,1.02429174]
["bitfinex-derivatives","BNBF0:USTF0",1750220606706,0.26668812,652.84,652.23,1.02429174]
["bitfinex-derivatives","BNBF0:USTF0",1750220607005,0.26668812,652.84,652.24,1.02429174]
["bitfinex-derivatives","BNBF0:USTF0",1750220607206,0.26668812,652.84,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220607404,0.26668812,652.84,652.18,1.02431595]
["bitfinex-derivatives","BNBF0:USTF0",1750220607704,0.26668812,652.84,652.19,1.02431595]
["bitfinex-derivatives","BNBF0:USTF0",1750220607907,0.26668812,652.84,652.2,1.02431595]
["bitfinex-derivatives","BNBF0:USTF0",1750220608104,0.26668812,652.84,652.21,1.02431595]
["bitfinex-derivatives","BNBF0:USTF0",1750220608303,0.26668812,652.84,652.22,1.02431595]
["bitfinex-derivatives","BNBF0:USTF0",1750220608503,0.26668812,652.84,652.23,1.02431595]
["bitfinex-derivatives","BNBF0:USTF0",1750220608708,0.26668812,652.84,652.24,1.02431595]
["bitfinex-derivatives","BNBF0:USTF0",1750220608908,0.26668812,652.84,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220609206,0.26668812,652.84,652.18,1.02431592]
["bitfinex-derivatives","BNBF0:USTF0",1750220609504,0.26668812,652.84,652.19,1.02431592]
["bitfinex-derivatives","BNBF0:USTF0",1750220609702,0.26668812,652.84,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220609703,0.26668812,652.84,652.2,1.02431592]
["bitfinex-derivatives","BNBF0:USTF0",1750220609908,0.26668812,652.84,652.21,1.02431592]
["bitfinex-derivatives","BNBF0:USTF0",1750220610204,0.26668812,652.84,652.22,1.02431592]
["bitfinex-derivatives","BNBF0:USTF0",1750220610508,0.26668812,652.84,652.23,1.02431592]
["bitfinex-derivatives","BNBF0:USTF0",1750220610709,0.26668812,652.84,652.24,1.02431592]
["bitfinex-derivatives","BNBF0:USTF0",1750220610910,0.26668812,652.84,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220611106,0.26668812,652.84,652.18,1.02431546]
["bitfinex-derivatives","BNBF0:USTF0",1750220611411,0.26668812,652.84,652.19,1.02431546]
["bitfinex-derivatives","BNBF0:USTF0",1750220611608,0.26668812,652.84,652.2,1.02431546]
["bitfinex-derivatives","BNBF0:USTF0",1750220611905,0.26668812,652.84,652.21,1.02431546]
["bitfinex-derivatives","BNBF0:USTF0",1750220612104,0.26668812,652.84,652.22,1.02431546]
["bitfinex-derivatives","BNBF0:USTF0",1750220612310,0.26668812,652.84,652.23,1.02431546]
["bitfinex-derivatives","BNBF0:USTF0",1750220612607,0.26668812,652.84,652.24,1.02431546]
["bitfinex-derivatives","BNBF0:USTF0",1750220612808,0.26668812,652.84,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220613011,0.26668812,652.84,652.18,1.02451623]
["bitfinex-derivatives","BNBF0:USTF0",1750220613212,0.26668812,652.84,652.19,1.02451623]
["bitfinex-derivatives","BNBF0:USTF0",1750220613411,0.26668812,652.84,652.2,1.02451623]
["bitfinex-derivatives","BNBF0:USTF0",1750220613612,0.26668812,652.84,652.21,1.02451623]
["bitfinex-derivatives","BNBF0:USTF0",1750220613809,0.26668812,652.84,652.22,1.02451623]
["bitfinex-derivatives","BNBF0:USTF0",1750220614012,0.26668812,652.84,652.23,1.02451623]
["bitfinex-derivatives","BNBF0:USTF0",1750220614211,0.26668812,652.84,652.24,1.02451623]
["bitfinex-derivatives","BNBF0:USTF0",1750220614412,0.26668812,652.84,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220614710,0.26668812,652.84,652.18,1.02456135]
["bitfinex-derivatives","BNBF0:USTF0",1750220615010,0.26668812,652.84,652.19,1.02456135]
["bitfinex-derivatives","BNBF0:USTF0",1750220615210,0.26668812,652.84,652.2,1.02456135]
["bitfinex-derivatives","BNBF0:USTF0",1750220615415,0.26668812,652.84,652.21,1.02456135]
["bitfinex-derivatives","BNBF0:USTF0",1750220615609,0.26668812,652.84,652.22,1.02456135]
["bitfinex-derivatives","BNBF0:USTF0",1750220615815,0.26668812,652.84,652.23,1.02456135]
["bitfinex-derivatives","BNBF0:USTF0",1750220616016,0.26668812,652.84,652.24,1.02456135]
["bitfinex-derivatives","BNBF0:USTF0",1750220616314,0.26668812,652.84,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220616515,0.26668812,652.84,652.18,1.02484632]
["bitfinex-derivatives","BNBF0:USTF0",1750220616715,0.26668812,652.84,652.19,1.02484632]
["bitfinex-derivatives","BNBF0:USTF0",1750220616910,2.54322604,652.84,652.2,1.02484632]
["bitfinex-derivatives","BNBF0:USTF0",1750220617212,2.54322604,652.84,652.21,1.02484632]
["bitfinex-derivatives","BNBF0:USTF0",1750220617416,2.54322604,652.84,652.22,1.02484632]
["bitfinex-derivatives","BNBF0:USTF0",1750220617610,2.54322604,652.84,652.23,1.02484632]
["bitfinex-derivatives","BNBF0:USTF0",1750220617814,2.27653792,652.82,652.24,1.02484632]
["bitfinex-derivatives","BNBF0:USTF0",1750220618013,2.27653792,652.82,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220618014,2.27653792,652.82,652.25,1.02484632]
["bitfinex-derivatives","BNBF0:USTF0",1750220618215,2.27653792,652.82,652.26,1.02484632]
["bitfinex-derivatives","BNBF0:USTF0",1750220618516,2.27653792,652.82,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220618717,2.27653792,652.82,652.18,1.02568681]
["bitfinex-derivatives","BNBF0:USTF0",1750220618916,2.27653792,652.82,652.19,1.02568681]
["bitfinex-derivatives","BNBF0:USTF0",1750220619214,2.27653792,652.82,652.2,1.02568681]
["bitfinex-derivatives","BNBF0:USTF0",1750220619412,2.27653792,652.82,652.21,1.02568681]
["bitfinex-derivatives","BNBF0:USTF0",1750220619612,2.27653792,652.82,652.22,1.02568681]
["bitfinex-derivatives","BNBF0:USTF0",1750220619813,2.27653792,652.81,652.23,1.02568681]
["bitfinex-derivatives","BNBF0:USTF0",1750220620417,2.27653792,652.81,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220620615,0.26668812,652.84,652.17,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750220640337,0.26668812,652.84,651.82,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1750220658344,0.30635847,652.83,651.82,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1750220679359,0.30635847,652.83,651.51,0.26680262]
["bitfinex-derivatives","BNBF0:USTF0",1750220681256,0.30635847,652.83,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220684963,1.51705489,652.65,651.56,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220685760,1.51705489,652.61,651.59,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220688566,1.51705489,652.61,651.6,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220689467,1.51705489,652.57,651.62,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220690066,1.51705489,652.56,651.63,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220691669,1.51705489,652.54,651.65,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220692166,1.51705489,652.56,651.62,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220692365,1.51705489,652.56,651.61,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220692666,1.51705489,652.56,651.62,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220692864,1.51705489,652.55,651.62,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220693069,1.51705489,652.55,651.61,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220693968,1.51705489,652.54,651.62,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220695673,1.51705489,652.53,651.62,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220696374,1.51705489,652.54,651.62,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220698572,1.51705489,652.54,651.61,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220698973,1.51705489,652.55,651.6,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220700979,1.51705489,652.53,651.61,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220701874,1.51705489,652.52,651.62,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220702776,1.51705489,652.5,651.63,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220703275,1.51705489,652.5,651.62,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220703782,1.51705489,652.47,651.63,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220704478,1.51705489,652.48,651.62,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220705378,1.51705489,652.49,651.62,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220706180,1.51705489,652.68,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220706376,1.51705489,652.59,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220706979,1.51705489,652.58,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220707185,1.51705489,652.56,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220707583,1.51705489,652.45,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220708378,1.51705489,652.41,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220708679,1.51705489,652.4,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220708982,1.51705489,652.37,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220709380,1.51705489,652.39,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220709580,1.51705489,652.38,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220709782,1.51705489,652.35,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220710182,1.51705489,652.37,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220710585,0.30643357,652.67,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220710586,1.51705489,652.38,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220711286,1.51705489,652.2,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220711887,1.51705489,652.19,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220712187,1.51705489,652.18,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220712490,1.51705489,652.22,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220713484,2.27558234,652.34,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220713485,1.51705489,652.23,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220713889,1.51705489,652.22,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220714394,1.51705489,652.24,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220715396,1.51705489,652.26,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220715895,1.51705489,652.22,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220716292,1.51705489,652.23,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220716795,1.51705489,652.18,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220717493,1.51705489,652.19,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220718597,1.51705489,652.21,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220720393,1.51705489,652.22,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220721093,1.51705489,652.2,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220723093,1.51705489,652.21,651.52,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750220723394,1.51705489,652.19,651.34,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220723893,1.51705489,652.19,651.35,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220724093,1.51705489,652.19,651.34,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220725497,1.51705489,652.2,651.34,1.14210522]
["bitfinex-derivatives","BNBF0:USTF0",1750220726297,1.51705489,652.2,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220727997,1.51705489,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220728296,1.51705489,652.2,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220732407,1.51705489,652.24,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220736408,1.51705489,652.25,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220737911,1.51705489,652.24,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220739613,1.51705489,652.26,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220740912,1.51705489,652.25,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220741211,1.51705489,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220741416,1.51705489,652.23,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220742015,1.51705489,652.22,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220742211,1.51705489,652.2,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220742716,0.30664969,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220743116,1.51705489,652.2,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220744411,1.82370458,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220745412,0.30664969,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220747312,1.82370458,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220747515,0.30664969,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220747812,1.51705489,652.19,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220748212,1.51705489,652.2,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220748716,1.51705489,652.16,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220748912,0.30664969,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220748913,1.51705489,652.15,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220749521,1.51705489,652.16,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220750018,1.51705489,652.17,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220750314,0.30664969,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220752114,1.82370458,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220752415,0.30664969,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220752915,1.51705489,652.19,651.35,1.83115173]
["bitfinex-derivatives","BNBF0:USTF0",1750220753116,1.51705489,652.2,651.35,1.83115173]
["bitfinex-derivatives","BNBF0:USTF0",1750220753815,1.51705489,652.17,651.37,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220755116,1.51705489,652.2,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220756329,1.82370458,652.21,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220758023,1.51705489,652.2,651.35,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750220758419,1.51705489,652.2,651.34,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220758719,0.30664969,652.21,651.32,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220759423,0.30664969,652.21,651.3,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220760423,0.30664969,652.21,651.31,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750220761225,0.30664969,652.21,651.31,2.13215173]
["bitfinex-derivatives","BNBF0:USTF0",1750220761425,0.30664969,652.21,651.32,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220761926,0.30664969,652.21,651.33,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220762125,0.30664969,652.21,651.34,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220762823,0.30664969,652.21,651.31,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750220762824,0.30664969,652.21,651.35,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220763329,0.30664969,652.21,651.36,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220764329,0.30664969,652.21,651.39,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220765324,0.30664969,652.21,651.38,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220768734,0.30664969,652.21,651.39,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220769235,0.30664969,652.21,651.41,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220770635,0.30664969,652.21,651.42,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220770835,0.30664969,652.21,651.41,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220771135,1.82370458,652.21,651.46,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220771333,1.51705489,652.2,651.46,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220771531,1.51705489,652.2,651.33,1.52280696]
["bitfinex-derivatives","BNBF0:USTF0",1750220771532,1.51705489,652.18,651.48,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220772032,1.51705489,652.17,651.48,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220772438,1.51705489,652.18,651.48,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220773436,1.51705489,652.18,651.47,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220774433,1.51705489,652.19,651.47,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220774836,0.30664969,652.21,651.31,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750220774837,1.51705489,652.17,651.49,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220775535,1.51705489,652.17,651.48,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220776538,1.51705489,652.2,651.42,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220776933,1.51705489,652.2,651.41,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220777135,1.51705489,652.2,651.42,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220777435,1.51705489,652.2,651.41,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220778637,1.82370458,652.21,651.41,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220778837,0.30664969,652.21,651.4,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220780337,0.30664969,652.21,651.39,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220780838,0.30664969,652.21,651.38,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220781041,0.30664969,652.21,651.39,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220781241,0.30664969,652.21,651.4,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220781840,0.30664969,652.21,651.41,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220783344,0.30664969,652.21,651.42,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220783644,0.30664969,652.21,651.42,1.91815173]
["bitfinex-derivatives","BNBF0:USTF0",1750220784444,0.30664969,652.21,651.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750220784645,0.30664969,652.21,651.44,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220784841,0.30664969,652.21,651.42,1.91815173]
["bitfinex-derivatives","BNBF0:USTF0",1750220785747,1.51705489,652.43,651.43,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220786353,1.51705489,652.44,651.42,1.91815173]
["bitfinex-derivatives","BNBF0:USTF0",1750220786649,1.51705489,652.45,651.42,1.91815173]
["bitfinex-derivatives","BNBF0:USTF0",1750220790555,0.26668812,652.84,651.42,1.91815173]
["bitfinex-derivatives","BNBF0:USTF0",1750220790556,1.51705489,652.44,651.43,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220792455,1.51705489,652.43,651.43,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220793756,1.51705489,652.44,651.43,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220793951,1.51705489,652.43,651.43,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220794251,1.51705489,652.42,651.42,1.91815173]
["bitfinex-derivatives","BNBF0:USTF0",1750220794455,1.51705489,652.32,651.47,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220794852,1.51705489,652.32,651.46,1.14315173]
["bitfinex-derivatives","BNBF0:USTF0",1750220795155,1.51705489,652.28,651.42,1.91815173]
["bitfinex-derivatives","BNBF0:USTF0",1750220797753,1.51705489,652.28,651.42,1.91956487]
["bitfinex-derivatives","BNBF0:USTF0",1750220799656,1.51705489,652.28,651.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750220801855,1.51705489,652.27,651.42,1.91956487]
["bitfinex-derivatives","BNBF0:USTF0",1750220802857,1.51705489,652.26,651.42,1.91956487]
["bitfinex-derivatives","BNBF0:USTF0",1750220803553,1.51705489,652.25,651.42,1.91956487]
["bitfinex-derivatives","BNBF0:USTF0",1750220804056,1.51705489,652.24,651.43,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220804656,1.51705489,652.22,651.45,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220804857,1.51705489,652.21,651.45,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220805557,1.51705489,652.19,651.47,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220806461,1.51705489,652.17,651.49,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220806957,1.51705489,652.17,651.5,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220807162,1.51705489,652.17,651.49,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220807460,1.51705489,652.14,651.53,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220808762,1.51705489,652.13,651.53,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220808963,1.51705489,652.14,651.53,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220809563,1.51705489,652.12,651.55,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220809762,1.51705489,652.11,651.55,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220809964,1.51705489,652.12,651.55,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220810164,1.51705489,652.11,651.55,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220811364,0.26694896,652.26,651.55,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220811365,1.51705489,652.12,651.55,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220811564,2.27558234,652.23,651.55,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220811565,1.51705489,652.11,651.55,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220811865,1.51705489,652.11,651.56,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220812367,1.51705489,652.18,651.5,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220813463,1.51705489,652.17,651.51,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220815065,1.51705489,652.16,651.51,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220816265,1.51705489,652.17,651.51,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220818568,1.51705489,652.16,651.51,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220818962,1.51705489,652.16,651.52,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220822370,1.51705489,652.16,651.42,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750220822371,1.51705489,652.09,651.57,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220824274,1.51705489,652.1,651.56,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220825374,1.51705489,652.13,651.55,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220826575,1.51705489,652.13,651.54,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220827374,1.51705489,652.13,651.55,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220828875,1.51705489,652.13,651.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750220832782,1.51705489,652.12,651.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750220834184,1.51705489,652.11,651.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750220835387,1.51705489,652.09,651.57,1.14456487]
["bitfinex-derivatives","BNBF0:USTF0",1750220835585,1.51705489,652.13,651.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750220838086,1.51705489,652.12,651.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750220838284,1.51705489,652.13,651.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750220845594,1.51705489,652.1,651.57,1.14907262]
["bitfinex-derivatives","BNBF0:USTF0",1750220846190,1.51705489,652.12,651.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750220846395,1.51705489,652.16,651.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750220846891,1.51705489,652.15,651.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750220847095,1.51705489,652.29,651.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750220847292,1.51705489,652.3,651.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750220847895,1.51705489,652.3,651.56,2.08607262]
["bitfinex-derivatives","BNBF0:USTF0",1750220848397,1.51705489,652.31,651.57,1.14907262]
["bitfinex-derivatives","BNBF0:USTF0",1750220849398,1.51705489,652.32,651.58,1.14907262]
["bitfinex-derivatives","BNBF0:USTF0",1750220850095,1.51705489,652.31,651.57,1.14907262]
["bitfinex-derivatives","BNBF0:USTF0",1750220850593,1.51705489,652.21,651.66,1.14907262]
["bitfinex-derivatives","BNBF0:USTF0",1750220850793,1.51705489,652.28,651.72,1.14907262]
["bitfinex-derivatives","BNBF0:USTF0",1750220851395,1.51705489,652.29,651.73,1.14907262]
["bitfinex-derivatives","BNBF0:USTF0",1750220851794,1.51705489,652.28,651.74,1.14907262]
["bitfinex-derivatives","BNBF0:USTF0",1750220852898,1.51705489,652.32,651.7,1.14907262]
["bitfinex-derivatives","BNBF0:USTF0",1750220853899,1.51705489,652.32,651.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750220857406,1.51705489,652.31,651.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750220857905,1.51705489,652.34,651.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750220858807,1.51705489,652.35,651.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750220859105,1.51705489,652.39,651.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750220860409,1.51705489,652.38,651.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750220863913,1.51705489,652.39,651.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750220866613,1.51705489,652.4,651.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750220868912,1.51705489,652.35,651.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750220870520,1.51705489,652.34,651.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750220870815,1.51705489,652.35,651.71,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750220871820,1.51705489,652.35,651.67,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220872423,1.51705489,652.43,651.64,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220872625,1.51705489,652.47,651.67,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220873518,1.51705489,652.47,651.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750220873718,1.51705489,652.49,651.69,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220876623,1.51705489,652.48,651.69,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220876826,1.51705489,652.49,651.69,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220877224,1.51705489,652.48,651.69,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220877424,1.51705489,652.5,651.68,2.35535404]
["bitfinex-derivatives","BNBF0:USTF0",1750220878821,1.51705489,652.51,651.68,2.35535404]
["bitfinex-derivatives","BNBF0:USTF0",1750220879821,1.51705489,652.52,651.68,2.35535404]
["bitfinex-derivatives","BNBF0:USTF0",1750220880225,1.51705489,652.51,651.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750220881425,1.51705489,652.52,651.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750220882325,1.51705489,652.47,651.71,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220882625,1.51705489,652.46,651.72,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220883428,1.78388411,652.61,651.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750220883630,1.51705489,652.73,651.74,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220883928,0.26679956,652.68,651.73,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220884329,0.26679956,652.68,651.74,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220885525,0.26679956,652.68,651.71,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220885730,0.26679956,652.68,651.69,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220885927,0.26679956,652.68,651.68,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750220889630,0.26679956,652.68,651.64,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220892131,0.26679956,652.68,651.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750220893435,0.26679956,652.68,651.65,2.06335404]
["bitfinex-derivatives","BNBF0:USTF0",1750220895639,1.78385445,652.68,651.71,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220895836,1.51705489,652.66,651.71,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220897940,1.51705489,652.66,651.72,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220900341,1.51705489,652.58,651.78,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220900540,1.51705489,652.6,651.76,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220901041,1.51705489,652.58,651.77,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220901438,1.51705489,652.61,651.73,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220901737,1.51705489,652.61,651.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1750220901738,1.51705489,652.59,651.75,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220902439,1.51705489,652.57,651.76,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220904439,1.51705489,652.56,651.75,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220904644,1.51705489,652.55,651.75,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220904838,1.51705489,652.55,651.74,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220905339,1.51705489,652.57,651.73,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220905643,1.51705489,652.57,651.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750220906344,1.51705489,652.56,651.74,1.92535404]
["bitfinex-derivatives","BNBF0:USTF0",1750220906946,1.51705489,652.53,651.77,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220907441,1.51705489,652.53,651.76,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220907641,1.51705489,652.53,651.77,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220907945,1.51705489,652.53,651.76,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220908641,1.51705489,652.51,651.75,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220909941,1.51705489,652.51,651.74,1.92535404]
["bitfinex-derivatives","BNBF0:USTF0",1750220910243,1.51705489,652.5,651.74,1.92535404]
["bitfinex-derivatives","BNBF0:USTF0",1750220910746,1.51705489,652.47,651.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750220911350,1.51705489,652.44,651.74,1.92535404]
["bitfinex-derivatives","BNBF0:USTF0",1750220911645,1.51705489,652.44,651.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750220912750,1.51705489,652.43,651.74,1.92535404]
["bitfinex-derivatives","BNBF0:USTF0",1750220913048,1.51705489,652.43,651.75,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220914253,1.51705489,652.4,651.78,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220914848,1.51705489,652.41,651.76,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220915655,1.51705489,652.41,651.77,1.14735404]
["bitfinex-derivatives","BNBF0:USTF0",1750220915955,1.51705489,652.43,651.74,1.92535404]
["bitfinex-derivatives","BNBF0:USTF0",1750220917358,1.51705489,652.41,651.74,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750220918754,1.51705489,652.4,651.73,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220919053,1.51705489,652.41,651.73,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220919353,1.51705489,652.41,651.74,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220919654,1.51705489,652.41,651.73,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220920665,1.51705489,652.4,651.74,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220921565,1.51705489,652.4,651.75,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750220923564,1.51705489,652.41,651.75,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750220923764,1.51705489,652.4,651.75,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750220924669,1.51705489,652.39,651.75,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750220924966,1.51705489,652.4,651.75,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750220925665,1.51705489,652.37,651.77,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220926967,1.51705489,652.37,651.76,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220927670,1.51705489,652.38,651.75,2.20328367]
["bitfinex-derivatives","BNBF0:USTF0",1750220928273,1.51705489,652.38,651.76,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220928666,1.51705489,652.37,651.76,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220929073,1.51705489,652.38,651.75,2.20328367]
["bitfinex-derivatives","BNBF0:USTF0",1750220930366,1.51705489,652.38,651.76,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220931868,1.51705489,652.37,651.77,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220932273,1.51705489,652.37,651.76,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220933373,1.51705489,652.37,651.77,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220934073,1.51705489,652.36,651.77,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220934274,1.51705489,652.36,651.78,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220934775,1.51705489,652.35,651.78,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220936275,1.51705489,652.36,651.78,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220936778,1.51705489,652.35,651.78,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220937581,1.51705489,652.34,651.79,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220939281,1.51705489,652.34,651.78,1.14728367]
["bitfinex-derivatives","BNBF0:USTF0",1750220940181,1.51705489,652.34,651.75,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750220940383,1.51705489,652.35,651.79,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220940984,1.51705489,652.35,651.78,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220941784,1.51705489,652.35,651.79,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220942685,1.51705489,652.35,651.78,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220943781,1.51705489,652.34,651.79,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220947090,1.51705489,652.36,651.77,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220947893,1.51705489,652.37,651.77,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220948893,1.51705489,652.36,651.78,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220952589,1.51705489,652.35,651.78,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220953693,1.51705489,652.34,651.79,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220954993,1.51705489,652.33,651.8,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220956492,1.51705489,652.33,651.81,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750220956794,1.51705489,652.35,651.81,2.32188631]
["bitfinex-derivatives","BNBF0:USTF0",1750220956990,1.51705489,652.33,651.84,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220957191,1.51705489,652.34,651.85,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220957696,1.51705489,652.36,651.84,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220957889,1.51705489,652.41,651.88,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220958290,1.51705489,652.42,651.88,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220958494,1.51705489,652.43,651.88,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220959195,1.51705489,652.47,651.92,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220959591,1.51705489,652.48,651.91,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220967002,1.51705489,652.48,651.92,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220967405,1.51705489,652.47,651.93,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220967705,1.51705489,652.46,651.93,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220968199,1.51705489,652.45,651.94,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220970607,1.51705489,652.45,651.81,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1750220970608,1.51705489,652.47,651.93,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220971509,1.51705489,652.47,651.92,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220972507,1.51705489,652.48,651.91,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220974712,1.51705489,652.49,651.9,1.14788631]
["bitfinex-derivatives","BNBF0:USTF0",1750220975913,1.51705489,652.49,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750220976613,1.51705489,652.5,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750220978715,1.51705489,652.51,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750220980413,1.51705489,652.55,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750220988535,1.51705489,652.54,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750220990132,0.26679956,652.68,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750221004847,1.52581635,652.51,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750221005151,0.26679956,652.68,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750221005152,1.52581635,652.58,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750221006353,0.26679956,652.68,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750221006354,1.52581635,652.56,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750221008951,1.52581635,652.58,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750221009153,1.52581635,652.55,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750221009556,1.52581635,652.54,651.91,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750221010655,1.52581635,652.54,651.91,2.3596945]
["bitfinex-derivatives","BNBF0:USTF0",1750221011662,1.52581635,652.53,651.92,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221011855,2.28872453,652.65,651.92,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221011856,1.52581635,652.52,651.92,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221012060,1.52581635,652.52,651.91,2.3596945]
["bitfinex-derivatives","BNBF0:USTF0",1750221012556,1.52581635,652.5,651.93,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221013262,1.52581635,652.5,651.94,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221013857,1.52581635,652.51,651.94,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221015064,1.52581635,652.52,651.94,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221015257,1.52581635,652.52,651.93,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221017662,1.52581635,652.5,651.95,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221018565,1.52581635,652.49,651.96,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221018765,1.52581635,652.46,651.98,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221019661,1.52581635,652.46,651.99,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221019865,1.52581635,652.48,652.01,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221020063,1.52581635,652.49,652.01,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221020259,1.52581635,652.48,652.01,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221020963,1.52581635,652.47,651.99,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221022362,1.52581635,652.63,652.0,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221022965,1.52581635,652.63,651.99,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221023263,1.52581635,652.65,652.01,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221024164,1.52581635,652.64,652.0,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221024564,1.52581635,652.68,651.99,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221025270,1.52581635,652.66,651.98,1.1466945]
["bitfinex-derivatives","BNBF0:USTF0",1750221025667,1.52581635,652.67,651.97,2.0646945]
["bitfinex-derivatives","BNBF0:USTF0",1750221025865,1.52581635,652.68,651.97,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750221026865,1.52581635,652.67,651.97,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750221027070,1.52581635,652.66,651.97,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750221028669,0.26676172,652.78,651.97,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750221034178,1.52930658,652.55,652.0,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221034573,1.52930658,652.56,652.0,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221034771,1.52930658,652.55,652.0,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221035272,1.52930658,652.51,651.98,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221035776,1.52930658,652.51,651.97,2.06621838]
["bitfinex-derivatives","BNBF0:USTF0",1750221036171,1.52930658,652.52,651.97,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750221036774,1.52930658,652.51,651.97,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750221037072,1.52930658,652.51,651.95,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221037073,1.52930658,652.51,651.94,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221037373,1.52930658,652.5,651.95,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221037872,0.26676172,652.78,651.94,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221037873,1.52930658,652.49,651.94,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221038473,1.52930658,652.5,651.89,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221038677,1.52930658,652.49,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221038877,1.52930658,652.51,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221039077,1.52930658,652.5,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221039978,1.52930658,652.49,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221042881,1.52930658,652.47,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221044182,1.52930658,652.5,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221045081,1.52930658,652.49,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221045882,1.52930658,652.5,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221048683,1.52930658,652.46,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221049186,1.52930658,652.45,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221050385,1.52930658,652.44,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221053987,1.52930658,652.41,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221054989,1.52930658,652.4,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221055190,1.52930658,652.41,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221056691,1.52930658,652.42,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221057791,1.52930658,652.43,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221058497,1.52930658,652.42,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221059495,1.52930658,652.44,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221060395,1.52930658,652.43,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221060794,1.52930658,652.44,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221061197,1.52930658,652.43,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221067005,1.52930658,652.42,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221068501,1.52930658,652.43,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221069304,1.52930658,652.42,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221069702,1.52930658,652.47,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221070104,1.52930658,652.48,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221070304,1.52930658,652.47,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221071706,1.52930658,652.48,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221074207,1.52930658,652.49,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221075407,1.52930658,652.5,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221075707,1.52930658,652.49,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221076002,1.52930658,652.48,651.95,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1750221076605,1.52930658,652.48,651.77,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221076804,1.52930658,652.49,651.78,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221077008,1.52930658,652.48,651.77,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221077307,1.52930658,652.49,651.78,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221079207,1.52930658,652.48,651.79,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750221079406,1.52930658,652.47,651.79,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750221079710,1.52930658,652.42,651.8,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221079910,1.52930658,652.43,651.81,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221080310,1.52930658,652.42,651.8,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221081115,1.52930658,652.43,651.81,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221082011,1.52930658,652.42,651.8,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221082515,1.52930658,652.43,651.81,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221083617,1.52930658,652.42,651.8,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221084615,1.52930658,652.41,651.81,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221085220,1.52930658,652.41,651.79,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750221085221,1.52930658,652.42,651.82,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221085420,1.52930658,652.42,651.81,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221085621,1.52930658,652.4,651.82,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221086020,1.52930658,652.41,651.82,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221086219,1.52930658,652.41,651.83,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221086722,1.52930658,652.4,651.82,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221086923,1.52930658,652.41,651.83,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221087123,1.52930658,652.4,651.82,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221089423,1.52930658,652.41,651.82,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221090127,1.52930658,652.41,651.83,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221090422,1.52930658,652.4,651.82,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221092825,1.52930658,652.39,651.83,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221093729,1.52930658,652.4,651.83,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221094131,1.52930658,652.39,651.83,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221094529,1.52930658,652.38,651.84,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221095026,1.52930658,652.39,651.85,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221095531,1.52930658,652.38,651.86,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221095830,1.52930658,652.39,651.86,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221096632,1.52930658,652.38,651.87,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221097829,1.52930658,652.37,651.88,1.14821838]
["bitfinex-derivatives","BNBF0:USTF0",1750221099034,1.52930658,652.37,651.79,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1750221099430,1.53063793,652.37,651.89,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221099634,1.53063793,652.36,651.89,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221100537,1.53063793,652.36,651.9,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221103838,1.53063793,652.36,651.91,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221104138,1.53063793,652.42,651.88,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221104338,1.53063793,652.43,651.87,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221104532,1.53063793,652.43,651.88,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221104732,1.53063793,652.47,651.91,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221104939,1.53063793,652.43,651.94,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221105539,1.53063793,652.43,651.96,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221105839,1.53063793,652.44,651.98,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221106140,1.53063793,652.45,651.98,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221106335,1.53063793,652.47,652.0,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221107542,1.53063793,652.47,652.02,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221107742,1.53063793,652.46,652.0,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221108041,1.53063793,652.46,652.01,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221109641,1.53063793,652.45,652.0,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221110339,1.53063793,652.46,652.01,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221110644,1.53063793,652.48,651.98,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221111439,1.53063793,652.5,651.97,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221112346,1.53063793,652.56,651.99,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221112543,1.53063793,652.58,651.98,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221112743,1.53063793,652.61,652.01,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221113239,1.53063793,652.62,652.02,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221113745,1.53063793,652.62,652.03,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221114541,1.53063793,652.63,652.03,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221114744,1.53063793,652.65,652.01,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221115544,1.53063793,652.64,652.01,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221116244,1.53063793,652.65,652.02,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221116445,1.53063793,652.64,652.01,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221117146,1.53063793,652.65,652.01,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221118545,1.53063793,652.65,652.0,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221118947,1.53063793,652.65,652.01,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221119352,1.53063793,652.65,652.0,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221119548,1.53063793,652.68,651.99,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221119848,1.53063793,652.67,651.99,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221120051,1.53063793,652.68,651.99,1.14909963]
["bitfinex-derivatives","BNBF0:USTF0",1750221121454,1.53063793,652.68,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221121952,1.53063793,652.69,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221122150,1.53063793,652.8,652.0,2.20709963]
["bitfinex-derivatives","BNBF0:USTF0",1750221122349,1.53063793,652.79,652.0,2.20709963]
["bitfinex-derivatives","BNBF0:USTF0",1750221122552,1.53063793,652.78,652.0,2.20709963]
["bitfinex-derivatives","BNBF0:USTF0",1750221122852,1.53063793,652.78,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221123051,1.53063793,652.78,652.0,2.20709963]
["bitfinex-derivatives","BNBF0:USTF0",1750221124448,1.53063793,652.78,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221124753,1.53063793,652.79,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221125150,1.53063793,652.78,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221125552,1.53063793,652.77,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221125850,1.53063793,652.78,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221126148,1.53063793,652.8,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221128451,1.53063793,652.81,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221128855,1.53063793,652.8,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221129454,1.53063793,652.81,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221130353,1.53063793,652.82,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221131355,1.53063793,652.79,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221131552,1.53063793,652.8,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221131853,1.53063793,652.79,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221132057,1.53063793,652.75,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221134659,1.53063793,652.72,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221135558,1.53063793,652.81,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221135854,1.53063793,652.82,652.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750221137558,1.53063793,652.82,651.87,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221138155,1.53063793,652.82,651.88,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221139455,1.53063793,652.82,651.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750221140860,1.53063793,652.81,651.89,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750221145363,1.53063793,652.75,651.93,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221145565,1.53063793,652.74,651.94,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221146566,1.53063793,652.73,651.94,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221146867,1.53063793,652.74,651.94,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221147068,1.53063793,652.73,651.94,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221147667,1.53063793,652.73,651.95,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221149164,1.53063793,652.73,651.94,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221150365,1.53063793,652.73,651.96,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221150570,1.53063793,652.73,651.97,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221151272,1.53063793,652.72,651.98,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221151573,1.53063793,652.76,652.03,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221151772,1.53063793,652.77,652.05,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221151972,1.53063793,652.77,652.04,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221152472,1.53063793,652.76,652.06,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221153874,1.53063793,652.77,652.06,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221154172,1.53063793,652.76,652.06,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221155369,1.53063793,652.77,652.06,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221155570,1.53063793,652.75,652.08,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221156370,1.53063793,652.74,652.08,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221156670,1.53063793,652.75,652.08,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221157174,1.53063793,652.74,652.08,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221157371,1.53063793,652.73,652.09,1.14420702]
["bitfinex-derivatives","BNBF0:USTF0",1750221159471,1.53063793,652.73,652.07,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750221159676,1.53063793,652.73,652.08,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221160174,1.53063793,652.73,652.09,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221160373,1.53063793,652.73,652.08,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221160871,1.53063793,652.73,652.09,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221162477,1.53063793,652.74,652.08,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221162777,1.53063793,652.73,652.08,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221163475,1.53063793,652.71,652.1,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221164475,1.53063793,652.68,652.12,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221164675,1.53063793,652.72,652.09,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221164975,1.53063793,652.71,652.09,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221165876,1.53063793,652.71,652.1,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221169379,1.53063793,652.71,652.09,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221170378,0.26671981,652.87,652.07,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750221170379,1.53063793,652.7,652.1,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221171178,1.53063793,652.7,652.07,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750221171179,1.53063793,652.69,652.08,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221171381,1.53063793,652.67,652.07,2.22218102]
["bitfinex-derivatives","BNBF0:USTF0",1750221171678,1.53063793,652.66,652.08,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221171879,1.53063793,652.66,652.09,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221172078,1.53063793,652.66,652.08,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221172479,1.53063793,652.65,652.09,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221174482,1.53063793,652.62,652.12,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221178382,1.53063793,652.62,652.11,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221178981,1.53063793,652.62,652.12,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221181183,1.53063793,652.67,652.12,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221181881,1.53063793,652.68,652.13,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221183286,1.53063793,652.71,652.12,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221183486,1.53063793,652.72,652.12,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221183687,1.53063793,652.75,652.15,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221183986,1.53063793,652.74,652.14,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221184183,1.53063793,652.75,652.14,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221184384,1.53063793,652.77,652.18,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221185084,0.26669528,652.94,652.19,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221185085,1.53063793,652.75,652.19,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221185288,1.53063793,652.78,652.18,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221185885,1.53063793,652.79,652.18,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221186186,1.53063793,652.79,652.17,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221186689,1.53063793,652.8,652.16,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221187189,1.53063793,652.82,652.14,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221188089,1.53063793,652.83,652.14,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221189587,1.53063793,652.83,652.13,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221189990,1.53063793,652.83,652.14,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221190189,1.53063793,652.85,652.12,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221194092,1.53063793,652.84,652.13,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221194293,1.53063793,652.84,652.12,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221195198,1.53063793,652.84,652.13,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750221195699,1.53063793,652.84,652.13,2.45318102]
["bitfinex-derivatives","BNBF0:USTF0",1750221196496,1.53063793,652.85,652.13,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750221197198,1.53063793,652.83,652.14,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221200200,1.53063793,652.8,652.16,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221202198,1.53063793,652.81,652.15,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221204103,1.53063793,652.79,652.17,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221205001,1.53063793,652.79,652.16,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221205602,1.53063793,652.79,652.17,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221205903,1.53063793,652.77,652.15,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221206306,1.53063793,652.77,652.16,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221208508,1.53063793,652.77,652.17,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221209009,1.53063793,652.77,652.16,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221209609,1.53063793,652.77,652.13,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750221209610,1.53063793,652.76,652.18,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221211510,1.53063793,652.74,652.2,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221212106,1.53063793,652.73,652.21,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221217512,1.53063793,652.73,652.22,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221221516,1.53063793,652.72,652.22,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221221717,1.53063793,652.73,652.22,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221222510,1.53063793,652.72,652.22,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221223415,1.53063793,652.71,652.23,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221226318,1.53063793,652.73,652.25,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221226518,1.53063793,652.72,652.24,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221228417,1.53063793,652.73,652.24,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221228613,1.53063793,652.78,652.28,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221228818,1.53063793,652.77,652.28,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221229414,1.53063793,652.75,652.31,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221229718,1.53063793,652.75,652.32,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221230920,1.53063793,652.74,652.31,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221231419,1.53063793,652.73,652.31,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221231720,1.53063793,652.74,652.31,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221232324,1.53063793,652.75,652.29,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221233422,1.53063793,652.76,652.29,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221234325,1.53063793,652.76,652.28,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221243031,1.53063793,652.74,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221243530,1.53063793,652.73,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221245735,1.53063793,652.74,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221246435,1.53063793,652.74,652.26,2.58318102]
["bitfinex-derivatives","BNBF0:USTF0",1750221250737,1.53063793,652.73,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221251637,1.53063793,652.73,652.26,2.58318102]
["bitfinex-derivatives","BNBF0:USTF0",1750221252338,1.53063793,652.73,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221256442,1.53063793,652.83,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221256638,1.53063793,652.8,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221256836,1.53063793,652.81,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221257338,1.53063793,652.8,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221258537,1.53063793,652.81,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221258841,1.53063793,652.8,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221259142,1.53063793,652.81,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221260844,1.53063793,652.8,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221261639,1.53063793,652.81,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221263246,1.53063793,652.82,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221266251,1.53063793,652.76,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221266447,1.53063793,652.75,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221267850,1.53063793,652.74,652.26,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750221270447,1.53063793,652.74,652.19,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221271052,1.53063793,652.73,652.19,1.14518102]
["bitfinex-derivatives","BNBF0:USTF0",1750221272852,1.53063793,652.73,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221273553,1.53063793,652.74,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221273852,1.53063793,652.73,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221275949,1.53063793,652.76,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221276153,1.53063793,652.75,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221276848,1.53063793,652.74,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221277357,1.53063793,652.77,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221278253,1.53063793,652.76,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221278657,1.53063793,652.77,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221280860,2.29395987,652.9,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221282060,0.26666667,652.99,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221283964,1.53097626,652.77,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221284866,1.53097626,652.76,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221285665,0.26666667,652.99,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221285666,1.53097626,652.74,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221287268,1.53097626,652.71,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221288864,1.53097626,652.72,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221289264,1.53097626,652.71,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221289765,1.53097626,652.72,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221291465,1.53097626,652.71,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221291769,1.53097626,652.72,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221292470,1.53097626,652.74,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221293366,1.53097626,652.72,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221293571,2.29646439,652.86,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221293572,1.53097626,652.73,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221296967,1.53097626,652.72,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221299573,1.53097626,652.7,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221302275,1.53097626,652.67,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221302671,1.53097626,652.66,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221310576,1.53097626,652.65,652.2,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750221310781,1.53097626,652.65,652.17,1.14775138]
["bitfinex-derivatives","BNBF0:USTF0",1750221311576,1.53097626,652.65,652.18,1.14775138]
["bitfinex-derivatives","BNBF0:USTF0",1750221313282,1.53097626,652.65,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221320487,1.53097626,652.67,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221324187,1.53097626,652.66,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221325188,1.53097626,652.65,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221325590,1.53097626,652.68,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221325792,1.53097626,652.67,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221325990,1.53097626,652.66,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221326192,1.53097626,652.65,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221326492,1.53097626,652.64,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221332794,1.53097626,652.65,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221332990,1.53097626,652.64,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221334395,1.53097626,652.65,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221335496,1.53097626,652.64,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221335695,0.26666667,652.99,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221335696,1.53097626,652.62,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221335897,1.53097626,652.61,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221340802,1.53097626,652.59,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221341903,1.53097626,652.6,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221342103,1.53097626,652.61,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221345709,2.29646439,652.72,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221346308,0.26666667,652.99,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221347009,1.53165249,652.61,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221347914,2.29747873,652.71,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221349416,1.53165228,652.63,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221351313,2.29747873,652.75,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221351714,1.53164777,652.64,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221352717,1.53164777,652.65,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221353917,1.53164777,652.66,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221354618,1.53164777,652.65,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221358024,1.53164777,652.63,652.19,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1750221358324,1.53164777,652.63,652.12,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221360525,1.53164777,652.63,652.13,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750221361226,1.53164777,652.62,652.13,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750221362524,1.53164777,652.61,652.13,2.33652857]
["bitfinex-derivatives","BNBF0:USTF0",1750221367526,1.53164777,652.61,652.14,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221369331,1.53164777,652.61,652.13,2.33652857]
["bitfinex-derivatives","BNBF0:USTF0",1750221370132,1.53164777,652.63,652.13,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750221370328,1.53164777,652.64,652.13,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750221370526,1.53164777,652.64,652.13,2.33652857]
["bitfinex-derivatives","BNBF0:USTF0",1750221371631,1.53164777,652.71,652.15,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221371829,1.53164777,652.72,652.14,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221372030,1.53164777,652.8,652.15,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221372832,1.53164777,652.81,652.16,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221374429,1.53164777,652.82,652.16,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221375133,1.53164777,652.81,652.16,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221375430,1.53164777,652.82,652.15,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221375929,1.53164777,652.83,652.15,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221376334,1.53164777,652.83,652.14,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221377430,1.53164777,652.83,652.15,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221378134,1.53164777,652.81,652.16,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221379333,1.53164777,652.82,652.16,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221380234,0.26666667,652.99,652.13,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750221380235,1.53164777,652.83,652.15,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221381536,1.53164777,652.83,652.14,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221381832,1.53164777,652.79,652.18,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221382232,1.53164777,652.8,652.17,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221383135,2.29747873,652.94,652.17,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221383136,1.53164777,652.81,652.17,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221383636,1.53164777,652.82,652.18,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221384130,1.53164777,652.82,652.13,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750221384131,1.53164777,652.97,652.13,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750221384336,1.79830728,652.98,652.13,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750221384634,1.53164777,652.97,652.13,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750221384936,0.26665951,652.98,652.13,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1750221393639,1.53164777,652.86,652.22,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221394942,1.53164777,652.84,652.23,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221399544,1.53164777,652.83,652.24,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221403251,1.53164777,652.84,652.24,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221403450,1.53164777,652.83,652.24,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221403948,1.53164777,652.83,652.13,2.71937143]
["bitfinex-derivatives","BNBF0:USTF0",1750221403949,1.53164777,652.86,652.22,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221404349,1.53164777,652.87,652.21,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221405752,1.53164777,652.86,652.21,1.14852857]
["bitfinex-derivatives","BNBF0:USTF0",1750221406253,1.53164777,652.86,652.22,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750221407757,1.79830728,652.98,652.22,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750221408956,0.26665951,652.98,652.22,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750221413561,1.79830728,652.98,652.22,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750221417466,1.53164777,652.88,652.22,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750221418465,1.53164777,652.86,652.22,2.75548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221419262,1.53164777,652.85,652.22,2.75548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221419566,1.53164777,652.87,652.22,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750221421772,1.53164777,652.88,652.22,2.75548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221423370,1.53164777,652.89,652.23,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221423567,1.53164777,652.88,652.22,2.75548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221426168,1.53164777,652.88,652.22,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221427374,1.53164777,652.87,652.23,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221427771,1.53164777,652.86,652.23,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221428276,1.53164777,652.86,652.24,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221428473,1.53164777,652.87,652.25,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221428672,0.26665951,652.98,652.25,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1750221428673,1.53164777,652.86,652.25,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1750221429177,1.53164777,652.83,652.27,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221429477,1.53164777,652.82,652.28,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221431474,1.53164777,652.81,652.28,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221432679,1.53164777,652.87,652.25,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1750221433179,1.53164777,652.84,652.26,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221433583,1.53164777,652.85,652.26,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221434475,1.53164777,652.84,652.26,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221436280,1.53164777,652.84,652.27,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221436680,1.53164777,652.84,652.25,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1750221436681,1.53164777,652.89,652.31,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221437382,1.53164777,652.9,652.32,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221440484,1.53164777,652.95,652.28,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221442182,1.53164777,652.94,652.29,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221442687,1.53164777,652.92,652.3,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221443184,1.53164777,652.92,652.31,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750221444183,0.2666258,653.09,652.32,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221444184,1.53164777,652.9,652.32,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221448286,1.53164777,652.92,652.31,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750221450291,1.53164777,652.89,652.32,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221450487,1.53164777,652.83,652.37,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221453390,1.53164777,652.84,652.36,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221460495,1.53164777,652.85,652.36,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221461297,1.53164777,652.85,652.35,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221477105,1.53164777,652.9,652.32,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221478310,1.53164777,652.89,652.32,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221482817,1.53164777,652.88,652.33,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221484518,1.53164777,652.89,652.32,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221484718,1.53164777,652.9,652.32,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221485313,1.53164777,652.9,652.33,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221485513,1.53164777,652.89,652.33,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221487219,1.53164777,652.86,652.34,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221490016,1.53164777,652.86,652.35,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221493324,1.53164777,652.85,652.36,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221493828,1.53164777,652.88,652.33,2.69048824]
["bitfinex-derivatives","BNBF0:USTF0",1750221494328,1.53164777,652.86,652.35,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221494528,1.53164777,652.85,652.37,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221495329,1.53164777,652.86,652.36,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221495629,1.53164777,652.86,652.35,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221499430,1.53164777,652.92,652.33,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221500531,1.53164777,652.9,652.33,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221503632,1.53164777,652.89,652.33,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221506435,1.53164777,652.9,652.33,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221509138,0.2666258,653.09,652.33,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221509139,1.53164777,652.85,652.33,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221509638,1.53164777,652.84,652.33,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221510338,1.53164777,652.83,652.33,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221514345,1.53164777,652.82,652.33,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221516446,1.53164777,652.81,652.33,2.69048824]
["bitfinex-derivatives","BNBF0:USTF0",1750221518949,0.2666258,653.09,652.34,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221518950,1.53164777,652.8,652.34,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221527154,1.53164777,652.8,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221529351,1.53164777,652.95,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221534058,1.53164777,652.98,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221535054,1.53164777,652.97,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221536457,1.53164777,652.96,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221536658,1.53164777,652.97,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221538257,1.53164777,652.98,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221539262,1.53164777,652.92,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221542358,1.53164777,652.91,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221542660,1.53164777,652.92,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221544064,1.53164777,652.89,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221546167,1.53164777,652.88,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221546367,1.53164777,652.89,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221546764,1.53164777,652.88,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221547367,1.53164777,652.98,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221547570,1.53164777,652.99,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221548066,1.53164777,652.98,652.35,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1750221554080,1.53164777,652.98,652.17,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221554481,1.53164777,652.97,652.17,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221555483,1.53164777,652.97,652.18,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221555783,1.53164777,652.96,652.18,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221556180,1.53164777,652.97,652.18,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221556483,1.53164777,652.97,652.19,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1750221557280,1.53164777,652.85,652.27,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221561485,1.53164777,652.87,652.26,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221562685,1.53164777,652.84,652.28,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221566282,1.53164777,652.83,652.28,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221568989,1.53164777,652.84,652.28,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221569288,1.53164777,652.82,652.29,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221569686,2.29747873,652.96,652.29,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221569687,1.53164777,652.83,652.29,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221569887,1.53164777,652.82,652.29,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221570490,1.53164777,652.83,652.29,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221571391,1.53164777,652.81,652.3,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221572593,1.53164777,652.81,652.31,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221572990,1.53164777,652.81,652.3,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221573293,1.53164777,652.8,652.3,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221574194,1.53164777,652.82,652.29,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221574393,1.53164777,652.88,652.25,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221574594,1.53164777,652.88,652.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750221575895,1.53164777,652.89,652.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750221576590,0.2666258,653.09,652.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750221576591,1.53164777,652.88,652.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750221576796,1.53164777,652.89,652.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750221579598,1.53164777,652.85,652.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1750221584300,1.53164777,652.8,652.32,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221584999,1.53164777,652.8,652.31,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221585899,1.53164777,652.79,652.32,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221586400,1.53164777,652.79,652.33,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221586699,1.53164777,652.78,652.34,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221587197,1.53164777,652.78,652.33,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221587498,0.2666258,653.09,652.34,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221587499,1.53164777,652.77,652.34,1.14548824]
["bitfinex-derivatives","BNBF0:USTF0",1750221587896,1.53164777,652.77,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221593302,1.53164777,652.76,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221593502,1.53164777,652.77,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221597407,1.53164777,652.76,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221597908,1.53164777,652.77,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221600904,1.53164777,652.77,652.35,2.52909185]
["bitfinex-derivatives","BNBF0:USTF0",1750221601105,1.53164777,652.78,652.35,2.52909185]
["bitfinex-derivatives","BNBF0:USTF0",1750221601308,1.53164777,652.77,652.35,2.52909185]
["bitfinex-derivatives","BNBF0:USTF0",1750221601810,1.53164777,652.77,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221602711,1.53164777,652.82,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221602913,1.53164777,652.87,652.36,1.14809185]
["bitfinex-derivatives","BNBF0:USTF0",1750221603208,1.53164777,652.86,652.36,1.14809185]
["bitfinex-derivatives","BNBF0:USTF0",1750221603409,1.53164777,652.87,652.37,1.14809185]
["bitfinex-derivatives","BNBF0:USTF0",1750221604108,1.53164777,652.88,652.37,1.14809185]
["bitfinex-derivatives","BNBF0:USTF0",1750221604814,1.53164777,652.87,652.37,1.14809185]
["bitfinex-derivatives","BNBF0:USTF0",1750221605917,1.53164777,652.9,652.35,2.52909185]
["bitfinex-derivatives","BNBF0:USTF0",1750221606910,1.53164777,652.91,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221609415,1.53164777,652.92,652.35,2.52909185]
["bitfinex-derivatives","BNBF0:USTF0",1750221610117,1.53164777,652.93,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221610317,1.53164777,652.94,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221610519,1.53164777,652.93,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221611018,1.53164777,652.94,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221611218,1.53164777,652.93,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221612522,1.53164777,652.92,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221612723,1.53164777,652.89,652.35,2.52909185]
["bitfinex-derivatives","BNBF0:USTF0",1750221613018,1.53164777,652.89,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221614123,1.53164777,652.9,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221616219,1.53164777,652.89,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221618324,1.53164777,652.9,652.35,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750221620227,1.53164777,652.86,652.36,1.14809185]
["bitfinex-derivatives","BNBF0:USTF0",1750221625124,1.53164777,652.86,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221625925,1.53164777,652.87,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221631430,1.53164777,652.88,652.37,2.46309185]
["bitfinex-derivatives","BNBF0:USTF0",1750221631628,1.53164777,652.87,652.37,2.46309185]
["bitfinex-derivatives","BNBF0:USTF0",1750221632637,1.53164777,652.88,652.37,2.46309185]
["bitfinex-derivatives","BNBF0:USTF0",1750221632931,1.53164777,652.87,652.37,2.46309185]
["bitfinex-derivatives","BNBF0:USTF0",1750221633432,1.53164777,652.88,652.37,2.46309185]
["bitfinex-derivatives","BNBF0:USTF0",1750221634735,1.53164777,652.88,652.38,1.14809185]
["bitfinex-derivatives","BNBF0:USTF0",1750221634935,1.53164777,652.91,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221635233,1.53164777,652.93,652.38,1.14809185]
["bitfinex-derivatives","BNBF0:USTF0",1750221635839,1.53164777,652.97,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221636133,1.53164777,653.01,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221637433,0.2666258,653.09,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221637434,1.53164777,653.06,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221637636,1.53164777,653.05,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221638235,1.53164777,653.07,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221638939,0.2666258,653.09,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221641539,1.53164777,653.27,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221641735,0.26654922,653.21,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221643741,0.26654922,653.21,652.44,1.14809185]
["bitfinex-derivatives","BNBF0:USTF0",1750221644640,0.26654922,653.21,652.45,1.14809185]
["bitfinex-derivatives","BNBF0:USTF0",1750221644940,0.26654922,653.21,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221644941,0.26654922,653.21,652.4,1.14809185]
["bitfinex-derivatives","BNBF0:USTF0",1750221645940,0.26654922,653.21,652.37,2.46309185]
["bitfinex-derivatives","BNBF0:USTF0",1750221646838,0.26654922,653.21,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221656552,1.53164777,653.17,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221656750,1.53164777,653.16,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221657754,1.53164777,653.11,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221658054,1.53164777,653.08,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221658754,1.53164777,653.07,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221659353,1.53164777,653.08,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221660155,1.53164777,653.07,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221662155,1.53164777,653.05,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221666765,1.53164777,653.06,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221666966,1.53164777,653.07,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221667663,1.53164777,653.05,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221668368,1.53164777,653.06,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221669170,1.53164777,653.05,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221669670,1.53164777,653.06,652.37,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1750221670066,1.53164777,653.06,652.25,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221671874,1.53164777,653.06,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221672069,1.53164777,653.05,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221673269,0.26654922,653.21,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221673270,1.53164777,653.09,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221676575,1.53164777,653.08,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221678276,1.53164777,653.07,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221682978,1.53164777,653.02,652.27,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221684473,1.53164777,653.03,652.26,2.63402119]
["bitfinex-derivatives","BNBF0:USTF0",1750221684677,1.53164777,653.02,652.26,2.63402119]
["bitfinex-derivatives","BNBF0:USTF0",1750221685378,1.53164777,653.02,652.27,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221686776,1.53164777,653.01,652.26,2.63402119]
["bitfinex-derivatives","BNBF0:USTF0",1750221686980,1.53164777,653.08,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221689877,1.53164777,653.09,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221690382,1.53164777,653.08,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221696782,1.53164777,653.01,652.26,2.63402119]
["bitfinex-derivatives","BNBF0:USTF0",1750221697685,1.53164777,653.02,652.26,2.63402119]
["bitfinex-derivatives","BNBF0:USTF0",1750221699388,1.53164777,653.04,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221699986,1.53164777,653.05,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221700384,0.26654922,653.21,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221700385,1.53164777,653.06,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221701388,1.53164777,653.07,652.26,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750221703985,1.53164777,653.07,652.23,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221704988,1.53164777,653.06,652.23,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221705787,1.53164777,653.06,652.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1750221705986,1.53164777,653.05,652.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1750221706687,1.53164777,653.04,652.24,2.62102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221706991,1.53164777,653.02,652.25,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221707492,1.53164777,653.01,652.26,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221707987,1.53164777,652.98,652.28,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221708192,1.53164777,653.01,652.27,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221708894,1.53164777,652.93,652.34,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221709590,1.53164777,652.93,652.35,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221710489,1.53164777,652.94,652.35,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221710792,1.53164777,652.93,652.35,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221710991,1.53164777,652.93,652.34,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221711392,1.53164777,652.93,652.35,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221712094,1.53164777,652.93,652.34,1.14102119]
["bitfinex-derivatives","BNBF0:USTF0",1750221712495,1.53164777,652.93,652.34,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221713394,1.53164777,652.95,652.33,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221714995,1.53164777,652.92,652.36,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221716395,1.53164777,652.91,652.37,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221718101,1.53164777,652.89,652.38,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221720107,1.53164777,652.88,652.39,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221722506,1.53164777,652.89,652.39,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221722714,1.53164777,652.88,652.39,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221723005,1.53164777,652.88,652.4,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221723308,1.53164777,652.84,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221723910,1.53164777,652.85,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221724207,1.53164777,652.84,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221726306,1.53164777,652.85,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221726510,1.53164777,652.85,652.43,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221727107,1.53164777,652.85,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221727307,1.53164777,652.84,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221727607,1.53164777,652.85,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221727810,1.53164777,652.84,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221729514,1.53164777,652.85,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221730412,1.53164777,652.84,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221731516,1.53164777,652.85,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221731713,1.53164777,652.84,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221732216,1.53164777,652.85,652.41,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221732413,1.53164777,652.85,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221733820,1.53164777,652.99,652.32,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221734017,1.53164777,653.08,652.41,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221734718,1.53164777,653.1,652.43,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221736622,1.53164777,653.15,652.43,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221736817,1.53164777,653.15,652.38,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221737718,1.53164777,653.17,652.36,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221738618,1.53164777,653.18,652.35,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221739521,1.53164777,653.18,652.36,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221739720,1.53164777,653.18,652.35,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221741325,1.53164777,653.18,652.24,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1750221741326,1.53164777,653.14,652.39,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221743728,1.53164777,653.09,652.43,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221744625,1.53164777,653.1,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221745026,1.53164777,653.09,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221745223,0.26654922,653.21,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221745224,1.53164777,653.1,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221745924,1.53164777,653.09,652.43,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221746525,1.53164777,653.09,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221748529,1.53164777,653.09,652.43,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221749426,1.53164777,653.09,652.17,2.29707175]
["bitfinex-derivatives","BNBF0:USTF0",1750221749427,1.53164777,653.07,652.44,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221751129,1.53164777,653.18,652.42,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221751330,1.53164777,653.18,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221752130,1.53164777,653.19,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221754738,1.53164777,653.18,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221755639,1.53164777,653.19,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221756635,1.53164777,653.2,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221760938,1.53164777,653.12,652.47,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221761745,1.53164777,653.12,652.46,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221762445,1.53164777,653.11,652.47,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221762840,1.53164777,653.12,652.46,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221763546,1.53164777,653.13,652.46,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221764147,1.53164777,653.12,652.46,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221764945,1.53164777,653.19,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221765246,1.53164777,653.17,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221768844,0.26654922,653.21,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221768845,1.53164777,653.16,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221771646,1.53164777,653.17,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221772850,1.53164777,653.16,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221774249,1.53164777,653.19,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221774852,1.53164777,653.15,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221775048,1.53164777,653.14,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221775953,1.53164777,653.15,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221776550,1.53164777,653.14,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221777758,1.53164777,653.13,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221778749,1.53164777,653.2,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221781751,1.53164777,653.19,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221782754,1.53164777,653.18,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221783052,1.53164777,653.19,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221783351,1.53164777,653.18,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221783750,1.53164777,653.16,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221784055,1.53164777,653.15,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221786952,1.53164777,653.14,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221788156,1.53164777,653.16,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221788556,1.53164777,653.1,652.45,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750221789454,1.53164777,653.1,652.43,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221789656,1.53164777,653.09,652.43,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221790657,1.53164777,653.06,652.46,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221791160,1.53164777,653.07,652.47,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750221792763,1.53164777,653.1,652.47,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750221798064,1.53164777,653.09,652.47,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750221799171,1.53164777,653.1,652.47,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750221801073,1.53164777,653.09,652.47,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750221801273,1.53164777,653.11,652.47,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750221801478,1.53164777,653.13,652.47,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750221802578,1.53164777,653.12,652.47,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750221802775,1.53164777,653.1,652.47,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750221806882,1.53164777,653.07,652.48,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221807080,1.53164777,653.08,652.48,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221807881,1.53164777,653.07,652.48,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221808085,1.53164777,653.06,652.49,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221810883,1.53164777,653.07,652.48,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221811187,1.53164777,653.05,652.5,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221812782,1.53164777,653.06,652.49,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221814087,0.26654922,653.21,652.5,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221814088,1.53164777,653.05,652.5,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221816288,1.53164777,653.07,652.48,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221816485,1.53164777,653.07,652.49,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221816687,1.53164777,653.06,652.49,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221817690,1.53164777,653.06,652.5,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221817891,1.53164777,653.06,652.49,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221818089,1.53164777,653.06,652.5,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221818994,1.53164777,653.06,652.49,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221820692,1.53164777,653.07,652.48,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221820997,1.53164777,653.06,652.49,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221821393,1.53164777,653.07,652.48,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221822399,1.53164777,653.06,652.49,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221822805,1.53164777,653.07,652.49,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221823595,1.53164777,653.06,652.49,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221824298,1.53164777,653.07,652.49,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221826098,1.53164777,653.05,652.5,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221827898,1.53164777,653.06,652.51,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221828403,1.53164777,653.05,652.5,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221829000,1.53164777,653.04,652.51,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221829204,1.53164777,653.05,652.51,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221829705,1.53164777,653.04,652.5,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221830502,0.26654922,653.21,652.47,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750221830503,1.53164777,653.03,652.52,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221831302,1.53164777,653.02,652.53,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221832704,1.53164777,653.01,652.53,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221834106,1.53164777,653.0,652.54,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221834506,1.53164777,653.02,652.57,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221834905,1.53164777,653.03,652.57,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221836609,1.53164777,653.03,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221841110,1.53164777,653.02,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221842207,1.53164777,653.03,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221843212,0.26654922,653.21,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221843213,1.53164777,653.05,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221844310,1.53164777,653.04,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221844514,1.53164777,653.06,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221846118,0.26654922,653.21,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221858219,1.79819699,653.21,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221858418,0.26654922,653.21,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221859022,1.79819699,653.21,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221859226,0.26654922,653.21,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221860021,1.79819699,653.21,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221863326,1.53164777,653.2,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221864633,1.53164777,653.18,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221866627,0.26651044,653.3,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221866628,1.53164777,653.17,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221867233,1.53164777,653.16,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221867730,1.53164777,653.21,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221868134,1.53164777,653.25,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221868634,0.26651044,653.3,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221868933,1.79815821,653.3,652.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1750221870632,1.79815821,653.3,652.36,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221872437,0.26651044,653.3,652.34,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221873037,0.26651044,653.3,652.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750221877539,1.79815821,653.3,652.35,2.65914968]
["bitfinex-derivatives","BNBF0:USTF0",1750221877839,1.53164777,653.29,652.36,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221878338,1.79815821,653.3,652.35,2.65914968]
["bitfinex-derivatives","BNBF0:USTF0",1750221878538,1.53164777,653.24,652.39,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221879238,1.53164777,653.24,652.4,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221879442,1.53164777,653.23,652.4,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221880945,1.53164777,653.25,652.38,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221882146,1.53164777,653.23,652.39,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221882443,1.53164777,653.2,652.37,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221883545,1.53164777,653.21,652.37,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221883841,1.53164777,653.2,652.37,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221884141,1.53164777,653.21,652.38,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221886542,1.53164777,653.21,652.39,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221886846,1.53164777,653.21,652.35,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1750221886847,1.53164777,653.14,652.37,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221887545,1.53164777,653.14,652.36,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221888246,1.53164777,653.13,652.37,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221889247,1.53164777,653.11,652.36,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221889447,1.53164777,653.1,652.37,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221889643,1.53164777,653.11,652.37,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221890146,1.53164777,653.1,652.36,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221890643,1.53164777,653.09,652.35,2.65914968]
["bitfinex-derivatives","BNBF0:USTF0",1750221890946,1.53164777,653.06,652.38,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221891944,1.53164777,653.06,652.39,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221892344,1.53164777,653.07,652.37,1.14614968]
["bitfinex-derivatives","BNBF0:USTF0",1750221893048,1.53164777,653.07,652.38,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221895453,1.53164777,653.08,652.38,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221895653,1.53164777,653.08,652.39,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750221896350,1.53164777,653.07,652.39,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750221896553,1.53164777,653.03,652.41,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221897554,1.53164777,653.03,652.4,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221897956,1.53164777,653.02,652.41,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221898156,1.53164777,653.03,652.41,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221898353,1.53164777,653.04,652.4,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221899454,1.53164777,653.02,652.42,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221899854,1.53164777,653.02,652.41,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221900260,1.53164777,653.01,652.41,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221900759,1.53164777,653.02,652.41,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221901258,1.53164777,653.03,652.41,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221901555,1.53164777,653.02,652.41,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221902252,1.53164777,653.02,652.4,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221903059,1.53164777,653.02,652.42,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221903955,1.53164777,653.02,652.39,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750221903956,1.53164777,653.05,652.39,2.56186009]
["bitfinex-derivatives","BNBF0:USTF0",1750221904359,1.53164777,653.06,652.39,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750221905560,1.53164777,653.05,652.39,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750221905756,1.53164777,653.06,652.39,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750221906262,1.53164777,653.05,652.39,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750221906765,1.53164777,653.05,652.38,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221907060,1.53164777,653.06,652.38,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221907665,1.53164777,653.0,652.33,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221907861,1.53164777,652.98,652.3,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221908466,1.53164777,652.97,652.28,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221908765,1.53164777,652.95,652.3,1.14486009]
["bitfinex-derivatives","BNBF0:USTF0",1750221909266,1.53164777,652.96,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221909565,1.53164777,652.98,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221910262,1.53164777,652.99,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221910464,1.53164777,653.0,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221913370,1.53164777,653.01,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221914269,1.53164777,653.0,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221914566,1.53164777,653.01,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221916573,1.53164777,653.02,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221916872,1.53164777,653.03,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221917473,1.53164777,653.02,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221917673,1.53164777,653.01,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221918672,1.53164777,653.0,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221921074,1.53164777,653.01,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221922372,1.53164777,653.0,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221923977,1.53164777,653.01,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221924673,2.29747873,653.13,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221924974,0.26651044,653.3,652.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750221949194,0.26651044,653.3,652.12,0.26644922]
["bitfinex-derivatives","BNBF0:USTF0",1750221951394,0.26651044,653.3,652.13,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1750221958198,0.26651044,653.3,652.13,1.63968731]
["bitfinex-derivatives","BNBF0:USTF0",1750221958402,0.26651044,653.3,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1750221970206,0.26651044,653.3,652.29,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221970511,1.52791141,653.02,652.52,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221970910,1.52791141,653.25,652.51,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221971306,1.52791141,653.25,652.5,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221971612,1.52791141,653.53,652.37,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221971910,0.26649309,653.39,652.38,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221972311,0.26649309,653.39,652.37,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221972812,0.26649309,653.39,652.36,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221974212,0.26649309,653.39,652.35,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221974512,0.26649309,653.39,652.36,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221978115,0.26649309,653.39,652.37,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221978513,0.26649309,653.39,652.36,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221978712,0.26649309,653.39,652.37,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221979518,1.52791141,653.32,652.56,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221979815,1.52791141,653.33,652.57,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221980118,1.52791141,653.34,652.56,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221981320,1.52791141,653.33,652.57,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221982316,1.52791141,653.32,652.57,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221983418,1.52791141,653.36,652.55,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221985218,1.52791141,653.36,652.54,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221985518,1.52791141,653.38,652.55,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221985922,1.7944045,653.39,652.57,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221986122,1.7944045,653.39,652.56,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221986620,1.7944045,653.39,652.14,0.30668261]
["bitfinex-derivatives","BNBF0:USTF0",1750221986621,1.52791141,653.38,652.57,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221987219,0.26649309,653.39,652.56,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221987620,1.7944045,653.39,652.56,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221988521,1.7944045,653.39,652.57,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221989420,1.52791141,653.38,652.57,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221992427,1.7944045,653.39,652.57,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221993326,1.52791141,653.36,652.59,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221994527,1.52791141,653.38,652.57,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221996526,1.52791141,653.38,652.58,1.14465139]
["bitfinex-derivatives","BNBF0:USTF0",1750221996830,1.52791141,653.38,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750221997229,1.52791141,653.36,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750221997829,1.52791141,653.36,652.59,2.71065139]
["bitfinex-derivatives","BNBF0:USTF0",1750221998431,1.52791141,653.37,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750221998631,1.52791141,653.36,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222000329,1.52791141,653.37,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222001530,1.52791141,653.36,652.59,2.71065139]
["bitfinex-derivatives","BNBF0:USTF0",1750222002234,0.26649309,653.39,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222003530,1.52791141,653.35,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222004231,1.52791141,653.32,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222004537,1.52791141,653.29,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222006336,1.52791141,653.28,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222006736,1.52791141,653.32,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222006932,1.52791141,653.31,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222008538,1.52791141,653.29,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222010642,1.52791141,653.27,652.59,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222010840,1.52791141,653.27,652.56,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222012142,1.52791141,653.27,652.57,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222012442,1.52791141,653.26,652.57,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222012638,1.52791141,653.27,652.57,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222013345,1.52791141,653.26,652.57,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222013547,1.52791141,653.25,652.58,2.37207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222015151,1.52791141,653.24,652.58,2.37207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222016652,1.52791141,653.19,652.63,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222019854,1.52791141,653.18,652.64,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222021654,1.52791141,653.19,652.64,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222021854,1.52791141,653.18,652.64,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222023251,1.52791141,653.17,652.64,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222024251,1.52791141,653.17,652.65,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222024656,1.52791141,653.16,652.65,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222030462,1.52791141,653.15,652.65,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222030662,1.52791141,653.16,652.65,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222031163,1.52791141,653.2,652.61,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222031660,1.52791141,653.2,652.62,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222032164,1.52791141,653.2,652.61,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222032464,1.52791141,653.21,652.6,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222040369,1.52791141,653.22,652.61,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222040766,1.52791141,653.24,652.59,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222041072,1.52791141,653.24,652.63,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222041266,1.52791141,653.23,652.64,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222041469,1.52791141,653.25,652.66,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222041672,1.52791141,653.26,652.66,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222041871,1.52791141,653.27,652.66,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222042066,1.52791141,653.25,652.7,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222042267,1.52791141,653.25,652.69,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222042572,1.52791141,653.26,652.7,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222042769,1.52791141,653.26,652.71,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222043770,1.52791141,653.27,652.72,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222045572,1.52791141,653.27,652.73,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222045967,1.52791141,653.26,652.72,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222046474,1.52791141,653.27,652.72,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222046668,1.52791141,653.26,652.73,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222048773,0.26649309,653.39,652.58,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750222048774,1.52791141,653.27,652.72,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222049170,2.55836021,653.39,652.74,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222049171,1.52791141,653.24,652.74,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222049370,1.52791141,653.25,652.74,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222054380,1.52791141,653.26,652.73,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222056786,1.52791141,653.26,652.72,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222057187,1.52791141,653.26,652.73,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222058188,1.52791141,653.25,652.73,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222058487,1.52791141,653.25,652.74,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222059291,1.52791141,653.24,652.74,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222060193,1.52791141,653.24,652.75,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222060990,1.52791141,653.24,652.74,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222061188,1.52791141,653.24,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222061586,1.52791141,653.23,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222061990,1.52791141,653.24,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222062592,1.52791141,653.25,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222062793,1.52791141,653.26,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222064196,1.52791141,653.25,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222064694,1.52791141,653.26,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222065697,1.52791141,653.28,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222070800,1.52791141,653.29,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222072002,1.52791141,653.28,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222073806,1.52791141,653.32,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222075906,1.52791141,653.31,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222076703,1.52791141,653.32,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222077006,1.52791141,653.31,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222077206,1.52791141,653.32,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222077609,1.52791141,653.37,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222079507,1.52791141,653.38,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222083211,1.52791141,653.4,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222083413,1.52791141,653.46,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222083713,0.26642882,653.52,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222083908,1.52791141,653.63,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222084111,1.52791141,653.64,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222084310,0.26638599,653.62,652.76,2.53107744]
["bitfinex-derivatives","BNBF0:USTF0",1750222084508,0.26638599,653.62,652.77,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222084809,0.26638599,653.62,652.79,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222086316,0.26638599,653.62,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222086512,0.26638599,653.62,652.8,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222086712,0.26638599,653.62,652.79,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222086913,0.26638599,653.62,652.8,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222087418,0.26638599,653.62,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222087815,1.52791141,653.6,652.83,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222088113,0.26638599,653.62,652.8,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222088114,1.52791141,653.61,652.8,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222088618,1.52791141,653.6,652.79,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222089314,0.26638599,653.62,652.79,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222089512,1.52791141,653.63,652.79,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222090014,0.26639211,653.55,652.79,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222090213,0.26639211,653.55,652.78,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222090514,0.26639211,653.55,652.83,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222090821,0.26639211,653.55,652.84,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222091014,0.26639211,653.55,652.85,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222091317,0.26639211,653.55,652.86,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222091513,0.26639211,653.55,652.87,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222091813,0.26639211,653.55,652.88,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222092017,0.26639211,653.55,652.89,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222092219,0.26639211,653.55,652.9,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222092419,0.26639211,653.55,652.91,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222092617,0.26639211,653.55,652.92,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222092819,0.26639211,653.55,652.93,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222093018,0.26639211,653.55,652.94,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222093218,0.26639211,653.55,652.8,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222093219,0.26639211,653.55,652.95,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222093416,0.26639211,653.55,652.96,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222093718,0.26639211,653.55,652.97,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222093915,0.26639211,653.55,652.98,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222094116,0.26639211,653.55,652.99,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222094419,0.26639211,653.55,653.0,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222094617,0.26639211,653.55,653.01,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222094820,0.26639211,653.55,653.02,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222095019,0.26639211,653.55,653.03,1.0453417]
["bitfinex-derivatives","BNBF0:USTF0",1750222095216,0.26639211,653.55,652.8,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222095518,0.26639211,653.55,652.81,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222095718,0.26639211,653.55,652.82,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222095923,0.26639211,653.55,652.83,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222096117,0.26639211,653.55,652.84,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222096319,0.26639211,653.55,652.85,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222096516,0.26639211,653.55,652.86,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222096719,0.26639211,653.55,652.87,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222096916,0.26639211,653.55,652.88,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222097122,0.26639211,653.55,652.89,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222097317,0.26639211,653.55,652.9,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222097521,0.26639211,653.55,652.91,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222097717,0.26639211,653.55,652.92,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222097918,0.26639211,653.55,652.93,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222098222,0.26639211,653.55,652.94,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222098421,0.26639211,653.55,652.95,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222098618,0.26639211,653.55,652.96,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222098921,0.26639211,653.55,652.97,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222099122,0.26639211,653.55,652.98,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222099319,0.26639211,653.55,652.99,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222099622,0.26639211,653.55,653.0,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222099822,0.26639211,653.55,653.01,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222100122,0.26639211,653.55,653.02,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222100422,0.26639211,653.55,653.03,1.04579454]
["bitfinex-derivatives","BNBF0:USTF0",1750222100620,0.26639211,653.55,652.8,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222100822,0.26639211,653.55,652.81,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222101022,0.26639211,653.55,652.82,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222101326,0.26639211,653.55,652.83,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222101525,0.26639211,653.55,652.84,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222101822,0.26639211,653.55,652.85,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222102026,0.26639211,653.55,652.86,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222102221,0.26639211,653.55,652.87,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222102422,0.26639211,653.55,652.88,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222102625,0.26639211,653.55,652.89,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222102927,0.26639211,653.55,652.9,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222103225,0.26639211,653.55,652.76,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1750222103226,0.26639211,653.55,652.91,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222103428,0.26639211,653.55,652.92,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222103622,0.26639211,653.55,652.93,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222103824,0.26639211,653.55,652.94,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222104023,0.26639211,653.55,652.95,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222104220,0.26639211,653.55,652.96,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222104426,0.26639211,653.55,652.97,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222104626,0.26639211,653.55,652.98,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222104823,0.26639211,653.55,652.99,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222105026,0.26639211,653.55,653.0,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222105227,0.26639211,653.55,653.01,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222105423,0.26639211,653.55,653.02,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222105626,0.26639211,653.55,653.03,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222105824,0.26639211,653.55,653.04,1.04616876]
["bitfinex-derivatives","BNBF0:USTF0",1750222106023,0.26639211,653.55,652.82,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222106225,0.26639211,653.55,652.83,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222106428,0.26639211,653.55,652.84,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222106728,0.26639211,653.55,652.85,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222107028,0.26639211,653.55,652.86,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222107222,0.26639211,653.55,652.87,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222107525,0.26639211,653.55,652.88,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222107824,0.26639211,653.55,652.89,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222108125,0.26639211,653.55,652.9,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222108326,0.26639211,653.55,652.91,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222108526,0.26639211,653.55,652.92,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222108728,0.26639211,653.55,652.93,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222108928,0.26639211,653.55,652.94,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222109124,0.26639211,653.55,652.95,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222109329,0.26639211,653.55,652.96,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222109530,0.26639211,653.55,652.97,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222109829,0.26639211,653.55,652.98,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222110029,0.26639211,653.55,652.99,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222110225,0.26639211,653.55,653.0,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222110531,0.26639211,653.55,653.01,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222110726,0.26639211,653.55,653.02,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222110930,0.26639211,653.55,653.03,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222111126,0.26639211,653.55,653.04,1.04648837]
["bitfinex-derivatives","BNBF0:USTF0",1750222111331,0.26639211,653.55,652.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750222111631,0.26639211,653.55,652.92,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222111931,0.26639211,653.55,652.93,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222112127,0.26639211,653.55,652.94,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222112332,0.26639211,653.55,652.95,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222112532,0.26639211,653.55,652.96,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222112732,0.26639211,653.55,652.97,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222112928,0.26639211,653.55,652.98,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222113130,0.26639211,653.55,652.99,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222113328,0.26639211,653.55,653.0,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222113532,0.26639211,653.55,653.01,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222113734,0.26639211,653.55,653.02,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222113926,0.26639211,653.55,653.03,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222114132,0.26639211,653.55,653.04,1.04657784]
["bitfinex-derivatives","BNBF0:USTF0",1750222114327,0.26639211,653.55,652.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750222114530,0.26639211,653.55,652.92,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222114833,0.26639211,653.55,652.93,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222115034,0.26639211,653.55,652.94,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222115234,0.26639211,653.55,652.95,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222115534,0.26639211,653.55,652.96,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222115835,0.26639211,653.55,652.97,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222116030,0.26639211,653.55,652.98,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222116231,0.26639211,653.55,652.99,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222116436,0.26639211,653.55,653.0,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222116634,0.26639211,653.55,653.01,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222116836,0.26639211,653.55,653.02,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222117135,0.26639211,653.55,653.03,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222117436,0.26639211,653.55,653.04,1.04661161]
["bitfinex-derivatives","BNBF0:USTF0",1750222117636,0.26639211,653.55,652.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750222117835,0.26639211,653.55,652.92,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222118135,0.26639211,653.55,652.93,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222118332,0.26639211,653.55,652.94,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222118534,0.26639211,653.55,652.95,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222118731,0.26639211,653.55,652.96,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222118932,0.26639211,653.55,652.97,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222119133,0.26639211,653.55,652.98,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222119334,0.26639211,653.55,652.99,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222119538,0.26639211,653.55,653.0,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222119733,0.26639211,653.55,653.01,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222119934,0.26639211,653.55,653.02,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222120236,0.26639211,653.55,653.03,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222120436,0.26639211,653.55,653.04,1.0467765]
["bitfinex-derivatives","BNBF0:USTF0",1750222120636,0.26639211,653.55,652.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750222120835,0.26639211,653.55,652.92,1.01892052]
["bitfinex-derivatives","BNBF0:USTF0",1750222121037,0.26639211,653.55,652.93,1.01892052]
["bitfinex-derivatives","BNBF0:USTF0",1750222121331,0.26639211,653.55,652.94,1.01892052]
["bitfinex-derivatives","BNBF0:USTF0",1750222121536,0.26639211,653.55,652.95,1.01892052]
["bitfinex-derivatives","BNBF0:USTF0",1750222121733,0.26639211,653.55,652.96,1.01892052]
["bitfinex-derivatives","BNBF0:USTF0",1750222121933,0.26639211,653.55,652.97,1.01892052]
["bitfinex-derivatives","BNBF0:USTF0",1750222122135,0.26639211,653.55,652.98,1.01892052]
["bitfinex-derivatives","BNBF0:USTF0",1750222122335,0.26639211,653.55,652.99,1.01892052]
["bitfinex-derivatives","BNBF0:USTF0",1750222122536,0.26639211,653.55,653.0,1.01892052]
["bitfinex-derivatives","BNBF0:USTF0",1750222122740,0.26639211,653.55,653.01,1.01892052]
["bitfinex-derivatives","BNBF0:USTF0",1750222122941,0.26639211,653.55,653.02,1.01892052]
["bitfinex-derivatives","BNBF0:USTF0",1750222123135,0.26639211,653.55,652.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750222123339,0.26639211,653.55,652.92,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222123536,0.26639211,653.55,652.93,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222123737,0.26639211,653.55,652.94,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222123937,0.26639211,653.55,652.95,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222124139,0.26639211,653.55,652.96,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222124439,0.26639211,653.55,652.97,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222124637,0.26639211,653.55,652.98,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222124941,0.26639211,653.55,652.99,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222125240,0.26639211,653.55,653.0,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222125435,0.26639211,653.55,653.01,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222125738,0.26639211,653.55,653.02,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222125941,0.26639211,653.55,653.03,1.01902594]
["bitfinex-derivatives","BNBF0:USTF0",1750222126137,0.26639211,653.55,652.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750222126336,0.26639211,653.55,652.92,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222126539,0.26639211,653.55,652.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750222126540,0.26639211,653.55,652.93,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222126737,0.26639211,653.55,652.94,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222126939,0.26639211,653.55,652.95,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222127142,0.26639211,653.55,652.96,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222127338,0.26639211,653.55,652.97,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222127638,0.26639211,653.55,652.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750222127639,0.26639211,653.55,652.98,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222127842,0.26639211,653.55,652.99,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222128039,0.26639211,653.55,652.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750222128040,0.26639211,653.55,653.0,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222128342,0.26639211,653.55,653.01,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222128544,0.26639211,653.55,653.02,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222128743,0.26639211,653.55,653.03,1.01938664]
["bitfinex-derivatives","BNBF0:USTF0",1750222128944,0.26639211,653.55,652.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750222129144,0.26639211,653.55,652.92,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222129338,0.26639211,653.55,652.93,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222129540,0.26639211,653.55,652.94,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222129839,0.26639211,653.55,652.95,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222130041,0.26639211,653.55,652.96,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222130242,0.26639211,653.55,652.91,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750222130243,0.26639211,653.55,652.97,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222130441,0.26639211,653.55,652.98,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222130644,0.26639211,653.55,652.84,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222130645,0.26639211,653.55,652.99,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222130844,0.26639211,653.55,652.84,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222130845,0.26639211,653.55,653.0,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222131041,0.26639211,653.55,653.01,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222131241,0.26639211,653.55,653.02,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222131441,0.26639211,653.55,653.03,1.01947775]
["bitfinex-derivatives","BNBF0:USTF0",1750222131644,0.26639211,653.55,652.84,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222131842,0.26639211,653.55,652.85,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222132041,0.26639211,653.55,652.86,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222132244,0.26639211,653.55,652.87,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222132445,0.26639211,653.55,652.88,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222132645,0.26639211,653.55,652.89,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222132944,0.26639211,653.55,652.9,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222133150,0.26639211,653.55,652.91,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222133346,0.26639211,653.55,652.92,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222133551,0.26639211,653.55,652.93,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222133745,0.26639211,653.55,652.88,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750222133746,0.26639211,653.55,652.94,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222133946,0.26639211,653.55,652.95,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222134246,0.26639211,653.55,652.96,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222134548,0.26639211,653.55,652.97,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222134847,0.26639211,653.55,652.98,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222135051,0.26639211,653.55,652.99,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222135252,0.26639211,653.55,653.0,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222135450,0.26639211,653.55,653.01,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222135652,0.26639211,653.55,653.02,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222135852,0.26639211,653.55,653.03,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222136149,0.26639211,653.55,653.04,1.01949326]
["bitfinex-derivatives","BNBF0:USTF0",1750222136450,0.26639211,653.55,652.88,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750222136648,0.26639211,653.55,652.89,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222136853,0.26639211,653.55,652.9,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222137053,0.26639211,653.55,652.91,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222137249,0.26639211,653.55,652.92,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222137448,0.26639211,653.55,652.93,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222137652,0.26639211,653.55,652.94,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222137848,0.26639211,653.55,652.95,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222138050,0.26639211,653.55,652.96,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222138353,0.26639211,653.55,652.97,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222138551,0.26639211,653.55,652.98,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222138849,0.26639211,653.55,652.99,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222139048,0.26639211,653.55,652.88,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750222139049,0.26639211,653.55,653.0,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222139251,0.26639211,653.55,653.01,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222139453,0.26639211,653.55,653.02,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222139649,0.26639211,653.55,652.88,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750222139650,0.26639211,653.55,653.03,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222139854,0.26639211,653.55,653.04,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222140052,0.26639211,653.55,653.05,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222140255,0.26639211,653.55,653.06,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222140455,0.26639211,653.55,653.07,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222140654,0.26639211,653.55,653.08,1.01954969]
["bitfinex-derivatives","BNBF0:USTF0",1750222140854,2.29186712,653.54,653.09,1.02225458]
["bitfinex-derivatives","BNBF0:USTF0",1750222141053,2.29186712,653.54,653.1,1.02225458]
["bitfinex-derivatives","BNBF0:USTF0",1750222141357,2.29186712,653.54,653.11,1.02225458]
["bitfinex-derivatives","BNBF0:USTF0",1750222141653,2.29186712,653.53,653.12,1.02225458]
["bitfinex-derivatives","BNBF0:USTF0",1750222141858,2.29186712,653.53,652.93,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222142058,2.29186712,653.52,652.94,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222142258,2.29186712,653.52,652.95,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222142459,2.29186712,653.52,652.93,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222142460,2.29186712,653.52,652.96,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222142653,2.29186712,653.52,652.97,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222142853,2.29186712,653.52,652.98,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222143156,2.29186712,653.52,652.99,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222143352,2.29186712,653.52,653.0,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222143554,2.29186712,653.52,653.01,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222143756,2.29186712,653.52,653.02,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222143957,2.29186712,653.52,653.03,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222144257,2.29186712,653.52,653.04,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222144457,2.29186712,653.52,653.05,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222144654,2.29186712,653.52,653.06,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222144853,2.29186712,653.52,653.07,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222145057,2.29186712,653.52,653.08,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222145255,2.29186712,653.52,653.09,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222145461,2.29186712,653.52,653.1,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222145657,2.29186712,653.52,653.11,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222145959,2.29186712,653.52,653.12,1.0222686]
["bitfinex-derivatives","BNBF0:USTF0",1750222146160,2.29186712,653.52,652.93,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222146464,2.29186712,653.52,652.94,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222146760,2.29186712,653.52,652.95,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222146959,2.29186712,653.52,652.96,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222147162,2.29186712,653.51,652.97,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222147357,2.29186712,653.51,652.98,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222147557,2.29186712,653.51,652.99,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222147762,2.29186712,653.51,653.0,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222148063,2.29186712,653.51,653.01,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222148362,2.29186712,653.51,653.02,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222148658,2.29186712,653.5,653.03,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222148857,2.29186712,653.5,653.04,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222149157,2.29186712,653.5,653.05,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222149361,2.29186712,653.5,653.06,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222149561,2.29186712,653.5,653.07,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222149761,2.29186712,653.5,653.08,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222149961,2.29186712,653.51,653.09,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222150162,2.29186712,653.51,653.1,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222150462,2.29186712,653.51,653.11,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222150662,2.29186712,653.5,653.12,1.02225854]
["bitfinex-derivatives","BNBF0:USTF0",1750222150957,2.29186712,653.5,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222151162,2.29186712,653.5,653.11,1.01899224]
["bitfinex-derivatives","BNBF0:USTF0",1750222151458,2.29186712,653.5,653.12,1.01899224]
["bitfinex-derivatives","BNBF0:USTF0",1750222151660,2.29186712,653.5,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222151857,2.29186712,653.5,653.11,1.01899224]
["bitfinex-derivatives","BNBF0:USTF0",1750222152060,2.29186712,653.5,653.12,1.01899224]
["bitfinex-derivatives","BNBF0:USTF0",1750222152363,2.29186712,653.5,653.13,1.01899224]
["bitfinex-derivatives","BNBF0:USTF0",1750222152662,2.29186712,653.5,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222152863,2.29186712,653.5,653.11,1.01916779]
["bitfinex-derivatives","BNBF0:USTF0",1750222153061,2.29186712,653.5,653.12,1.01916779]
["bitfinex-derivatives","BNBF0:USTF0",1750222153262,2.29186712,653.5,653.13,1.01916779]
["bitfinex-derivatives","BNBF0:USTF0",1750222153459,2.29186712,653.5,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222153762,2.29186712,653.5,653.11,1.01917528]
["bitfinex-derivatives","BNBF0:USTF0",1750222153967,2.29186712,653.5,653.12,1.01917528]
["bitfinex-derivatives","BNBF0:USTF0",1750222154262,2.29186712,653.5,653.13,1.01917528]
["bitfinex-derivatives","BNBF0:USTF0",1750222154459,2.29186712,653.5,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222154663,2.29186712,653.5,653.11,1.01917028]
["bitfinex-derivatives","BNBF0:USTF0",1750222154963,2.29186712,653.5,653.12,1.01917028]
["bitfinex-derivatives","BNBF0:USTF0",1750222155161,2.29186712,653.5,653.13,1.01917028]
["bitfinex-derivatives","BNBF0:USTF0",1750222155362,2.29186712,653.5,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222155564,2.29186712,653.5,653.11,1.01919409]
["bitfinex-derivatives","BNBF0:USTF0",1750222155860,2.29186712,653.51,653.12,1.01919409]
["bitfinex-derivatives","BNBF0:USTF0",1750222156062,2.29186712,653.51,653.13,1.01919409]
["bitfinex-derivatives","BNBF0:USTF0",1750222156263,2.29186712,653.51,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222156461,2.29186712,653.51,653.11,1.01918961]
["bitfinex-derivatives","BNBF0:USTF0",1750222156658,2.29186712,653.51,653.12,1.01918961]
["bitfinex-derivatives","BNBF0:USTF0",1750222156863,2.29186712,653.51,653.13,1.01918961]
["bitfinex-derivatives","BNBF0:USTF0",1750222157160,2.29186712,653.51,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222157365,2.29186712,653.51,653.11,1.01918413]
["bitfinex-derivatives","BNBF0:USTF0",1750222157566,2.29186712,653.5,653.12,1.01918413]
["bitfinex-derivatives","BNBF0:USTF0",1750222157762,2.29186712,653.51,653.13,1.01918413]
["bitfinex-derivatives","BNBF0:USTF0",1750222157961,2.29186712,653.51,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222158166,2.29186712,653.51,653.11,1.01905842]
["bitfinex-derivatives","BNBF0:USTF0",1750222158361,2.29186712,653.51,653.12,1.01905842]
["bitfinex-derivatives","BNBF0:USTF0",1750222158662,2.29186712,653.51,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222158864,2.29186712,653.51,653.11,1.01905837]
["bitfinex-derivatives","BNBF0:USTF0",1750222159063,2.29186712,653.51,653.12,1.01905837]
["bitfinex-derivatives","BNBF0:USTF0",1750222159266,2.29186712,653.51,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222159563,2.29186712,653.48,653.11,1.01906645]
["bitfinex-derivatives","BNBF0:USTF0",1750222159765,2.29186712,653.48,653.12,1.01906645]
["bitfinex-derivatives","BNBF0:USTF0",1750222159966,2.29186712,653.48,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222160163,2.29186712,653.48,653.11,1.0190647]
["bitfinex-derivatives","BNBF0:USTF0",1750222160366,2.29186712,653.48,653.12,1.0190647]
["bitfinex-derivatives","BNBF0:USTF0",1750222160567,2.29186712,653.48,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222160767,2.29186712,653.48,653.11,1.01904602]
["bitfinex-derivatives","BNBF0:USTF0",1750222160969,2.29186712,653.48,653.12,1.01904602]
["bitfinex-derivatives","BNBF0:USTF0",1750222161165,2.29186712,653.48,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222161365,2.29186712,653.48,653.11,1.01904222]
["bitfinex-derivatives","BNBF0:USTF0",1750222161570,2.29186712,653.48,653.12,1.01904222]
["bitfinex-derivatives","BNBF0:USTF0",1750222161871,2.29186712,653.48,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222162065,2.29186712,653.48,653.11,1.01904984]
["bitfinex-derivatives","BNBF0:USTF0",1750222162266,2.29186712,653.5,653.12,1.01904984]
["bitfinex-derivatives","BNBF0:USTF0",1750222162468,2.29186712,653.5,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222162670,2.29186712,653.5,653.11,1.01904001]
["bitfinex-derivatives","BNBF0:USTF0",1750222162873,2.29186712,653.5,653.12,1.01904001]
["bitfinex-derivatives","BNBF0:USTF0",1750222163166,2.29186712,653.5,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222163370,2.29186712,653.49,653.11,1.01898066]
["bitfinex-derivatives","BNBF0:USTF0",1750222163567,2.29186712,653.49,653.12,1.01898066]
["bitfinex-derivatives","BNBF0:USTF0",1750222163766,2.29186712,653.49,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222163970,2.29186712,653.49,653.11,1.0189264]
["bitfinex-derivatives","BNBF0:USTF0",1750222164166,2.29186712,653.49,653.12,1.0189264]
["bitfinex-derivatives","BNBF0:USTF0",1750222164370,2.29186712,653.49,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222164671,2.29186712,653.49,653.11,1.01891354]
["bitfinex-derivatives","BNBF0:USTF0",1750222164873,2.29186712,653.49,653.12,1.01891354]
["bitfinex-derivatives","BNBF0:USTF0",1750222165071,2.29186712,653.49,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222165374,2.29186712,653.49,653.11,1.01890918]
["bitfinex-derivatives","BNBF0:USTF0",1750222165567,2.29186712,653.49,653.12,1.01890918]
["bitfinex-derivatives","BNBF0:USTF0",1750222165872,2.29186712,653.49,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222166072,2.29186712,653.49,653.11,1.01891008]
["bitfinex-derivatives","BNBF0:USTF0",1750222166273,2.29186712,653.48,653.12,1.01891008]
["bitfinex-derivatives","BNBF0:USTF0",1750222166474,2.29186712,653.48,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222166673,2.29186712,653.48,653.11,1.01890812]
["bitfinex-derivatives","BNBF0:USTF0",1750222166872,2.29186712,653.48,653.12,1.01890812]
["bitfinex-derivatives","BNBF0:USTF0",1750222167070,2.29186712,653.48,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222167273,2.29186712,653.48,653.11,1.01890517]
["bitfinex-derivatives","BNBF0:USTF0",1750222167473,2.29186712,653.48,653.12,1.01890517]
["bitfinex-derivatives","BNBF0:USTF0",1750222167770,2.29186712,653.54,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222167970,0.26639211,653.55,653.11,1.01890702]
["bitfinex-derivatives","BNBF0:USTF0",1750222168170,0.26639211,653.55,653.12,1.01890702]
["bitfinex-derivatives","BNBF0:USTF0",1750222168374,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222168673,0.26639211,653.55,653.11,1.01890409]
["bitfinex-derivatives","BNBF0:USTF0",1750222168871,0.26639211,653.55,653.12,1.01890409]
["bitfinex-derivatives","BNBF0:USTF0",1750222169077,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222169376,0.26639211,653.55,653.11,1.01890604]
["bitfinex-derivatives","BNBF0:USTF0",1750222169575,0.26639211,653.55,653.12,1.01890604]
["bitfinex-derivatives","BNBF0:USTF0",1750222169773,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222169978,0.26639211,653.55,653.11,1.01890735]
["bitfinex-derivatives","BNBF0:USTF0",1750222170275,0.26639211,653.55,653.12,1.01890735]
["bitfinex-derivatives","BNBF0:USTF0",1750222170477,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222170672,0.26639211,653.55,653.11,1.01891631]
["bitfinex-derivatives","BNBF0:USTF0",1750222170876,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222170877,0.26639211,653.55,653.12,1.01891631]
["bitfinex-derivatives","BNBF0:USTF0",1750222171174,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222171373,0.26639211,653.55,653.11,1.01887365]
["bitfinex-derivatives","BNBF0:USTF0",1750222171576,0.26639211,653.55,653.12,1.01887365]
["bitfinex-derivatives","BNBF0:USTF0",1750222171875,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222172078,0.26639211,653.55,653.11,1.01886843]
["bitfinex-derivatives","BNBF0:USTF0",1750222172276,0.26639211,653.55,653.12,1.01886843]
["bitfinex-derivatives","BNBF0:USTF0",1750222172474,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222172674,0.26639211,653.55,653.11,1.01871941]
["bitfinex-derivatives","BNBF0:USTF0",1750222172973,0.26639211,653.55,653.12,1.01871941]
["bitfinex-derivatives","BNBF0:USTF0",1750222173174,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222173377,0.26639211,653.55,653.11,1.01868771]
["bitfinex-derivatives","BNBF0:USTF0",1750222173574,0.26639211,653.55,653.12,1.01868771]
["bitfinex-derivatives","BNBF0:USTF0",1750222173877,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222174074,0.26639211,653.55,653.11,1.01868147]
["bitfinex-derivatives","BNBF0:USTF0",1750222174272,0.26639211,653.55,653.12,1.01868147]
["bitfinex-derivatives","BNBF0:USTF0",1750222174477,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222174773,0.26639211,653.55,653.11,1.01868696]
["bitfinex-derivatives","BNBF0:USTF0",1750222174974,0.26639211,653.55,653.12,1.01868696]
["bitfinex-derivatives","BNBF0:USTF0",1750222175178,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222175374,0.26639211,653.55,653.11,1.01869285]
["bitfinex-derivatives","BNBF0:USTF0",1750222175577,0.26639211,653.55,653.12,1.01869285]
["bitfinex-derivatives","BNBF0:USTF0",1750222175778,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222176080,0.26639211,653.55,653.11,1.01869367]
["bitfinex-derivatives","BNBF0:USTF0",1750222176280,0.26639211,653.55,653.12,1.01869367]
["bitfinex-derivatives","BNBF0:USTF0",1750222176481,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222176677,0.26639211,653.55,653.11,1.018695]
["bitfinex-derivatives","BNBF0:USTF0",1750222176882,0.26639211,653.55,653.12,1.018695]
["bitfinex-derivatives","BNBF0:USTF0",1750222177182,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222177378,0.26639211,653.55,653.11,1.01869108]
["bitfinex-derivatives","BNBF0:USTF0",1750222177681,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222177682,0.26639211,653.55,653.12,1.01869108]
["bitfinex-derivatives","BNBF0:USTF0",1750222177882,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222178178,0.26639211,653.55,653.11,1.01868566]
["bitfinex-derivatives","BNBF0:USTF0",1750222178481,0.26639211,653.55,653.12,1.01868566]
["bitfinex-derivatives","BNBF0:USTF0",1750222178682,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222178882,2.55825923,653.55,653.11,1.0186916]
["bitfinex-derivatives","BNBF0:USTF0",1750222179182,2.55825923,653.55,653.12,1.0186916]
["bitfinex-derivatives","BNBF0:USTF0",1750222179381,2.55825923,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222179582,2.55825923,653.55,653.11,1.01869885]
["bitfinex-derivatives","BNBF0:USTF0",1750222179778,0.26639211,653.55,653.12,1.01869885]
["bitfinex-derivatives","BNBF0:USTF0",1750222180077,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222180278,0.26639211,653.55,653.11,1.0187409]
["bitfinex-derivatives","BNBF0:USTF0",1750222180482,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222180680,0.26639211,653.55,653.11,1.01873428]
["bitfinex-derivatives","BNBF0:USTF0",1750222180878,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222181080,0.26639211,653.55,653.11,1.01874209]
["bitfinex-derivatives","BNBF0:USTF0",1750222181280,0.26639211,653.55,653.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750222181486,0.26639211,653.55,653.11,1.01874775]
["bitfinex-derivatives","BNBF0:USTF0",1750222181680,0.26639211,653.55,652.85,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222181879,0.26639211,653.55,652.86,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222182183,0.26639211,653.55,652.87,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222182380,0.26639211,653.55,652.88,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222182581,0.26639211,653.55,652.89,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222182782,0.26639211,653.55,646.47,22.8930278]
["bitfinex-derivatives","BNBF0:USTF0",1750222182783,0.26639211,653.55,652.9,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222182978,0.26639211,653.55,652.54,2.28930278]
["bitfinex-derivatives","BNBF0:USTF0",1750222182979,0.26639211,653.55,652.91,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222183283,0.26639211,653.55,652.92,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222183578,0.26639211,653.55,652.93,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222183779,0.26639211,653.55,652.94,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222184079,0.26639211,653.55,652.83,1.14207744]
["bitfinex-derivatives","BNBF0:USTF0",1750222184080,0.26639211,653.55,652.95,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222184384,0.26639211,653.55,652.96,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222184582,0.26639211,653.55,652.97,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222184780,0.26639211,653.55,652.98,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222184982,0.26639211,653.55,652.99,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222185183,0.26639211,653.55,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222185184,0.26639211,653.55,653.0,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222185384,0.26639211,653.55,653.01,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222185683,0.26639211,653.55,653.02,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222185881,0.26639211,653.55,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222185882,0.26639211,653.55,653.03,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222186178,0.26639211,653.55,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222186179,0.26639211,653.55,653.04,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222186383,0.26639211,653.55,653.05,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222186584,0.26639211,653.55,653.06,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222186785,0.26639211,653.55,653.07,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222186984,0.26639211,653.55,653.08,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222187181,0.26639211,653.55,653.09,1.01870295]
["bitfinex-derivatives","BNBF0:USTF0",1750222187486,0.26639211,653.55,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222187685,0.26639211,653.55,652.96,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222187883,0.26639211,653.55,652.97,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222188082,0.26639211,653.55,652.98,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222188381,0.26639211,653.55,652.99,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222188586,0.26639211,653.55,653.0,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222188784,0.26639211,653.55,653.01,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222188986,0.26639211,653.55,653.02,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222189182,0.26639211,653.55,653.03,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222189487,0.26639211,653.55,653.04,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222189688,0.26639211,653.55,653.05,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222189887,2.55825923,653.55,653.06,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222190083,2.55825923,653.55,653.07,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222190387,2.55825923,653.55,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222190388,2.55825923,653.55,653.08,1.01852632]
["bitfinex-derivatives","BNBF0:USTF0",1750222190581,2.55825923,653.55,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222190782,2.55825923,653.55,652.96,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222190986,2.55825923,653.55,652.97,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222191184,2.55825923,653.55,652.98,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222191388,2.55825923,653.55,652.99,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222191585,2.55825923,653.55,653.0,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222191789,2.55825923,653.55,653.01,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222192085,2.55825923,653.55,653.02,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222192286,2.55825923,653.55,653.03,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222192486,2.55825923,653.55,653.04,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222192687,2.29186712,653.52,653.05,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222192888,2.29186712,653.52,653.06,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222193089,2.29186712,653.52,653.07,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222193286,2.29186712,653.52,653.08,1.01849006]
["bitfinex-derivatives","BNBF0:USTF0",1750222193586,2.29186712,653.52,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222193887,2.29186712,653.52,652.96,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222194086,2.29186712,653.52,652.97,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222194291,2.29186712,653.52,652.98,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222194489,2.29186712,653.52,652.99,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222194690,2.29186712,653.52,653.0,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222194989,2.29186712,653.52,653.01,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222195289,2.29186712,653.47,653.02,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222195490,2.29186712,653.47,653.03,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222195685,2.29186712,653.47,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222195686,2.29186712,653.47,653.04,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222195886,2.29186712,653.47,653.05,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222196091,2.29186712,653.52,653.06,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222196286,2.29186712,653.52,653.07,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222196490,2.29186712,653.51,653.08,1.01849661]
["bitfinex-derivatives","BNBF0:USTF0",1750222196689,2.29186712,653.51,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222196886,2.29186712,653.51,652.96,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222197086,2.29186712,653.51,652.97,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222197286,2.29186712,653.51,652.98,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222197590,2.29186712,653.51,652.99,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222197787,2.29186712,653.51,653.0,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222197988,2.29186712,653.51,653.01,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222198187,2.29186712,653.5,653.02,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222198387,2.29186712,653.5,653.03,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222198690,2.29186712,653.5,653.04,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222198892,2.29186712,653.5,653.05,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222199090,2.29186712,653.5,653.06,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222199289,2.29186712,653.49,653.07,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222199489,2.29186712,653.5,653.08,1.01869445]
["bitfinex-derivatives","BNBF0:USTF0",1750222199688,2.29186712,653.5,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222199892,2.29186712,653.5,652.96,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222200192,2.29186712,653.51,652.97,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222200392,2.29186712,653.51,652.98,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222200695,0.26639211,653.55,652.99,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222200891,0.26639211,653.55,653.0,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222201092,0.26639211,653.55,653.01,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222201391,0.26639211,653.55,653.02,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222201593,0.26639211,653.55,653.03,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222201791,0.26639211,653.55,653.04,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222201988,2.29186712,653.81,653.05,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222202189,2.29186712,653.81,653.06,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222202190,0.30590394,653.8,653.06,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222202390,0.26636152,653.52,653.07,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222202591,0.30590394,653.8,653.08,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222202892,0.30590394,653.8,653.09,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222203091,0.30590394,653.8,653.1,1.01880514]
["bitfinex-derivatives","BNBF0:USTF0",1750222203389,0.30590394,653.8,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222203592,0.30590394,653.8,652.96,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222203795,0.26636968,653.59,652.97,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222203995,0.26636968,653.59,652.98,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222204194,0.26636968,653.59,652.99,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222204393,0.26636968,653.59,653.0,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222204593,0.26636968,653.59,653.01,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222204898,0.26636968,653.59,653.02,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222205094,0.26636968,653.59,653.03,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222205295,0.26636968,653.59,653.04,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222205495,0.26636968,653.59,653.05,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222205696,0.26636968,653.59,653.06,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222205895,0.26636968,653.59,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222205896,0.26636968,653.59,653.07,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222206097,0.26636968,653.59,653.08,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222206294,0.26636968,653.59,653.09,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222206494,0.26636968,653.59,653.1,1.01938451]
["bitfinex-derivatives","BNBF0:USTF0",1750222206694,0.26636968,653.59,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222206895,0.26636968,653.59,652.96,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222207093,0.26636968,653.59,652.97,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222207394,0.26636968,653.59,652.98,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222207594,0.26636968,653.59,652.99,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222207797,0.26636968,653.59,653.0,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222207995,0.26636968,653.59,653.01,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222208196,0.26636968,653.59,653.02,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222208394,0.26636968,653.59,653.03,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222208598,0.26636968,653.59,653.04,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222208794,0.26636968,653.59,653.05,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222208998,0.26636968,653.59,653.06,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222209298,0.26636968,653.59,653.07,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222209499,0.26636968,653.59,653.08,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222209694,0.26636968,653.59,653.09,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222209899,0.26636968,653.59,653.1,1.01940109]
["bitfinex-derivatives","BNBF0:USTF0",1750222210198,0.26636968,653.59,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222210412,0.26636968,653.59,652.96,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222210597,0.26636968,653.59,652.97,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222210799,0.26636968,653.59,652.98,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222211001,0.26636968,653.59,652.99,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222211201,0.26636968,653.59,653.0,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222211398,0.26636968,653.59,653.01,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222211699,0.26636968,653.59,653.02,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222211896,0.26636968,653.59,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222211897,0.26636968,653.59,653.03,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222212094,0.26636968,653.59,653.04,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222212296,0.26636968,653.59,653.05,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222212501,0.26636968,653.59,653.06,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222212801,0.26636968,653.59,653.07,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222212996,0.26636968,653.59,653.08,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222213196,0.26636968,653.59,653.09,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222213399,2.29186712,653.58,653.1,1.01943597]
["bitfinex-derivatives","BNBF0:USTF0",1750222213598,2.29186712,653.58,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222213901,2.29186712,653.58,652.96,1.01944592]
["bitfinex-derivatives","BNBF0:USTF0",1750222214101,2.29186712,653.58,652.97,1.01944592]
["bitfinex-derivatives","BNBF0:USTF0",1750222214300,2.29186712,653.54,652.98,1.01944592]
["bitfinex-derivatives","BNBF0:USTF0",1750222214502,2.29186712,653.54,652.99,1.01944592]
["bitfinex-derivatives","BNBF0:USTF0",1750222214701,2.29186712,653.49,653.0,1.01944592]
["bitfinex-derivatives","BNBF0:USTF0",1750222214906,0.26636968,653.59,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222215309,2.5582368,653.59,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222215510,0.26636968,653.59,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222215709,2.29186712,653.51,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222216106,2.29186712,653.44,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222216609,2.29186712,653.43,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222216810,2.29186712,653.47,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222217105,2.29186712,653.46,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222218707,2.29186712,653.54,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222219013,0.30603032,653.53,652.95,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1750222222316,0.30603032,653.53,652.38,0.26643698]
["bitfinex-derivatives","BNBF0:USTF0",1750222222516,0.30603032,653.53,652.39,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222222817,0.30603032,653.53,652.4,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222223016,0.30603032,653.53,652.41,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222223217,0.30603032,653.53,652.42,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222223515,0.30603032,653.53,652.43,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222223716,0.30603032,653.53,652.44,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222223916,0.30603032,653.53,652.45,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222224113,0.30603032,653.53,652.46,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222224316,0.30603032,653.53,652.47,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222224511,0.30603032,653.53,652.48,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222224713,0.30603032,653.53,652.49,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222224912,0.30603032,653.53,652.5,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222225112,0.30603032,653.53,652.51,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222225314,2.29186712,653.46,652.52,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222225514,2.29186712,653.46,652.53,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222225718,2.29186712,653.46,652.54,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222225917,2.29186712,653.46,652.55,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222226217,2.29186712,653.46,652.56,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222226414,2.29186712,653.46,652.57,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222226713,2.29186712,653.46,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222226714,2.29186712,653.41,652.58,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222226914,2.29186712,653.41,652.59,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222227114,2.29186712,653.41,652.6,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222227416,2.29186712,653.41,652.61,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222227619,2.29186712,653.4,652.62,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222227819,2.29186712,653.4,652.63,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222228019,2.29186712,653.4,652.64,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222228316,0.30603032,653.53,652.65,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222228620,0.30603032,653.53,652.66,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222228817,0.30603032,653.53,652.67,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222229117,0.30603032,653.53,652.68,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222229318,0.30603032,653.53,652.69,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222229518,0.30603032,653.53,652.7,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222229722,0.30603032,653.53,652.71,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222229922,0.30603032,653.53,652.72,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222230119,0.30603032,653.53,652.73,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222230324,0.30603032,653.53,652.74,1.01718702]
["bitfinex-derivatives","BNBF0:USTF0",1750222230620,0.30603032,653.53,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222230825,0.30603032,653.53,652.46,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222231125,0.30603032,653.53,652.47,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222231324,0.30603032,653.53,652.48,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222231519,0.30603032,653.53,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222231520,0.30603032,653.53,652.49,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222231822,0.30603032,653.53,652.5,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222232125,0.30603032,653.53,652.51,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222232322,0.30603032,653.53,652.52,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222232525,0.30603032,653.53,652.53,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222232721,0.30603032,653.53,652.54,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222232927,0.30603032,653.53,652.55,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222233223,0.30603032,653.53,652.56,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222233421,0.30603032,653.53,652.57,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222233725,0.30603032,653.53,652.58,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222233925,0.30603032,653.53,652.59,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222234221,0.30603032,653.53,652.6,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222234429,0.30603032,653.53,652.61,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222234727,0.30603032,653.53,652.62,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222235023,2.29186712,653.47,652.63,1.0160204]
["bitfinex-derivatives","BNBF0:USTF0",1750222235227,2.29186712,653.39,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222235427,2.29186712,653.36,652.46,1.01656382]
["bitfinex-derivatives","BNBF0:USTF0",1750222235620,2.29186712,653.36,652.47,1.01656382]
["bitfinex-derivatives","BNBF0:USTF0",1750222235825,2.29186712,653.36,652.48,1.01656382]
["bitfinex-derivatives","BNBF0:USTF0",1750222236021,2.29186712,653.35,652.49,1.01656382]
["bitfinex-derivatives","BNBF0:USTF0",1750222236225,2.29186712,653.34,652.5,1.01656382]
["bitfinex-derivatives","BNBF0:USTF0",1750222236424,2.29186712,653.34,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222236425,2.29186712,653.34,652.51,1.01656382]
["bitfinex-derivatives","BNBF0:USTF0",1750222236625,2.29186712,653.34,652.52,1.01656382]
["bitfinex-derivatives","BNBF0:USTF0",1750222236824,2.29186712,653.4,652.53,1.01656382]
["bitfinex-derivatives","BNBF0:USTF0",1750222237027,0.30609589,653.39,652.54,1.01656382]
["bitfinex-derivatives","BNBF0:USTF0",1750222237223,0.30609589,653.39,652.55,1.01656382]
["bitfinex-derivatives","BNBF0:USTF0",1750222237422,0.30609589,653.39,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222237621,0.30609589,653.39,652.46,1.01562236]
["bitfinex-derivatives","BNBF0:USTF0",1750222237921,0.30609589,653.39,652.47,1.01562236]
["bitfinex-derivatives","BNBF0:USTF0",1750222238221,0.30609589,653.39,652.48,1.01562236]
["bitfinex-derivatives","BNBF0:USTF0",1750222238421,0.30609589,653.39,652.49,1.01562236]
["bitfinex-derivatives","BNBF0:USTF0",1750222238625,0.30609589,653.39,652.5,1.01562236]
["bitfinex-derivatives","BNBF0:USTF0",1750222238920,0.30609589,653.39,652.51,1.01562236]
["bitfinex-derivatives","BNBF0:USTF0",1750222239122,0.30609589,653.39,652.52,1.01562236]
["bitfinex-derivatives","BNBF0:USTF0",1750222239321,0.30609589,653.39,652.53,1.01562236]
["bitfinex-derivatives","BNBF0:USTF0",1750222239622,2.59796301,653.39,652.54,1.01562236]
["bitfinex-derivatives","BNBF0:USTF0",1750222239822,2.59796301,653.39,652.55,1.01562236]
["bitfinex-derivatives","BNBF0:USTF0",1750222240028,2.59796301,653.39,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222240223,2.59796301,653.39,652.46,1.01585488]
["bitfinex-derivatives","BNBF0:USTF0",1750222240426,2.59796301,653.39,652.47,1.01585488]
["bitfinex-derivatives","BNBF0:USTF0",1750222240625,2.59796301,653.39,652.48,1.01585488]
["bitfinex-derivatives","BNBF0:USTF0",1750222240826,2.59796301,653.39,652.49,1.01585488]
["bitfinex-derivatives","BNBF0:USTF0",1750222241024,2.59796301,653.39,652.5,1.01585488]
["bitfinex-derivatives","BNBF0:USTF0",1750222241226,2.59796301,653.39,652.51,1.01585488]
["bitfinex-derivatives","BNBF0:USTF0",1750222241429,2.29186712,653.33,652.52,1.01585488]
["bitfinex-derivatives","BNBF0:USTF0",1750222241622,2.29186712,653.37,652.53,1.01585488]
["bitfinex-derivatives","BNBF0:USTF0",1750222241928,0.30610995,653.36,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222242224,0.30610995,653.36,652.46,1.01513578]
["bitfinex-derivatives","BNBF0:USTF0",1750222242424,0.30610995,653.36,652.47,1.01513578]
["bitfinex-derivatives","BNBF0:USTF0",1750222242626,0.30610995,653.36,652.48,1.01513578]
["bitfinex-derivatives","BNBF0:USTF0",1750222242826,0.30610995,653.36,652.49,1.01513578]
["bitfinex-derivatives","BNBF0:USTF0",1750222243026,0.30610995,653.36,652.5,1.01513578]
["bitfinex-derivatives","BNBF0:USTF0",1750222243226,0.30610995,653.36,652.51,1.01513578]
["bitfinex-derivatives","BNBF0:USTF0",1750222243527,0.30610995,653.36,652.52,1.01513578]
["bitfinex-derivatives","BNBF0:USTF0",1750222243726,0.30610995,653.36,652.53,1.01513578]
["bitfinex-derivatives","BNBF0:USTF0",1750222243923,0.30610995,653.36,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222244125,0.30610995,653.36,652.46,1.01503088]
["bitfinex-derivatives","BNBF0:USTF0",1750222244326,0.30610995,653.36,652.47,1.01503088]
["bitfinex-derivatives","BNBF0:USTF0",1750222244524,0.30610995,653.36,652.48,1.01503088]
["bitfinex-derivatives","BNBF0:USTF0",1750222244725,0.30610995,653.36,652.49,1.01503088]
["bitfinex-derivatives","BNBF0:USTF0",1750222244928,2.29186712,653.35,652.5,1.01503088]
["bitfinex-derivatives","BNBF0:USTF0",1750222245128,2.59798644,653.34,652.51,1.01503088]
["bitfinex-derivatives","BNBF0:USTF0",1750222245326,2.59798644,653.34,652.52,1.01503088]
["bitfinex-derivatives","BNBF0:USTF0",1750222245627,0.30611932,653.34,652.53,1.01503088]
["bitfinex-derivatives","BNBF0:USTF0",1750222245831,0.30611932,653.34,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222246032,0.30611932,653.34,652.46,1.01503168]
["bitfinex-derivatives","BNBF0:USTF0",1750222246228,0.30611932,653.34,652.47,1.01503168]
["bitfinex-derivatives","BNBF0:USTF0",1750222246529,0.30611932,653.34,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222246530,0.30611932,653.34,652.48,1.01503168]
["bitfinex-derivatives","BNBF0:USTF0",1750222246732,0.30611932,653.34,652.49,1.01503168]
["bitfinex-derivatives","BNBF0:USTF0",1750222246931,0.30611932,653.34,652.5,1.01503168]
["bitfinex-derivatives","BNBF0:USTF0",1750222247128,0.30611932,653.34,652.51,1.01503168]
["bitfinex-derivatives","BNBF0:USTF0",1750222247333,0.30611932,653.34,652.52,1.01503168]
["bitfinex-derivatives","BNBF0:USTF0",1750222247529,0.30611932,653.34,652.53,1.01503168]
["bitfinex-derivatives","BNBF0:USTF0",1750222247832,0.30611932,653.34,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222248030,0.30611932,653.34,652.46,1.01500607]
["bitfinex-derivatives","BNBF0:USTF0",1750222248234,0.30611932,653.34,652.47,1.01500607]
["bitfinex-derivatives","BNBF0:USTF0",1750222248533,0.30611932,653.34,652.48,1.01500607]
["bitfinex-derivatives","BNBF0:USTF0",1750222248727,0.30611932,653.34,652.49,1.01500607]
["bitfinex-derivatives","BNBF0:USTF0",1750222248929,0.30611932,653.34,652.5,1.01500607]
["bitfinex-derivatives","BNBF0:USTF0",1750222249131,0.30611932,653.34,652.51,1.01500607]
["bitfinex-derivatives","BNBF0:USTF0",1750222249330,0.30611932,653.34,652.52,1.01500607]
["bitfinex-derivatives","BNBF0:USTF0",1750222249534,0.30611932,653.34,652.53,1.01500607]
["bitfinex-derivatives","BNBF0:USTF0",1750222249829,0.30611932,653.34,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222250030,0.30611932,653.34,652.46,1.01488275]
["bitfinex-derivatives","BNBF0:USTF0",1750222250230,0.30611932,653.34,652.47,1.01488275]
["bitfinex-derivatives","BNBF0:USTF0",1750222250434,0.30611932,653.34,652.48,1.01488275]
["bitfinex-derivatives","BNBF0:USTF0",1750222250629,0.30611932,653.34,652.49,1.01488275]
["bitfinex-derivatives","BNBF0:USTF0",1750222250834,0.30611932,653.34,652.5,1.01488275]
["bitfinex-derivatives","BNBF0:USTF0",1750222251034,0.30611932,653.34,652.51,1.01488275]
["bitfinex-derivatives","BNBF0:USTF0",1750222251331,0.30611932,653.34,652.52,1.01488275]
["bitfinex-derivatives","BNBF0:USTF0",1750222251530,0.30611932,653.34,652.53,1.01488275]
["bitfinex-derivatives","BNBF0:USTF0",1750222251733,0.30611932,653.34,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222251931,0.30611932,653.34,652.46,1.01492348]
["bitfinex-derivatives","BNBF0:USTF0",1750222252133,0.30611932,653.34,652.47,1.01492348]
["bitfinex-derivatives","BNBF0:USTF0",1750222252335,0.30611932,653.34,652.48,1.01492348]
["bitfinex-derivatives","BNBF0:USTF0",1750222252532,0.30611932,653.34,652.49,1.01492348]
["bitfinex-derivatives","BNBF0:USTF0",1750222252835,0.30611932,653.34,652.5,1.01492348]
["bitfinex-derivatives","BNBF0:USTF0",1750222253036,0.30611932,653.34,652.51,1.01492348]
["bitfinex-derivatives","BNBF0:USTF0",1750222253231,0.30611932,653.34,652.52,1.01492348]
["bitfinex-derivatives","BNBF0:USTF0",1750222253432,0.30611932,653.34,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222253433,0.30611932,653.34,652.53,1.01492348]
["bitfinex-derivatives","BNBF0:USTF0",1750222253635,0.30611932,653.34,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222253834,0.30611932,653.34,652.46,1.01469973]
["bitfinex-derivatives","BNBF0:USTF0",1750222254036,0.30611932,653.34,652.47,1.01469973]
["bitfinex-derivatives","BNBF0:USTF0",1750222254232,0.30611932,653.34,652.48,1.01469973]
["bitfinex-derivatives","BNBF0:USTF0",1750222254437,0.30611932,653.34,652.49,1.01469973]
["bitfinex-derivatives","BNBF0:USTF0",1750222254636,0.30611932,653.34,652.5,1.01469973]
["bitfinex-derivatives","BNBF0:USTF0",1750222254833,0.30611932,653.34,652.51,1.01469973]
["bitfinex-derivatives","BNBF0:USTF0",1750222255034,0.30611932,653.34,652.52,1.01469973]
["bitfinex-derivatives","BNBF0:USTF0",1750222255232,0.30611932,653.34,652.53,1.01469973]
["bitfinex-derivatives","BNBF0:USTF0",1750222255533,0.30611932,653.34,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222255737,0.30611932,653.34,652.46,1.01469391]
["bitfinex-derivatives","BNBF0:USTF0",1750222255935,0.30611932,653.34,652.47,1.01469391]
["bitfinex-derivatives","BNBF0:USTF0",1750222256235,0.30611932,653.34,652.48,1.01469391]
["bitfinex-derivatives","BNBF0:USTF0",1750222256437,0.30611932,653.34,652.49,1.01469391]
["bitfinex-derivatives","BNBF0:USTF0",1750222256638,0.30611932,653.34,652.5,1.01469391]
["bitfinex-derivatives","BNBF0:USTF0",1750222256938,0.30611932,653.34,652.51,1.01469391]
["bitfinex-derivatives","BNBF0:USTF0",1750222257136,0.30611932,653.34,652.52,1.01472914]
["bitfinex-derivatives","BNBF0:USTF0",1750222257336,0.30611932,653.34,652.45,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750222257536,0.30611932,653.34,652.46,1.01472914]
["bitfinex-derivatives","BNBF0:USTF0",1750222257737,0.30611932,653.34,652.47,1.01472914]
["bitfinex-derivatives","BNBF0:USTF0",1750222257938,0.30611932,653.34,652.48,1.01472914]
["bitfinex-derivatives","BNBF0:USTF0",1750222258141,0.30611932,653.34,652.31,1.14280622]
["bitfinex-derivatives","BNBF0:USTF0",1750222258142,0.30611932,653.34,652.49,1.01472914]
["bitfinex-derivatives","BNBF0:USTF0",1750222258341,0.30611932,653.34,652.5,1.01472914]
["bitfinex-derivatives","BNBF0:USTF0",1750222258638,0.30611932,653.34,652.51,1.01472914]
["bitfinex-derivatives","BNBF0:USTF0",1750222258936,0.30611932,653.34,652.52,1.01472914]
["bitfinex-derivatives","BNBF0:USTF0",1750222259241,0.30611932,653.34,652.31,1.14280622]
["bitfinex-derivatives","BNBF0:USTF0",1750222259435,0.30611932,653.34,652.32,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222259635,0.30611932,653.34,652.33,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222259836,0.30611932,653.34,652.34,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222260139,0.30611932,653.34,652.35,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222260339,0.30611932,653.34,652.36,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222260538,0.30611932,653.34,652.37,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222260739,0.30611932,653.34,652.38,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222260938,0.30611932,653.34,652.39,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222261242,0.30611932,653.34,652.4,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222261538,0.30611932,653.34,652.41,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222261741,0.30611932,653.34,652.42,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222261941,0.30611932,653.34,652.43,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222262141,0.30611932,653.34,652.44,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222262442,0.30611932,653.34,652.45,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222262739,0.30611932,653.34,652.46,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222262941,0.30611932,653.34,652.47,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222263144,0.30611932,653.34,652.48,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222263442,0.30611932,653.34,652.49,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222263638,0.30611932,653.34,652.5,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222263839,0.30611932,653.34,652.51,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222264143,0.30611932,653.34,652.52,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222264344,0.30611932,653.34,652.53,1.01460705]
["bitfinex-derivatives","BNBF0:USTF0",1750222264642,0.30611932,653.34,652.35,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750222264843,0.30611932,653.34,652.36,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222265043,0.30611932,653.34,652.37,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222265342,0.30611932,653.34,652.38,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222265542,0.30611932,653.34,652.39,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222265743,0.30611932,653.34,652.4,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222265946,0.30611932,653.34,652.41,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222266143,0.30611932,653.34,652.42,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222266343,0.30611932,653.34,652.43,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222266544,0.30611932,653.34,652.44,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222266844,0.30611932,653.34,652.45,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222267046,0.30611932,653.34,652.46,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222267242,0.30611932,653.34,652.47,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222267442,0.30611932,653.34,652.48,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222267744,0.30611932,653.34,652.49,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222268043,0.30611932,653.34,652.5,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222268244,0.30611932,653.34,652.51,1.01522934]
["bitfinex-derivatives","BNBF0:USTF0",1750222268542,0.30611932,653.34,652.52,1.01713428]
["bitfinex-derivatives","BNBF0:USTF0",1750222268743,0.30611932,653.34,652.53,1.01713428]
["bitfinex-derivatives","BNBF0:USTF0",1750222268939,0.30611932,653.34,652.35,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750222269140,0.30611932,653.34,652.36,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222269342,0.30611932,653.34,652.37,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222269544,0.30611932,653.34,652.38,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222269741,0.30611932,653.34,652.39,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222269945,0.30611932,653.34,652.4,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222270148,0.30611932,653.34,652.41,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222270345,0.30611932,653.34,652.42,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222270544,0.30611932,653.34,652.43,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222270745,0.30611932,653.34,652.44,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222271049,0.30611932,653.34,652.45,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222271349,0.30611932,653.34,652.46,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222271548,0.30611932,653.34,652.47,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222271743,0.30611932,653.34,652.48,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222271946,0.30611932,653.34,652.49,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222272243,0.30611932,653.34,652.5,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222272443,0.30611932,653.34,652.51,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222272647,0.30611932,653.34,652.52,1.01714307]
["bitfinex-derivatives","BNBF0:USTF0",1750222272847,0.30611932,653.34,652.35,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750222273048,0.30611932,653.34,652.36,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222273248,0.30611932,653.34,652.37,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222273544,0.30611932,653.34,652.38,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222273748,2.29186712,653.29,652.39,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222273946,2.29186712,653.29,652.4,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222274146,2.29186712,653.29,652.41,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222274347,2.29186712,653.18,652.42,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222274549,2.29186712,653.18,652.43,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222274747,2.29186712,653.18,652.44,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222274950,2.29186712,653.17,652.45,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222275152,2.29186712,653.17,652.46,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222275354,2.29186712,653.17,652.47,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222275554,2.29186712,653.17,652.48,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222275754,2.29186712,653.17,652.49,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222275954,2.29186712,653.17,652.5,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222276155,2.29186712,653.17,652.51,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222276452,2.29186712,653.17,652.52,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222276654,2.29186712,653.17,652.53,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222276855,2.29186712,653.17,652.54,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222277052,2.29186712,653.17,652.55,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222277256,2.29186712,653.18,652.56,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222277551,2.29186712,653.19,652.57,1.01744111]
["bitfinex-derivatives","BNBF0:USTF0",1750222277756,2.29186712,653.19,652.35,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750222277959,2.29186712,653.19,652.36,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222278253,2.29186712,653.19,652.37,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222278552,2.29186712,653.19,652.38,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222278756,2.29186712,653.19,652.39,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222278954,2.29186712,653.19,652.4,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222279155,2.29186712,653.19,652.41,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222279453,2.29186712,653.19,652.42,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222279657,2.29186712,653.19,652.43,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222279954,2.29186712,653.19,652.44,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222280153,2.29186712,653.19,652.45,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222280357,2.29186712,653.19,652.46,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222280553,2.29186712,653.19,652.47,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222280854,2.29186712,653.19,652.48,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222281055,2.29186712,653.19,652.49,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222281257,2.29186712,653.19,652.5,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222281453,0.30611932,653.34,652.51,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222281454,2.29186712,653.17,652.51,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222281652,2.29186712,653.17,652.52,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222281855,2.29186712,653.17,652.53,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222282057,2.29186712,653.17,652.54,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222282254,2.29186712,653.17,652.55,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222282454,2.29186712,653.17,652.56,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222282658,2.29186712,653.17,652.57,1.01972673]
["bitfinex-derivatives","BNBF0:USTF0",1750222282859,2.29186712,653.17,652.35,2.56680622]
["bitfinex-derivatives","BNBF0:USTF0",1750222283154,2.29186712,653.16,652.36,2.16262793]
["bitfinex-derivatives","BNBF0:USTF0",1750222283356,2.29186712,653.16,652.37,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222283656,2.29186712,653.16,652.38,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222283959,2.29186712,653.16,652.39,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222284154,2.29186712,653.16,652.4,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222284356,2.29186712,653.16,652.41,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222284560,2.29186712,653.16,652.42,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222284860,2.29186712,653.16,652.43,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222285056,2.29186712,653.16,652.44,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222285261,2.29186712,653.16,652.45,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222285561,2.29186712,653.16,652.36,1.14280622]
["bitfinex-derivatives","BNBF0:USTF0",1750222285562,2.29186712,653.16,652.46,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222285762,2.29186712,653.16,652.47,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222285957,2.29186712,653.15,652.48,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222286162,2.29186712,653.15,652.49,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222286363,2.29186712,653.15,652.35,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1750222286364,2.29186712,653.15,652.5,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222286558,2.29186712,653.15,652.51,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222286762,2.29186712,653.15,652.52,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222286962,2.29186712,653.15,652.53,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222287259,2.29186712,653.15,652.54,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222287457,2.29186712,653.11,652.55,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222287759,2.29186712,653.11,652.56,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222287957,2.29186712,653.11,652.57,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222288160,2.29186712,653.11,652.58,1.01982171]
["bitfinex-derivatives","BNBF0:USTF0",1750222288362,2.29186712,653.11,652.39,1.14280622]
["bitfinex-derivatives","BNBF0:USTF0",1750222288663,2.29186712,653.11,652.4,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222288861,2.29186712,653.11,652.41,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222289061,2.29186712,653.11,652.42,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222289258,2.29186712,653.11,652.43,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222289458,2.29186712,653.11,652.44,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222289663,2.29186712,653.09,652.45,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222289861,2.29186712,653.09,652.46,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222290063,2.29186712,653.09,652.47,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222290261,2.29186712,653.09,652.48,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222290466,2.29186712,653.09,652.49,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222290663,2.29186712,653.04,652.5,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222290865,2.29186712,653.04,652.51,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222291162,2.29186712,653.04,652.52,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222291363,2.29186712,653.04,652.53,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222291562,2.29186712,653.04,652.54,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222291765,2.29186712,653.04,652.55,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222291963,2.29186712,653.04,652.56,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222292162,2.29186712,653.04,652.57,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222292365,2.29186712,653.04,652.58,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222292562,2.29186712,653.04,652.59,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222292864,2.29186712,653.04,652.6,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222293165,2.29186712,653.04,652.61,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222293462,2.29186712,653.04,652.62,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222293765,2.29186712,653.04,652.63,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222293966,2.29186712,653.04,652.64,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222294262,2.29186712,653.04,652.65,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222294461,2.29186712,653.04,652.66,1.02010784]
["bitfinex-derivatives","BNBF0:USTF0",1750222294662,2.29186712,653.04,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222294864,2.29186712,653.04,652.64,1.02313568]
["bitfinex-derivatives","BNBF0:USTF0",1750222295068,2.29186712,653.04,652.65,1.02313568]
["bitfinex-derivatives","BNBF0:USTF0",1750222295264,2.29186712,653.04,652.66,1.02313568]
["bitfinex-derivatives","BNBF0:USTF0",1750222295464,2.29186712,653.04,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222295666,2.29186712,653.04,652.64,1.02315888]
["bitfinex-derivatives","BNBF0:USTF0",1750222295864,2.29186712,653.04,652.65,1.02315888]
["bitfinex-derivatives","BNBF0:USTF0",1750222296168,2.29186712,653.04,652.66,1.02315888]
["bitfinex-derivatives","BNBF0:USTF0",1750222296368,2.29186712,653.04,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222296566,2.29186712,653.09,652.64,1.02316241]
["bitfinex-derivatives","BNBF0:USTF0",1750222296766,2.29186712,653.09,652.65,1.02316241]
["bitfinex-derivatives","BNBF0:USTF0",1750222296969,2.29186712,653.09,652.66,1.02316241]
["bitfinex-derivatives","BNBF0:USTF0",1750222297169,2.29186712,653.09,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222297369,2.29186712,653.09,652.64,1.02323181]
["bitfinex-derivatives","BNBF0:USTF0",1750222297571,2.29186712,653.09,652.65,1.02323181]
["bitfinex-derivatives","BNBF0:USTF0",1750222297771,2.29186712,653.09,652.66,1.02323181]
["bitfinex-derivatives","BNBF0:USTF0",1750222297973,2.29186712,653.09,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222298173,2.29186712,653.09,652.64,1.02325564]
["bitfinex-derivatives","BNBF0:USTF0",1750222298472,2.29186712,653.09,652.65,1.02325564]
["bitfinex-derivatives","BNBF0:USTF0",1750222298671,2.29186712,653.09,652.66,1.02325564]
["bitfinex-derivatives","BNBF0:USTF0",1750222298870,2.29186712,653.09,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222299169,2.29186712,653.09,652.64,1.02327645]
["bitfinex-derivatives","BNBF0:USTF0",1750222299368,2.29186712,653.09,652.65,1.02327645]
["bitfinex-derivatives","BNBF0:USTF0",1750222299568,2.29186712,653.09,652.66,1.02327645]
["bitfinex-derivatives","BNBF0:USTF0",1750222299773,2.29186712,653.09,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222299973,2.29186712,653.09,652.64,1.02342215]
["bitfinex-derivatives","BNBF0:USTF0",1750222300171,2.29186712,653.09,652.65,1.02342215]
["bitfinex-derivatives","BNBF0:USTF0",1750222300369,2.29186712,653.09,652.66,1.02342215]
["bitfinex-derivatives","BNBF0:USTF0",1750222300572,2.29186712,653.09,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222300776,2.29186712,653.09,652.64,1.02343375]
["bitfinex-derivatives","BNBF0:USTF0",1750222301093,2.29186712,653.09,652.65,1.02343375]
["bitfinex-derivatives","BNBF0:USTF0",1750222301276,2.29186712,653.09,652.66,1.02343375]
["bitfinex-derivatives","BNBF0:USTF0",1750222301570,2.29186712,653.09,652.67,1.02343375]
["bitfinex-derivatives","BNBF0:USTF0",1750222301772,2.29186712,653.09,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222302073,2.29186712,653.09,652.64,1.02347033]
["bitfinex-derivatives","BNBF0:USTF0",1750222302271,2.29186712,653.09,652.65,1.02347033]
["bitfinex-derivatives","BNBF0:USTF0",1750222302471,2.29186712,653.09,652.66,1.02347033]
["bitfinex-derivatives","BNBF0:USTF0",1750222302674,2.29186712,653.09,652.67,1.02347033]
["bitfinex-derivatives","BNBF0:USTF0",1750222302878,2.29186712,653.09,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222303076,2.29186712,653.08,652.64,1.02348824]
["bitfinex-derivatives","BNBF0:USTF0",1750222303275,2.29186712,653.08,652.65,1.02348824]
["bitfinex-derivatives","BNBF0:USTF0",1750222303478,2.29186712,653.08,652.66,1.02348824]
["bitfinex-derivatives","BNBF0:USTF0",1750222303672,2.29186712,653.08,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222303673,2.29186712,653.1,652.67,1.02348824]
["bitfinex-derivatives","BNBF0:USTF0",1750222303981,2.29186712,653.1,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222304179,2.29186712,653.1,652.64,1.02341727]
["bitfinex-derivatives","BNBF0:USTF0",1750222304378,2.29186712,653.1,652.65,1.02341727]
["bitfinex-derivatives","BNBF0:USTF0",1750222304674,2.29186712,653.1,652.66,1.02341727]
["bitfinex-derivatives","BNBF0:USTF0",1750222304978,2.29186712,653.1,652.67,1.02341727]
["bitfinex-derivatives","BNBF0:USTF0",1750222305176,2.29186712,653.1,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222305481,2.29186712,653.1,652.64,1.02342589]
["bitfinex-derivatives","BNBF0:USTF0",1750222305774,2.29186712,653.1,652.65,1.02342589]
["bitfinex-derivatives","BNBF0:USTF0",1750222305976,2.29186712,653.1,652.66,1.02342589]
["bitfinex-derivatives","BNBF0:USTF0",1750222306176,2.29186712,653.1,652.67,1.02342589]
["bitfinex-derivatives","BNBF0:USTF0",1750222306380,2.29186712,653.06,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222306581,2.29186712,653.07,652.64,1.02351927]
["bitfinex-derivatives","BNBF0:USTF0",1750222306877,2.29186712,653.07,652.65,1.02351927]
["bitfinex-derivatives","BNBF0:USTF0",1750222307078,2.29186712,653.07,652.66,1.02351927]
["bitfinex-derivatives","BNBF0:USTF0",1750222307277,2.29186712,653.07,652.67,1.02351927]
["bitfinex-derivatives","BNBF0:USTF0",1750222307480,2.29186712,653.07,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222307779,2.29186712,653.07,652.64,1.02346674]
["bitfinex-derivatives","BNBF0:USTF0",1750222307977,2.29186712,653.07,652.65,1.02346674]
["bitfinex-derivatives","BNBF0:USTF0",1750222308178,2.29186712,653.07,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222308179,2.29186712,653.07,652.66,1.02346674]
["bitfinex-derivatives","BNBF0:USTF0",1750222308380,2.29186712,653.07,652.67,1.02346674]
["bitfinex-derivatives","BNBF0:USTF0",1750222308578,2.29186712,653.07,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222308781,2.29186712,653.07,652.64,1.02347607]
["bitfinex-derivatives","BNBF0:USTF0",1750222308980,2.29186712,653.07,652.65,1.02347607]
["bitfinex-derivatives","BNBF0:USTF0",1750222309178,2.29186712,653.07,652.66,1.02347607]
["bitfinex-derivatives","BNBF0:USTF0",1750222309383,0.30611932,653.34,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222309384,2.29186712,653.28,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222309583,2.29186712,653.28,652.64,1.02359625]
["bitfinex-derivatives","BNBF0:USTF0",1750222309784,2.29186712,653.28,652.65,1.02359625]
["bitfinex-derivatives","BNBF0:USTF0",1750222309981,2.29186712,653.28,652.66,1.02359625]
["bitfinex-derivatives","BNBF0:USTF0",1750222310185,2.29186712,653.27,652.63,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1750222310482,2.29186712,653.28,652.64,1.02360821]
["bitfinex-derivatives","BNBF0:USTF0",1750222310686,2.29186712,653.28,652.65,1.02360821]
["bitfinex-derivatives","BNBF0:USTF0",1750222310884,2.29186712,653.28,652.66,1.02360821]
["bitfinex-derivatives","BNBF0:USTF0",1750222311084,2.29186712,653.28,652.32,1.14280622]
["bitfinex-derivatives","BNBF0:USTF0",1750222311386,0.30611932,653.34,652.32,1.14280622]
["bitfinex-derivatives","BNBF0:USTF0",1750222311387,2.29186712,653.27,652.33,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222311583,2.29186712,653.28,652.34,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222311781,2.29186712,653.28,652.35,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222312085,2.29186712,653.28,652.36,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222312282,2.29186712,653.28,652.37,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222312482,2.29186712,653.28,652.38,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222312683,2.29186712,653.27,652.39,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222312882,2.29186712,653.28,652.4,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222313187,2.29186712,653.28,652.41,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222313386,2.29186712,653.28,652.42,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222313587,2.29186712,653.27,652.43,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222313787,2.29186712,653.28,652.44,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222314086,2.29186712,653.28,652.45,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222314287,2.29186712,653.28,652.46,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222314486,2.29186712,653.28,652.47,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222314681,2.29186712,653.28,652.48,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222314885,2.29186712,653.28,652.49,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222315088,2.29186712,653.28,652.5,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222315287,2.29186712,653.28,652.42,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750222315288,2.29186712,653.28,652.51,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222315493,2.29186712,653.28,652.52,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222315688,2.29186712,653.28,652.53,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222315991,2.29186712,653.28,652.54,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222316188,2.29186712,653.28,652.55,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222316389,2.29186712,653.28,652.56,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222316592,2.29186712,653.28,652.57,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222316790,2.29186712,653.28,652.58,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222317087,2.29186712,653.28,652.59,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222317393,2.29186712,653.28,652.6,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222317591,2.29186712,653.28,652.61,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222317788,2.29186712,653.28,652.62,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222317994,2.29186712,653.28,652.63,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222318288,2.29186712,653.28,652.64,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222318493,2.29186712,653.28,652.65,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222318693,2.29186712,653.28,652.66,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222318990,2.29186712,653.28,652.67,1.02360997]
["bitfinex-derivatives","BNBF0:USTF0",1750222319193,2.29186712,653.1,652.43,1.14280622]
["bitfinex-derivatives","BNBF0:USTF0",1750222319394,2.29186712,653.09,652.44,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222319590,2.29186712,653.09,652.45,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222319791,2.29186712,653.09,652.46,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222320090,2.29186712,653.09,652.47,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222320393,2.29186712,653.09,652.48,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222320591,2.29186712,653.09,652.49,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222320790,2.29186712,653.09,652.5,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222321094,2.29186712,653.09,652.51,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222321294,2.29186712,653.09,652.52,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222321494,2.29186712,653.09,652.53,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222321693,2.29186712,653.26,652.54,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222321995,2.29186712,653.26,652.55,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222322198,2.29186712,653.26,652.56,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222322397,2.29186712,653.26,652.57,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222322695,2.29186712,653.26,652.58,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222322897,2.29186712,653.26,652.59,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222323092,2.29186712,653.26,652.6,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222323297,2.29186712,653.26,652.61,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222323494,2.29186712,653.26,652.62,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222323693,2.29186712,653.26,652.63,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222323996,2.29186712,653.25,652.64,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222324193,2.29186712,653.25,652.65,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222324395,2.29186712,653.25,652.42,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750222324396,2.29186712,653.26,652.66,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222324594,2.29186712,653.25,652.67,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222324897,2.29186712,653.26,652.68,1.02364022]
["bitfinex-derivatives","BNBF0:USTF0",1750222325095,2.29186712,653.26,652.42,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750222325301,2.29186712,653.26,652.43,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222325494,2.29186712,653.26,652.44,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222325694,2.29186712,653.26,652.45,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222325895,2.29186712,653.26,652.46,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222326098,2.29186712,653.25,652.47,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222326296,2.29186712,653.25,652.48,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222326596,2.29186712,653.25,652.49,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222326794,2.29186712,653.25,652.5,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222326995,2.29186712,653.25,652.42,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750222326996,2.29186712,653.25,652.51,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222327194,2.29186712,653.25,652.52,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222327394,2.29186712,653.25,652.53,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222327594,2.29186712,653.25,652.54,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222327799,2.29186712,653.25,652.42,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750222327800,2.29186712,653.25,652.55,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222328001,2.29186712,653.25,652.56,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222328201,2.29186712,653.25,652.57,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222328401,2.29186712,653.25,652.58,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222328597,2.29186712,653.25,652.59,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222328802,2.29186712,653.25,652.6,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222329002,2.29186712,653.25,652.61,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222329204,2.29186712,653.25,652.62,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222329403,2.29186712,653.25,652.63,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222329604,2.29186712,653.25,652.64,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222329905,2.29186712,653.25,652.65,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222330101,2.29186712,653.25,652.66,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222330405,2.29186712,653.25,652.67,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222330706,2.29186712,653.25,652.68,1.02393121]
["bitfinex-derivatives","BNBF0:USTF0",1750222330905,2.29186712,653.25,652.42,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750222331102,2.29186712,653.25,652.43,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222331306,2.29186712,653.25,652.44,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222331507,2.29186712,653.1,652.45,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222331707,2.29186712,653.1,652.46,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222332004,2.29186712,653.1,652.47,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222332307,2.29186712,653.1,652.48,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222332606,2.29186712,653.1,652.49,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222332803,2.29186712,653.1,652.5,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222333107,2.29186712,653.1,652.51,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222333307,2.29186712,653.1,652.52,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222333503,2.29186712,653.11,652.53,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222333706,2.29186712,653.11,652.54,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222333901,2.29186712,653.11,652.55,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222334107,2.29186712,653.11,652.56,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222334303,2.29186712,653.1,652.57,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222334507,2.29186712,653.1,652.58,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222334703,2.29186712,653.1,652.59,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222334908,2.29186712,653.11,652.6,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222335209,2.29186712,653.11,652.61,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222335409,2.29186712,653.11,652.62,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222335704,2.29186712,653.11,652.63,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222335905,2.29186712,653.11,652.64,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222336108,2.29186712,653.11,652.65,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222336309,2.29186712,653.11,652.66,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222336510,2.29186712,653.11,652.67,1.02393763]
["bitfinex-derivatives","BNBF0:USTF0",1750222336806,2.29186712,653.11,652.43,1.14280622]
["bitfinex-derivatives","BNBF0:USTF0",1750222337007,2.29186712,653.11,652.44,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222337212,2.29186712,653.11,652.45,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222337407,2.29186712,653.11,652.46,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222337707,2.29186712,653.11,652.47,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222337910,2.29186712,653.11,652.48,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222338212,2.29186712,653.1,652.49,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222338410,2.29186712,653.1,652.5,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222338606,2.29186712,653.1,652.51,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222338811,2.29186712,653.13,652.52,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222339009,2.29186712,653.14,652.53,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222339211,2.29186712,653.07,652.54,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222339411,2.29186712,653.07,652.55,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222339608,2.29186712,653.07,652.56,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222339812,2.29186712,653.07,652.57,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222340008,2.29186712,653.07,652.58,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222340312,2.29186712,653.07,652.59,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222340512,2.29186712,653.07,652.6,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222340709,2.29186712,653.07,652.61,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222340911,2.29186712,653.07,652.62,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222341109,2.29186712,653.07,652.63,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222341308,2.29186712,653.07,652.64,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222341608,2.29186712,653.08,652.65,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222341805,2.29186712,653.08,652.66,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222342008,2.29186712,653.08,652.67,1.02393854]
["bitfinex-derivatives","BNBF0:USTF0",1750222342213,2.29186712,653.11,652.43,1.14280622]
["bitfinex-derivatives","BNBF0:USTF0",1750222342408,2.29186712,653.11,652.44,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222342609,2.29186712,653.12,652.45,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222342809,2.29186712,653.13,652.46,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222343110,2.29186712,653.13,652.47,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222343412,2.29186712,653.08,652.48,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222343710,2.29186712,653.08,652.49,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222344011,2.29186712,653.08,652.5,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222344211,2.29186712,653.08,652.51,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222344514,2.29186712,653.08,652.52,2.52592774]
["bitfinex-derivatives","BNBF0:USTF0",1750222344716,2.29186712,653.08,652.53,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222345010,2.29186712,653.08,652.54,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222345214,2.29186712,653.08,652.55,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222345510,2.29186712,653.08,652.56,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222345815,2.29186712,653.08,652.57,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222346015,2.29186712,653.08,652.58,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222346212,2.29186712,653.08,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222346213,2.29186712,653.08,652.59,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222346413,2.29186712,653.08,652.6,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222346616,2.29186712,653.08,652.61,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222346910,2.29186712,653.08,652.62,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222347113,2.29186712,653.08,652.63,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222347312,2.29186712,653.08,652.64,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222347516,2.29186712,653.08,652.65,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222347811,2.29186712,653.08,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222347812,2.29186712,653.09,652.66,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222348013,2.29186712,653.09,652.67,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222348312,2.29186712,653.08,652.68,1.02392774]
["bitfinex-derivatives","BNBF0:USTF0",1750222348517,2.29186712,653.08,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222348717,2.29186712,653.07,652.53,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222348913,2.29186712,653.07,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222348914,2.29186712,653.07,652.54,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222349217,2.29186712,653.07,652.55,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222349417,2.29186712,653.07,652.56,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222349713,2.29186712,653.07,652.57,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222349917,2.29186712,653.07,652.58,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222350212,2.29186712,653.07,652.59,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222350414,2.29186712,653.07,652.6,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222350717,2.29186712,653.07,652.61,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222351013,2.29186712,653.07,652.62,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222351217,2.29186712,653.07,652.63,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222351516,2.29186712,653.06,652.64,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222351811,2.29186712,653.06,652.65,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222352017,2.29186712,653.03,652.66,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222352216,2.29186712,653.03,652.67,1.02387041]
["bitfinex-derivatives","BNBF0:USTF0",1750222352413,2.29186712,653.02,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222352618,2.29186712,653.02,652.53,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222352818,2.29186712,653.02,652.54,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222353113,2.29186712,653.02,652.55,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222353414,2.29186712,653.02,652.56,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222353614,2.29186712,653.02,652.57,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222353812,2.29186712,653.02,652.58,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222354014,2.29186712,653.02,652.59,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222354214,2.29186712,653.02,652.6,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222354416,2.29186712,653.02,652.61,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222354613,2.29186712,653.02,652.62,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222354812,2.29186712,653.02,652.63,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222355014,2.29186712,653.02,652.64,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222355218,2.29186712,653.02,652.65,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222355514,2.29186712,653.02,652.66,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222355718,2.29186712,653.02,652.67,1.02386643]
["bitfinex-derivatives","BNBF0:USTF0",1750222355919,2.29186712,653.02,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222356118,2.29186712,653.02,652.53,1.02388838]
["bitfinex-derivatives","BNBF0:USTF0",1750222356317,2.29186712,653.02,652.54,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222356514,2.29186712,653.02,652.55,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222356717,2.29186712,653.03,652.56,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222356917,2.29186712,653.03,652.57,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222357116,2.29186712,653.03,652.58,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222357315,2.29186712,653.03,652.59,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222357518,2.29186712,653.03,652.6,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222357717,2.29186712,653.03,652.61,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222357915,2.29186712,653.03,652.62,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222358115,2.29186712,653.03,652.63,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222358315,2.29186712,653.03,652.64,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222358520,2.29186712,653.03,652.65,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222358722,2.29186712,653.02,652.66,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222359022,2.29186712,653.02,652.67,1.02388825]
["bitfinex-derivatives","BNBF0:USTF0",1750222359217,2.29186712,653.02,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222359414,2.29186712,653.02,652.53,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222359620,2.29186712,653.02,652.54,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222359821,2.29186712,653.02,652.55,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222360018,2.29186712,653.02,652.56,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222360217,2.29186712,653.02,652.57,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222360419,2.29186712,653.02,652.58,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222360616,2.29186712,653.02,652.59,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222360818,2.29186712,653.02,652.6,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222361019,2.29186712,653.02,652.61,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222361215,2.29186712,653.02,652.62,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222361417,2.29186712,653.02,652.63,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222361618,2.29186712,653.02,652.64,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222361816,2.29186712,653.02,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222361817,2.29186712,653.02,652.65,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222362118,2.29186712,653.02,652.66,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222362420,2.29186712,653.02,652.67,1.02388642]
["bitfinex-derivatives","BNBF0:USTF0",1750222362619,2.29186712,653.02,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222362919,2.29186712,653.02,652.53,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222363118,2.29186712,653.02,652.54,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222363321,2.29186712,653.02,652.55,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222363621,2.29186712,653.02,652.56,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222363819,2.29186712,653.02,652.57,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222364021,2.29186712,653.02,652.58,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222364224,2.29186712,653.02,652.59,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222364422,2.29186712,653.02,652.6,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222364619,2.29186712,653.02,652.61,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222364821,2.29186712,653.02,652.62,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222365022,2.29186712,653.02,652.63,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222365323,2.29186712,653.02,652.64,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222365520,2.29186712,653.02,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222365521,2.29186712,653.02,652.65,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222365720,2.29186712,653.02,652.66,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222365920,2.29186712,653.02,652.67,1.02338974]
["bitfinex-derivatives","BNBF0:USTF0",1750222366121,2.29186712,653.02,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222366323,2.29186712,653.02,652.53,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222366525,2.29186712,653.02,652.54,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222366722,2.29186712,653.02,652.55,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222366923,2.29186712,653.02,652.56,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222367126,2.29186712,653.02,652.57,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222367425,2.29186712,653.02,652.58,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222367622,2.29186712,653.02,652.59,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222367825,2.29186712,653.02,652.6,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222368122,2.29186712,653.02,652.61,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222368322,2.29186712,653.02,652.62,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222368524,2.29186712,653.02,652.63,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222368824,2.29186712,653.02,652.64,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222369024,2.29186712,653.02,652.65,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222369221,2.29186712,653.02,652.66,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222369422,2.29186712,653.02,652.67,1.02340225]
["bitfinex-derivatives","BNBF0:USTF0",1750222369626,2.29186712,653.02,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222369826,2.29186712,653.02,652.53,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222370029,2.29186712,653.02,652.54,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222370225,2.29186712,653.02,652.55,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222370428,2.29186712,653.02,652.56,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222370628,2.29186712,653.02,652.57,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222370828,2.29186712,653.02,652.58,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222371026,2.29186712,653.02,652.59,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222371228,2.29186712,653.02,652.6,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222371426,2.29186712,653.02,652.61,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222371726,2.29186712,653.03,652.62,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222371928,2.29186712,653.03,652.63,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222372127,2.29186712,653.03,652.64,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222372329,2.29186712,653.03,652.65,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222372527,2.29186712,653.04,652.66,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222372729,2.29186712,653.03,652.67,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222372928,2.29186712,653.04,652.68,1.02340246]
["bitfinex-derivatives","BNBF0:USTF0",1750222373231,2.29186712,653.04,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222373431,2.29186712,653.04,652.53,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222373730,2.29186712,653.04,652.54,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222373931,2.29186712,653.03,652.55,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222374228,2.29186712,653.1,652.56,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222374428,2.29186712,653.11,652.57,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222374632,2.29186712,653.1,652.58,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222374832,2.29186712,653.11,652.59,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222375035,2.29186712,653.11,652.6,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222375239,2.29186712,653.11,652.61,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222375438,2.29186712,653.11,652.62,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222375738,2.29186712,653.11,652.63,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222375934,2.29186712,653.21,652.64,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222376135,2.29186712,653.21,652.65,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222376334,2.29186712,653.21,652.66,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222376538,2.29186712,653.21,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222376539,2.29186712,653.21,652.67,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222376740,2.29186712,653.21,652.68,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222376938,2.29186712,653.21,652.69,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222377241,2.29186712,653.21,652.7,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222377435,2.29186712,653.21,652.71,1.02347027]
["bitfinex-derivatives","BNBF0:USTF0",1750222377637,2.29186712,653.21,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222377939,2.29186712,653.21,652.53,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222378138,2.29186712,653.21,652.54,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222378338,2.29186712,653.21,652.55,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222378536,2.29186712,653.21,652.56,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222378738,2.29186712,653.21,652.57,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222378938,2.29186712,653.21,652.58,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222379138,2.29186712,653.21,652.59,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222379341,2.29186712,653.21,652.6,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222379541,2.29186712,653.21,652.61,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222379740,2.29186712,653.21,652.62,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222379940,2.29186712,653.21,652.63,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222380144,2.29186712,653.21,652.64,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222380342,2.29186712,653.21,652.65,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222380542,2.29186712,653.21,652.66,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222380746,2.29186712,653.21,652.67,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222380944,2.29186712,653.21,652.68,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222381144,2.29186712,653.21,652.69,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222381343,2.29186712,653.21,652.7,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222381549,2.29186712,653.21,652.71,1.02343516]
["bitfinex-derivatives","BNBF0:USTF0",1750222381748,2.29186712,653.21,652.52,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1750222381946,2.29186712,653.21,652.53,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222382144,2.29186712,653.21,652.54,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222382348,2.29186712,653.21,652.55,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222382644,2.29186712,653.21,652.56,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222382844,2.29186712,653.21,652.57,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222383046,2.29186712,653.21,652.58,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222383348,2.29186712,653.21,652.59,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222383549,2.29186712,653.22,652.6,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222383746,2.29186712,653.21,652.61,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222383945,2.29186712,653.19,652.62,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222384149,0.30611932,653.34,652.63,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222384350,0.30611932,653.34,652.64,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222384551,0.30611932,653.34,652.65,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222384747,0.30611932,653.34,652.66,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222384945,0.30611932,653.34,652.67,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222385246,0.30611932,653.34,652.68,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222385546,0.30611932,653.34,652.69,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222385852,0.30611932,653.34,652.7,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222386051,0.30611932,653.34,652.71,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222386246,0.30611932,653.34,652.72,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222386448,0.30611932,653.34,652.73,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222386648,0.30611932,653.34,652.74,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222386848,0.30611932,653.34,652.75,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222387052,0.30611932,653.34,652.76,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222387250,0.30611932,653.34,652.77,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222387449,0.30611932,653.34,652.78,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222387652,0.30611932,653.34,652.79,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222387854,0.30611932,653.34,652.8,1.02343183]
["bitfinex-derivatives","BNBF0:USTF0",1750222388049,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222388250,0.30611932,653.34,652.65,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222388454,0.30611932,653.34,652.66,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222388655,0.30611932,653.34,652.67,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222388950,0.30611932,653.34,652.68,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222389152,0.30611932,653.34,652.69,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222389350,0.30611932,653.34,652.7,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222389651,0.30611932,653.34,652.71,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222389850,0.30611932,653.34,652.72,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222390056,0.30611932,653.34,652.73,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222390254,0.30611932,653.34,652.74,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222390553,0.30611932,653.34,652.75,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222390754,0.30611932,653.34,652.76,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222390955,0.30611932,653.34,652.77,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222391152,0.30611932,653.34,652.78,1.02027625]
["bitfinex-derivatives","BNBF0:USTF0",1750222391355,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222391555,0.30611932,653.34,652.65,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222391752,0.30611932,653.34,652.66,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222391952,0.30611932,653.34,652.67,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222392152,0.30611932,653.34,652.68,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222392359,0.30611932,653.34,652.69,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222392558,0.30611932,653.34,652.7,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222392754,0.30611932,653.34,652.71,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222393058,0.30611932,653.34,652.72,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222393259,0.30611932,653.34,652.73,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222393453,0.30611932,653.34,652.74,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222393658,0.30611932,653.34,652.75,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222393858,0.30611932,653.34,652.76,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222394160,0.30611932,653.34,652.77,1.01939954]
["bitfinex-derivatives","BNBF0:USTF0",1750222394359,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222394556,0.30611932,653.34,652.65,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222394755,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222394756,0.30611932,653.34,652.66,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222394955,0.30611932,653.34,652.67,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222395259,0.30611932,653.34,652.68,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222395561,0.30611932,653.34,652.69,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222395756,0.30611932,653.34,652.7,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222395958,0.30611932,653.34,652.71,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222396160,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222396161,0.30611932,653.34,652.72,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222396360,0.30611932,653.34,652.73,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222396563,0.30611932,653.34,652.74,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222396761,0.30611932,653.34,652.75,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222396962,0.30611932,653.34,652.76,1.01909134]
["bitfinex-derivatives","BNBF0:USTF0",1750222397260,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222397458,0.30611932,653.34,652.65,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222397655,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222397656,0.30611932,653.34,652.66,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222397858,0.30611932,653.34,652.67,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222398057,0.30611932,653.34,652.68,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222398261,0.30611932,653.34,652.69,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222398463,0.30611932,653.34,652.7,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222398660,0.30611932,653.34,652.71,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222398858,0.30611932,653.34,652.72,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222399058,0.30611932,653.34,652.73,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222399258,0.30611932,653.34,652.74,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222399459,0.30611932,653.34,652.75,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222399660,0.30611932,653.34,652.76,1.01883055]
["bitfinex-derivatives","BNBF0:USTF0",1750222399862,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222400068,0.30611932,653.34,652.65,1.01883505]
["bitfinex-derivatives","BNBF0:USTF0",1750222400266,0.30611932,653.34,652.66,1.01883505]
["bitfinex-derivatives","BNBF0:USTF0",1750222400466,0.30611932,653.34,652.67,1.01883505]
["bitfinex-derivatives","BNBF0:USTF0",1750222400766,0.30611932,653.34,652.68,1.01883505]
["bitfinex-derivatives","BNBF0:USTF0",1750222401063,0.30611932,653.34,652.69,1.0187975]
["bitfinex-derivatives","BNBF0:USTF0",1750222401263,0.30611932,653.34,652.7,1.0187975]
["bitfinex-derivatives","BNBF0:USTF0",1750222401569,0.30611932,653.34,652.71,1.0187975]
["bitfinex-derivatives","BNBF0:USTF0",1750222401768,0.30611932,653.34,652.72,1.0187975]
["bitfinex-derivatives","BNBF0:USTF0",1750222401967,0.30611932,653.34,652.73,1.0187975]
["bitfinex-derivatives","BNBF0:USTF0",1750222402168,0.30611932,653.34,652.74,1.0187975]
["bitfinex-derivatives","BNBF0:USTF0",1750222402370,0.30611932,653.34,652.75,1.0187975]
["bitfinex-derivatives","BNBF0:USTF0",1750222402568,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222402765,0.30611932,653.34,652.65,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222402965,0.30611932,653.34,652.66,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222403266,0.30611932,653.34,652.67,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222403464,0.30611932,653.34,652.68,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222403669,0.30611932,653.34,652.69,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222403870,0.30611932,653.34,652.7,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222404068,0.30611932,653.34,652.71,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222404266,0.30611932,653.34,652.72,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222404467,0.30611932,653.34,652.73,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222404667,0.30611932,653.34,652.74,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222404867,0.30611932,653.34,652.75,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222405070,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222405265,0.30611932,653.34,652.65,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222405467,0.30611932,653.34,652.66,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222405667,0.30611932,653.34,652.67,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222405868,0.30611932,653.34,652.68,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222406074,0.30611932,653.34,652.69,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222406373,0.30611932,653.34,652.7,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222406569,0.30611932,653.34,652.71,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222406874,0.30611932,653.34,652.72,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222407173,0.30611932,653.34,652.73,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222407370,0.30611932,653.34,652.74,1.01865716]
["bitfinex-derivatives","BNBF0:USTF0",1750222407574,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222407774,0.30611932,653.34,652.65,1.01847416]
["bitfinex-derivatives","BNBF0:USTF0",1750222407969,0.30611932,653.34,652.66,1.01847416]
["bitfinex-derivatives","BNBF0:USTF0",1750222408273,0.30611932,653.34,652.67,1.01847416]
["bitfinex-derivatives","BNBF0:USTF0",1750222408472,0.30611932,653.34,652.68,1.01847416]
["bitfinex-derivatives","BNBF0:USTF0",1750222408671,0.30611932,653.34,652.69,1.01847416]
["bitfinex-derivatives","BNBF0:USTF0",1750222408873,0.30611932,653.34,652.7,1.01847416]
["bitfinex-derivatives","BNBF0:USTF0",1750222409168,0.30611932,653.34,652.71,1.01847416]
["bitfinex-derivatives","BNBF0:USTF0",1750222409374,0.30611932,653.34,652.72,1.01847416]
["bitfinex-derivatives","BNBF0:USTF0",1750222409674,0.30611932,653.34,652.73,1.01847416]
["bitfinex-derivatives","BNBF0:USTF0",1750222409869,0.30611932,653.34,652.74,1.01847416]
["bitfinex-derivatives","BNBF0:USTF0",1750222410074,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222410370,0.30611932,653.34,652.65,1.01844805]
["bitfinex-derivatives","BNBF0:USTF0",1750222410569,0.30611932,653.34,652.66,1.01844805]
["bitfinex-derivatives","BNBF0:USTF0",1750222410773,0.30611932,653.34,652.67,1.01844805]
["bitfinex-derivatives","BNBF0:USTF0",1750222410973,0.30611932,653.34,652.68,1.01844805]
["bitfinex-derivatives","BNBF0:USTF0",1750222411173,0.30611932,653.34,652.69,1.01844805]
["bitfinex-derivatives","BNBF0:USTF0",1750222411374,0.30611932,653.34,652.7,1.01844805]
["bitfinex-derivatives","BNBF0:USTF0",1750222411674,0.30611932,653.34,652.71,1.01844805]
["bitfinex-derivatives","BNBF0:USTF0",1750222411874,0.30611932,653.34,652.72,1.01844805]
["bitfinex-derivatives","BNBF0:USTF0",1750222412073,0.30611932,653.34,652.73,1.01844805]
["bitfinex-derivatives","BNBF0:USTF0",1750222412276,0.30611932,653.34,652.74,1.01844805]
["bitfinex-derivatives","BNBF0:USTF0",1750222412576,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222412774,0.30611932,653.34,652.65,1.01844892]
["bitfinex-derivatives","BNBF0:USTF0",1750222413072,0.30611932,653.34,652.66,1.01844892]
["bitfinex-derivatives","BNBF0:USTF0",1750222413375,0.30611932,653.34,652.67,1.01844892]
["bitfinex-derivatives","BNBF0:USTF0",1750222413576,0.30611932,653.34,652.68,1.01844892]
["bitfinex-derivatives","BNBF0:USTF0",1750222413773,0.30611932,653.34,652.69,1.01844892]
["bitfinex-derivatives","BNBF0:USTF0",1750222414076,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222414077,0.30611932,653.34,652.7,1.01844892]
["bitfinex-derivatives","BNBF0:USTF0",1750222414370,0.30611932,653.34,652.71,1.01844892]
["bitfinex-derivatives","BNBF0:USTF0",1750222414572,0.30611932,653.34,652.72,1.01844892]
["bitfinex-derivatives","BNBF0:USTF0",1750222414774,0.30611932,653.34,652.73,1.01844892]
["bitfinex-derivatives","BNBF0:USTF0",1750222414977,0.30611932,653.34,652.74,1.01844892]
["bitfinex-derivatives","BNBF0:USTF0",1750222415176,0.30611932,653.34,652.75,1.01844892]
["bitfinex-derivatives","BNBF0:USTF0",1750222415377,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222415678,0.30611932,653.34,652.65,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222415873,0.30611932,653.34,652.66,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222416077,0.30611932,653.34,652.67,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222416278,0.30611932,653.34,652.68,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222416577,0.30611932,653.34,652.69,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222416774,0.30611932,653.34,652.7,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222417073,0.30611932,653.34,652.71,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222417274,0.30611932,653.34,652.72,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222417578,0.30611932,653.34,652.73,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222417774,0.30611932,653.34,652.74,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222418077,0.30611932,653.34,652.75,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222418277,0.30611932,653.34,652.76,1.01868372]
["bitfinex-derivatives","BNBF0:USTF0",1750222418474,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222418678,0.30611932,653.34,652.65,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222418879,0.30611932,653.34,652.66,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222419074,0.30611932,653.34,652.67,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222419274,0.30611932,653.34,652.68,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222419474,0.30611932,653.34,652.69,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222419676,0.30611932,653.34,652.7,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222419877,0.30611932,653.34,652.71,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222420178,0.30611932,653.34,652.72,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222420375,0.30611932,653.34,652.73,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222420574,0.30611932,653.34,652.74,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222420882,0.30611932,653.34,652.75,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222421074,0.30611932,653.34,652.76,1.01868358]
["bitfinex-derivatives","BNBF0:USTF0",1750222421275,0.30611932,653.34,652.77,1.01880371]
["bitfinex-derivatives","BNBF0:USTF0",1750222421578,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222421773,0.30611932,653.34,652.65,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222421974,0.30611932,653.34,652.66,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222422178,0.30611932,653.34,652.67,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222422379,0.30611932,653.34,652.68,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222422580,0.30611932,653.34,652.69,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222422780,0.30611932,653.34,652.7,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222422980,0.30611932,653.34,652.71,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222423276,0.30611932,653.34,652.72,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222423479,0.30611932,653.34,652.73,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222423676,0.30611932,653.34,652.74,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222423877,0.30611932,653.34,652.75,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222424077,0.30611932,653.34,652.76,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222424280,0.30611932,653.34,652.77,1.01880505]
["bitfinex-derivatives","BNBF0:USTF0",1750222424481,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222424777,0.30611932,653.34,652.65,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222424977,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222424978,0.30611932,653.34,652.66,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222425180,0.30611932,653.34,652.67,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222425381,0.30611932,653.34,652.68,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222425581,0.30611932,653.34,652.69,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222425782,0.30611932,653.34,652.7,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222425982,0.30611932,653.34,652.71,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222426178,0.30611932,653.34,652.72,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222426382,0.30611932,653.34,652.73,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222426678,0.30611932,653.34,652.74,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222426883,0.30611932,653.34,652.75,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222427083,0.30611932,653.34,652.76,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222427283,0.30611932,653.34,652.77,1.01893204]
["bitfinex-derivatives","BNBF0:USTF0",1750222427584,0.30611932,653.34,652.64,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1750222427779,0.30611932,653.34,652.65,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222427979,0.30611932,653.34,652.66,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222428182,0.30611932,653.34,652.67,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222428379,0.30611932,653.34,652.68,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222428583,0.30611932,653.34,652.69,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222428787,0.30611932,653.34,652.7,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222428990,0.30611932,653.34,652.71,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222429187,0.30611932,653.34,652.72,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222429388,0.30611932,653.34,652.73,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222429591,0.30611932,653.34,652.74,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222429788,0.30611932,653.34,652.56,1.14406808]
["bitfinex-derivatives","BNBF0:USTF0",1750222429789,0.30611932,653.34,652.75,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222429989,0.30611932,653.34,652.76,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222430192,0.30611932,653.34,652.77,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222430390,0.30611932,653.34,652.78,1.01893237]
["bitfinex-derivatives","BNBF0:USTF0",1750222430692,0.30611932,653.34,652.58,1.14406808]
["bitfinex-derivatives","BNBF0:USTF0",1750222430893,2.59798644,653.34,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222431890,2.29186712,653.32,652.8,1.02025897]
["bitfinex-derivatives","BNBF0:USTF0",1750222432092,2.29186712,653.32,652.81,1.02025897]
["bitfinex-derivatives","BNBF0:USTF0",1750222432392,2.29186712,653.32,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222432589,2.29186712,653.31,652.8,1.02025889]
["bitfinex-derivatives","BNBF0:USTF0",1750222432788,2.29186712,653.31,652.81,1.02025889]
["bitfinex-derivatives","BNBF0:USTF0",1750222433088,2.29186712,653.31,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222433290,2.29186712,653.3,652.8,1.02025889]
["bitfinex-derivatives","BNBF0:USTF0",1750222433589,2.29186712,653.32,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222433794,2.29186712,653.32,652.8,1.02026024]
["bitfinex-derivatives","BNBF0:USTF0",1750222434094,2.29186712,653.32,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222434293,2.29186712,653.32,652.8,1.02032082]
["bitfinex-derivatives","BNBF0:USTF0",1750222434496,2.29186712,653.32,652.81,1.02032082]
["bitfinex-derivatives","BNBF0:USTF0",1750222434694,2.29186712,653.32,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222434894,2.29186712,653.32,652.8,1.02031948]
["bitfinex-derivatives","BNBF0:USTF0",1750222435096,2.29186712,653.32,652.81,1.02031948]
["bitfinex-derivatives","BNBF0:USTF0",1750222435298,2.29186712,653.32,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222435495,2.29186712,653.32,652.8,1.02037978]
["bitfinex-derivatives","BNBF0:USTF0",1750222435699,2.29186712,653.32,652.81,1.02037978]
["bitfinex-derivatives","BNBF0:USTF0",1750222435897,2.29186712,653.33,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222436199,0.30611932,653.34,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222436200,2.29186712,653.32,652.8,1.02037832]
["bitfinex-derivatives","BNBF0:USTF0",1750222436395,2.29186712,653.32,652.81,1.02037832]
["bitfinex-derivatives","BNBF0:USTF0",1750222436595,2.29186712,653.32,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222436896,2.29186712,653.32,652.8,1.02037698]
["bitfinex-derivatives","BNBF0:USTF0",1750222437099,2.29186712,653.32,652.81,1.02037698]
["bitfinex-derivatives","BNBF0:USTF0",1750222437299,2.29186712,653.32,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222437596,2.29186712,653.32,652.8,1.02037698]
["bitfinex-derivatives","BNBF0:USTF0",1750222437796,2.29186712,653.32,652.81,1.02037698]
["bitfinex-derivatives","BNBF0:USTF0",1750222438099,2.29186712,653.32,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222438300,2.29186712,653.32,652.8,1.02037698]
["bitfinex-derivatives","BNBF0:USTF0",1750222438598,2.29186712,653.32,652.81,1.02037698]
["bitfinex-derivatives","BNBF0:USTF0",1750222438800,2.29186712,653.32,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222439096,2.29186712,653.31,652.8,1.02037698]
["bitfinex-derivatives","BNBF0:USTF0",1750222439297,2.29186712,653.31,652.81,1.02037698]
["bitfinex-derivatives","BNBF0:USTF0",1750222439501,2.29186712,653.31,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222439697,2.29186712,653.31,652.8,1.02037556]
["bitfinex-derivatives","BNBF0:USTF0",1750222439898,2.29186712,653.31,652.81,1.02037556]
["bitfinex-derivatives","BNBF0:USTF0",1750222440201,2.29186712,653.33,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222440497,2.29186712,653.32,652.8,1.02037556]
["bitfinex-derivatives","BNBF0:USTF0",1750222440699,2.29186712,653.33,652.81,1.02037556]
["bitfinex-derivatives","BNBF0:USTF0",1750222440896,2.29186712,653.33,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222441102,2.29186712,653.33,652.8,1.02037456]
["bitfinex-derivatives","BNBF0:USTF0",1750222441297,2.29186712,653.33,652.81,1.02037456]
["bitfinex-derivatives","BNBF0:USTF0",1750222441602,2.29186712,653.33,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222441802,2.29186712,653.33,652.8,1.02037314]
["bitfinex-derivatives","BNBF0:USTF0",1750222442002,2.29186712,653.33,652.81,1.02037314]
["bitfinex-derivatives","BNBF0:USTF0",1750222442204,2.59798644,653.34,652.82,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222442404,2.59798644,653.34,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222442405,0.30611932,653.34,652.83,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222442705,0.30611932,653.34,652.84,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222442906,0.30611932,653.34,652.85,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222443111,0.30611932,653.34,652.86,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222443303,0.30611932,653.34,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222443304,0.30611932,653.34,652.87,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222443502,0.30611932,653.34,652.88,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222443703,0.30611932,653.34,652.89,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222444005,0.30611932,653.34,652.9,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222444205,0.30611932,653.34,652.91,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222444403,0.30611932,653.34,652.92,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222444701,0.30611932,653.34,652.93,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222444906,0.30611932,653.34,652.94,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222445105,0.30611932,653.34,652.95,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222445303,0.30611932,653.34,652.96,1.02035854]
["bitfinex-derivatives","BNBF0:USTF0",1750222445505,0.30611932,653.34,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222445703,2.59798644,653.34,652.8,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222445905,2.59798644,653.34,652.81,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222446106,2.59798644,653.34,652.82,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222446403,0.30611932,653.34,652.83,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222446608,0.30611932,653.34,652.84,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222446905,0.30611932,653.34,652.85,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222447105,0.30611932,653.34,652.86,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222447406,0.30611932,653.34,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222447407,0.30611932,653.34,652.87,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222447608,0.30611932,653.34,652.88,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222447804,0.30611932,653.34,652.89,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222448006,0.30611932,653.34,652.9,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222448208,0.30611932,653.34,652.91,1.02220141]
["bitfinex-derivatives","BNBF0:USTF0",1750222448509,0.30611932,653.34,652.92,1.02132949]
["bitfinex-derivatives","BNBF0:USTF0",1750222448709,0.30611932,653.34,652.93,1.02132949]
["bitfinex-derivatives","BNBF0:USTF0",1750222448907,0.30611932,653.34,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222449108,0.30611932,653.34,652.8,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222449305,0.30611932,653.34,652.81,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222449606,0.30611932,653.34,652.82,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222449806,0.30611932,653.34,652.83,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222450107,0.30611932,653.34,652.84,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222450311,0.30611932,653.34,652.85,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222450511,0.30611932,653.34,652.86,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222450712,0.30611932,653.34,652.87,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222451009,0.30611932,653.34,652.88,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222451208,0.30611932,653.34,652.89,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222451409,0.30611932,653.34,652.9,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222451607,0.30611932,653.34,652.91,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222451808,0.30611932,653.34,652.92,1.02111076]
["bitfinex-derivatives","BNBF0:USTF0",1750222452109,0.30611932,653.34,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222452312,0.30611932,653.34,652.8,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222452509,0.30611932,653.34,652.81,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222452712,0.30611932,653.34,652.82,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222452910,0.30611932,653.34,652.83,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222453111,0.30611932,653.34,652.84,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222453310,0.30611932,653.34,652.85,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222453509,0.30611932,653.34,652.86,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222453711,0.30611932,653.34,652.87,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222453912,0.30611932,653.34,652.88,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222454113,0.30611932,653.34,652.89,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222454314,0.30611932,653.34,652.9,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222454514,0.30611932,653.34,652.91,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222454714,0.30611932,653.34,652.92,1.0204501]
["bitfinex-derivatives","BNBF0:USTF0",1750222454915,0.30611932,653.34,652.79,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1750222455215,0.30611932,653.34,652.8,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222455415,0.30611932,653.34,652.81,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222455615,0.30611932,653.34,652.82,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222455813,0.30611932,653.34,652.83,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222456112,0.30611932,653.34,652.84,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222456415,0.30611932,653.34,652.85,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222456612,0.30611932,653.34,652.86,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222456816,0.30611932,653.34,652.87,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222457013,0.30611932,653.34,652.88,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222457212,0.30611932,653.34,652.89,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222457416,0.30611932,653.34,652.9,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222457617,0.30611932,653.34,652.91,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222457917,0.30611932,653.34,652.92,1.02041948]
["bitfinex-derivatives","BNBF0:USTF0",1750222458113,0.30611932,653.34,652.73,1.14716292]
["bitfinex-derivatives","BNBF0:USTF0",1750222458415,0.30611932,653.34,652.74,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222458616,0.30611932,653.34,652.75,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222458912,0.30611932,653.34,652.76,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222459115,0.30611932,653.34,652.77,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222459316,0.30611932,653.34,652.78,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222459511,0.30611932,653.34,652.79,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222459713,0.30611932,653.34,652.8,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222459916,0.30611932,653.34,652.81,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222460213,0.30611932,653.34,652.82,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222460412,0.30611932,653.34,652.83,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222460718,0.30611932,653.34,652.84,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222460912,0.30611932,653.34,652.85,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222461116,0.30611932,653.34,652.86,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222461317,0.30611932,653.34,652.87,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222461516,0.30611932,653.34,652.88,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222461813,0.30611932,653.34,652.89,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222462012,0.30611932,653.34,652.9,1.02032157]
["bitfinex-derivatives","BNBF0:USTF0",1750222462214,0.30611932,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222462419,0.30611932,653.34,652.79,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222462616,0.30611932,653.34,652.8,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222462818,0.30611932,653.34,652.81,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222463019,0.30611932,653.34,652.82,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222463219,0.30611932,653.34,652.83,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222463420,0.30611932,653.34,652.84,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222463618,0.30611932,653.34,652.85,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222463815,0.30611932,653.34,652.86,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222464018,0.30611932,653.34,652.87,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222464220,0.30611932,653.34,652.88,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222464417,0.30611932,653.34,652.89,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222464721,0.30611932,653.34,652.9,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222464918,0.30611932,653.34,652.91,1.0202606]
["bitfinex-derivatives","BNBF0:USTF0",1750222465117,0.30611932,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222465421,0.30611932,653.34,652.79,1.02025075]
["bitfinex-derivatives","BNBF0:USTF0",1750222465722,0.30611932,653.34,652.8,1.02025075]
["bitfinex-derivatives","BNBF0:USTF0",1750222465921,0.30611932,653.34,652.81,1.02025075]
["bitfinex-derivatives","BNBF0:USTF0",1750222466117,0.30611932,653.34,652.82,1.02025075]
["bitfinex-derivatives","BNBF0:USTF0",1750222466317,0.30611932,653.34,652.83,1.02025075]
["bitfinex-derivatives","BNBF0:USTF0",1750222466518,0.30611932,653.34,652.84,1.02025075]
["bitfinex-derivatives","BNBF0:USTF0",1750222466822,0.30611932,653.34,652.85,1.02025075]
["bitfinex-derivatives","BNBF0:USTF0",1750222467118,0.30611932,653.34,652.86,1.02025075]
["bitfinex-derivatives","BNBF0:USTF0",1750222467319,0.30611932,653.34,652.87,1.02025075]
["bitfinex-derivatives","BNBF0:USTF0",1750222467518,0.30611932,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222467722,0.30611932,653.34,652.79,1.02039378]
["bitfinex-derivatives","BNBF0:USTF0",1750222467922,0.30611932,653.34,652.8,1.02039378]
["bitfinex-derivatives","BNBF0:USTF0",1750222468222,0.30611932,653.34,652.81,1.02039378]
["bitfinex-derivatives","BNBF0:USTF0",1750222468419,0.30611932,653.34,652.82,1.02039378]
["bitfinex-derivatives","BNBF0:USTF0",1750222468618,0.30611932,653.34,652.83,1.02039378]
["bitfinex-derivatives","BNBF0:USTF0",1750222468919,0.30611932,653.34,652.84,1.02039378]
["bitfinex-derivatives","BNBF0:USTF0",1750222469122,0.30611932,653.34,652.85,1.02039378]
["bitfinex-derivatives","BNBF0:USTF0",1750222469319,0.30611932,653.34,652.86,1.02039378]
["bitfinex-derivatives","BNBF0:USTF0",1750222469622,0.30611932,653.34,652.87,1.02039378]
["bitfinex-derivatives","BNBF0:USTF0",1750222469822,0.30611932,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222470023,0.30611932,653.34,652.79,1.02039624]
["bitfinex-derivatives","BNBF0:USTF0",1750222470219,0.30611932,653.34,652.8,1.02039624]
["bitfinex-derivatives","BNBF0:USTF0",1750222470427,0.30611932,653.34,652.81,1.02039624]
["bitfinex-derivatives","BNBF0:USTF0",1750222470724,0.30611932,653.34,652.82,1.02039624]
["bitfinex-derivatives","BNBF0:USTF0",1750222470924,0.30611932,653.34,652.83,1.02039624]
["bitfinex-derivatives","BNBF0:USTF0",1750222471126,0.30611932,653.34,652.84,1.02039624]
["bitfinex-derivatives","BNBF0:USTF0",1750222471421,0.30611932,653.34,652.85,1.02039624]
["bitfinex-derivatives","BNBF0:USTF0",1750222471620,0.30611932,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222471621,0.30611932,653.34,652.86,1.02039624]
["bitfinex-derivatives","BNBF0:USTF0",1750222471822,0.30611932,653.34,652.87,1.02039624]
["bitfinex-derivatives","BNBF0:USTF0",1750222472123,0.30611932,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222472322,0.30611932,653.34,652.79,1.02039765]
["bitfinex-derivatives","BNBF0:USTF0",1750222472525,0.30611932,653.34,652.8,1.02039765]
["bitfinex-derivatives","BNBF0:USTF0",1750222472725,0.30611932,653.34,652.81,1.02039765]
["bitfinex-derivatives","BNBF0:USTF0",1750222472925,0.30611932,653.34,652.82,1.02039765]
["bitfinex-derivatives","BNBF0:USTF0",1750222473125,0.30611932,653.34,652.83,1.02039765]
["bitfinex-derivatives","BNBF0:USTF0",1750222473425,0.30611932,653.34,652.84,1.02039765]
["bitfinex-derivatives","BNBF0:USTF0",1750222473721,0.30611932,653.34,652.85,1.02039765]
["bitfinex-derivatives","BNBF0:USTF0",1750222474024,0.30611932,653.34,652.86,1.02039765]
["bitfinex-derivatives","BNBF0:USTF0",1750222474226,0.30611932,653.34,652.87,1.02039765]
["bitfinex-derivatives","BNBF0:USTF0",1750222474425,0.30611932,653.34,652.88,1.02045]
["bitfinex-derivatives","BNBF0:USTF0",1750222474625,0.30611932,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222474822,0.30611932,653.34,652.79,1.02045]
["bitfinex-derivatives","BNBF0:USTF0",1750222475028,0.30611932,653.34,652.8,1.02045]
["bitfinex-derivatives","BNBF0:USTF0",1750222475226,0.30611932,653.34,652.81,1.02045]
["bitfinex-derivatives","BNBF0:USTF0",1750222475526,0.30611932,653.34,652.82,1.02045]
["bitfinex-derivatives","BNBF0:USTF0",1750222475726,0.30611932,653.34,652.83,1.02045]
["bitfinex-derivatives","BNBF0:USTF0",1750222475923,0.30611932,653.34,652.84,1.02045]
["bitfinex-derivatives","BNBF0:USTF0",1750222476122,0.30611932,653.34,652.85,1.02045]
["bitfinex-derivatives","BNBF0:USTF0",1750222476326,0.30611932,653.34,652.86,1.02045]
["bitfinex-derivatives","BNBF0:USTF0",1750222476527,0.30611932,653.34,652.87,1.02045]
["bitfinex-derivatives","BNBF0:USTF0",1750222476726,0.30611932,653.34,652.88,1.02045]
["bitfinex-derivatives","BNBF0:USTF0",1750222477026,0.30611932,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222477222,0.30611932,653.34,652.79,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222477426,0.30611932,653.34,652.8,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222477626,0.30611932,653.34,652.81,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222477929,0.30611932,653.34,652.82,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222478126,0.30611932,653.34,652.83,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222478328,0.30611932,653.34,652.84,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222478524,0.30611932,653.34,652.85,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222478723,0.30611932,653.34,652.86,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222479028,0.30611932,653.34,652.87,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222479327,0.30611932,653.34,652.88,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222479527,0.30611932,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222479828,0.30611932,653.34,652.79,1.02056034]
["bitfinex-derivatives","BNBF0:USTF0",1750222480026,0.30611932,653.34,652.8,1.02056034]
["bitfinex-derivatives","BNBF0:USTF0",1750222480225,0.30611932,653.34,652.81,1.02056034]
["bitfinex-derivatives","BNBF0:USTF0",1750222480429,0.30611932,653.34,652.82,1.02056034]
["bitfinex-derivatives","BNBF0:USTF0",1750222480629,0.30611932,653.34,652.83,1.02056034]
["bitfinex-derivatives","BNBF0:USTF0",1750222480829,0.30611932,653.34,652.84,1.02056034]
["bitfinex-derivatives","BNBF0:USTF0",1750222481025,0.30611932,653.34,652.85,1.02056034]
["bitfinex-derivatives","BNBF0:USTF0",1750222481329,0.30611932,653.34,652.86,1.02056034]
["bitfinex-derivatives","BNBF0:USTF0",1750222481528,0.30611932,653.34,652.87,1.02056034]
["bitfinex-derivatives","BNBF0:USTF0",1750222481725,0.30611932,653.34,652.88,1.02056034]
["bitfinex-derivatives","BNBF0:USTF0",1750222481928,0.30611932,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222482126,0.30611932,653.34,652.79,1.02037669]
["bitfinex-derivatives","BNBF0:USTF0",1750222482326,0.30611932,653.34,652.8,1.02037669]
["bitfinex-derivatives","BNBF0:USTF0",1750222482632,0.30611932,653.34,652.81,1.02037669]
["bitfinex-derivatives","BNBF0:USTF0",1750222482831,0.30611932,653.34,652.82,1.02037669]
["bitfinex-derivatives","BNBF0:USTF0",1750222483030,0.30611932,653.34,652.83,1.02037669]
["bitfinex-derivatives","BNBF0:USTF0",1750222483331,0.30611932,653.34,652.84,1.02037669]
["bitfinex-derivatives","BNBF0:USTF0",1750222483529,0.30611932,653.34,652.85,1.02037669]
["bitfinex-derivatives","BNBF0:USTF0",1750222483727,0.30611932,653.34,652.86,1.02037669]
["bitfinex-derivatives","BNBF0:USTF0",1750222483929,0.30611932,653.34,652.87,1.02037669]
["bitfinex-derivatives","BNBF0:USTF0",1750222484130,0.30611932,653.34,652.88,1.02037669]
["bitfinex-derivatives","BNBF0:USTF0",1750222484330,0.30611932,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222484527,0.30611932,653.34,652.79,1.02050526]
["bitfinex-derivatives","BNBF0:USTF0",1750222484826,0.30611932,653.34,652.8,1.02050526]
["bitfinex-derivatives","BNBF0:USTF0",1750222485031,0.30611932,653.34,652.81,1.02050526]
["bitfinex-derivatives","BNBF0:USTF0",1750222485332,0.30611932,653.34,652.82,1.02050526]
["bitfinex-derivatives","BNBF0:USTF0",1750222485529,0.30611932,653.34,652.83,1.02050526]
["bitfinex-derivatives","BNBF0:USTF0",1750222485728,0.30611932,653.34,652.84,1.02050526]
["bitfinex-derivatives","BNBF0:USTF0",1750222485932,0.30611932,653.34,652.85,1.02050526]
["bitfinex-derivatives","BNBF0:USTF0",1750222486228,2.59798644,653.34,652.86,1.02050526]
["bitfinex-derivatives","BNBF0:USTF0",1750222486431,2.59798644,653.34,652.87,1.02050526]
["bitfinex-derivatives","BNBF0:USTF0",1750222486629,2.59798644,653.34,652.88,1.02050526]
["bitfinex-derivatives","BNBF0:USTF0",1750222486930,2.59798644,653.34,652.78,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750222487132,2.59798644,653.34,652.79,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222487332,2.59798644,653.34,652.8,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222487632,0.30611932,653.34,652.81,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222487928,0.30611932,653.34,652.82,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222488228,2.59798644,653.34,652.83,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222488429,2.59798644,653.34,652.84,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222488628,2.59798644,653.34,652.85,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222488832,2.59798644,653.34,652.86,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222489128,2.59798644,653.34,652.87,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222489336,2.59798644,653.34,652.88,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222489530,2.59798644,653.34,652.89,1.02054573]
["bitfinex-derivatives","BNBF0:USTF0",1750222489734,2.59798644,653.34,652.68,1.14716292]
["bitfinex-derivatives","BNBF0:USTF0",1750222489931,2.59798644,653.34,652.69,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222490135,2.59798644,653.34,652.7,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222490434,2.59798644,653.34,652.71,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222490632,2.59798644,653.34,652.72,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222490831,2.59798644,653.34,652.73,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222491030,2.59798644,653.34,652.74,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222491230,2.59798644,653.34,652.75,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222491430,2.59798644,653.34,652.76,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222491631,2.59798644,653.34,652.77,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222491836,2.59798644,653.34,652.78,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222492035,2.59798644,653.34,652.79,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222492235,2.59798644,653.34,652.8,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222492436,2.59798644,653.34,652.81,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222492635,2.59798644,653.34,652.82,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222492931,2.59798644,653.34,652.83,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222493135,2.59798644,653.34,652.84,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222493335,2.59798644,653.34,652.85,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222493535,2.59798644,653.34,652.86,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222493731,0.30611932,653.34,652.87,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222494045,2.59798644,653.34,652.88,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222494332,2.59798644,653.34,652.89,1.02064509]
["bitfinex-derivatives","BNBF0:USTF0",1750222494534,2.59798644,653.34,652.7,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750222494733,2.59798644,653.34,652.71,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222494937,2.29186712,653.33,652.72,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222495237,2.29186712,653.33,652.73,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222495433,2.29186712,653.33,652.74,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222495633,2.29186712,653.33,652.75,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222495837,2.29186712,653.31,652.76,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222496036,0.30611932,653.34,652.77,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222496037,2.29186712,653.33,652.77,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222496231,2.59798644,653.34,652.78,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222496432,2.59798644,653.34,652.79,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222496736,2.29186712,653.33,652.8,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222496937,2.29186712,653.32,652.81,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222497233,2.59798644,653.34,652.82,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222497437,2.29186712,653.32,652.83,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222497633,2.29186712,653.32,652.84,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222497837,2.29186712,653.32,652.85,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222498037,2.29186712,653.32,652.86,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222498234,2.29186712,653.32,652.87,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222498538,2.29186712,653.32,652.88,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222498736,2.29186712,653.32,652.89,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222498936,2.29186712,653.32,652.9,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222499136,2.29186712,653.32,652.91,1.02051462]
["bitfinex-derivatives","BNBF0:USTF0",1750222499437,2.29186712,653.32,652.71,1.14697748]
["bitfinex-derivatives","BNBF0:USTF0",1750222499741,2.29186712,653.32,652.72,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222500042,2.29186712,653.31,652.73,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222500237,2.29186712,653.31,652.74,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222500440,2.29186712,653.31,652.75,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222500639,2.29186712,653.31,652.76,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222500940,0.30611932,653.34,652.77,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222501138,0.30611932,653.34,652.78,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222501338,0.30611932,653.34,652.79,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222501543,0.26645126,653.43,652.8,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222501743,0.26645126,653.43,652.81,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222501943,0.26645126,653.43,652.82,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222502143,0.26645126,653.43,652.83,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222502344,0.26645126,653.43,652.84,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222502543,0.26645126,653.43,652.85,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222502745,0.26645126,653.43,652.7,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750222502746,0.26645126,653.43,652.86,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222502940,0.26645126,653.43,652.87,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222503144,0.26645126,653.43,652.88,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222503441,0.26645126,653.43,652.89,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222503638,0.26645126,653.43,652.9,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222503843,0.26645126,653.43,652.91,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222504047,0.26645126,653.43,652.92,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222504246,0.26645126,653.43,652.7,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750222504247,0.26645126,653.43,652.93,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222504450,0.26645126,653.43,652.94,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222504742,0.26645126,653.43,652.95,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222505045,0.26645126,653.43,652.96,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222505250,0.26645126,653.43,652.97,1.020761]
["bitfinex-derivatives","BNBF0:USTF0",1750222505446,0.26645126,653.43,652.64,1.14697748]
["bitfinex-derivatives","BNBF0:USTF0",1750222505642,0.26645126,653.43,652.65,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222505942,0.26645126,653.43,652.66,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222506141,0.26645126,653.43,652.67,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222506341,0.26645126,653.43,652.68,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222506544,0.26645126,653.43,652.69,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222506743,0.26645126,653.43,652.7,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222506942,0.26645126,653.43,652.71,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222507145,0.26645126,653.43,652.72,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222507342,0.26645126,653.43,652.73,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222507543,0.26645126,653.43,652.74,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222507742,0.26645126,653.43,652.75,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222507942,0.26645126,653.43,652.76,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222508246,0.26645126,653.43,652.77,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222508542,0.26645126,653.43,652.78,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222508746,0.26645126,653.43,652.79,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222508943,2.29186712,653.4,652.8,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222509148,2.29186712,653.4,652.81,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222509348,2.29186712,653.4,652.82,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222509548,2.29186712,653.4,652.83,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222509749,2.29186712,653.39,652.84,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222509949,2.29186712,653.39,652.85,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222510245,2.29186712,653.39,652.86,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222510449,2.29186712,653.39,652.87,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222510749,2.29186712,653.38,652.88,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222510946,2.29186712,653.38,652.89,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222511146,2.29186712,653.38,652.9,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222511446,2.29186712,653.38,652.91,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222511749,2.29186712,653.38,652.92,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222511950,2.29186712,653.37,652.93,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222512250,2.29186712,653.37,652.94,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222512450,2.29186712,653.39,652.95,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222512644,2.29186712,653.39,652.96,1.02074238]
["bitfinex-derivatives","BNBF0:USTF0",1750222512849,2.29186712,653.38,652.76,1.14697748]
["bitfinex-derivatives","BNBF0:USTF0",1750222513045,2.29186712,653.38,652.77,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222513250,2.29186712,653.38,652.78,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222513450,2.29186712,653.38,652.79,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222513647,2.29186712,653.38,652.8,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222513852,2.29186712,653.38,652.81,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222514054,2.29186712,653.38,652.82,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222514248,2.29186712,653.38,652.83,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222514453,2.29186712,653.38,652.84,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222514650,2.29186712,653.38,652.85,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222514853,2.29186712,653.38,652.86,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222515050,2.29186712,653.37,652.87,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222515354,2.29186712,653.38,652.88,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222515654,2.29186712,653.36,652.89,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222515853,2.29186712,653.37,652.9,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222516053,2.29186712,653.4,652.91,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222516249,2.29186712,653.4,652.73,1.14697748]
["bitfinex-derivatives","BNBF0:USTF0",1750222516250,2.29186712,653.4,652.92,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222516450,2.29186712,653.41,652.93,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222516653,2.29186712,653.41,652.94,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222516854,2.29186712,653.41,652.95,1.02058142]
["bitfinex-derivatives","BNBF0:USTF0",1750222517151,2.29186712,653.41,652.73,1.14697748]
["bitfinex-derivatives","BNBF0:USTF0",1750222517350,2.29186712,653.41,652.74,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222517552,2.29186712,653.41,652.75,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222517754,2.29186712,653.41,652.76,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222517955,2.29186712,653.41,652.77,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222518254,2.29186712,653.41,652.78,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222518455,2.29186712,653.42,652.79,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222518654,2.29186712,653.42,652.8,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222518862,2.29186712,653.42,652.81,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222519052,2.29186712,653.42,652.82,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222519256,2.29186712,653.42,652.83,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222519456,2.29186712,653.42,652.84,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222519755,2.29186712,653.42,652.85,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222520055,2.29186712,653.42,652.86,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222520351,2.29186712,653.42,652.87,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222520655,2.29186712,653.42,652.88,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222520854,2.29186712,653.42,652.89,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222521154,2.29186712,653.42,652.9,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222521354,2.29186712,653.42,652.91,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222521552,2.29186712,653.42,652.92,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222521750,2.29186712,653.42,652.93,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222521950,2.29186712,653.42,652.94,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222522150,2.29186712,653.42,652.95,1.02061395]
["bitfinex-derivatives","BNBF0:USTF0",1750222522355,2.29186712,653.42,652.72,1.14697748]
["bitfinex-derivatives","BNBF0:USTF0",1750222522553,2.29186712,653.42,652.73,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222522755,2.29186712,653.42,652.74,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222523051,2.29186712,653.42,652.75,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222523255,2.29186712,653.42,652.76,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222523449,2.29186712,653.42,652.77,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222523655,2.29186712,653.42,652.78,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222523856,2.29186712,653.42,652.79,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222524055,2.29186712,653.42,652.8,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222524252,2.29186712,653.42,652.81,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222524456,2.29186712,653.42,652.82,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222524656,2.29186712,653.42,652.83,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222524954,0.26645126,653.43,652.84,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222525152,0.26645126,653.43,652.85,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222525356,0.26645126,653.43,652.86,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222525551,0.26645126,653.43,652.87,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222525750,0.26645126,653.43,652.88,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222525956,0.26645126,653.43,652.89,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222526156,0.26645126,653.43,652.9,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222526354,0.26645126,653.43,652.91,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222526656,0.26645126,653.43,652.69,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750222526657,0.26645126,653.43,652.92,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222526856,0.26645126,653.43,652.93,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222527152,0.26645126,653.43,652.94,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222527353,0.26645126,653.43,652.95,1.02050386]
["bitfinex-derivatives","BNBF0:USTF0",1750222527551,0.26645126,653.43,652.69,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750222527753,0.26645126,653.43,652.7,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222528054,0.26645126,653.43,652.71,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222528253,0.26645126,653.43,652.72,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222528452,0.26645126,653.43,652.73,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222528656,0.26645126,653.43,652.74,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222528856,0.26645126,653.43,652.75,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222529057,0.26645126,653.43,652.76,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222529255,0.26645126,653.43,652.77,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222529458,0.26645126,653.43,652.78,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222529758,0.26645126,653.43,652.79,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222530059,0.26645126,653.43,652.8,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222530357,0.26645126,653.43,652.81,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222530558,0.26645126,653.43,652.82,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222530758,0.26645126,653.43,652.83,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222530957,0.26645126,653.43,652.84,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222531254,0.26645126,653.43,652.85,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222531457,0.26645126,653.43,652.86,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222531654,0.26645126,653.43,652.87,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222531855,0.26645126,653.43,652.88,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222532055,0.26645126,653.43,652.89,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222532357,0.26645126,653.43,652.9,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222532554,0.26645126,653.43,652.91,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222532758,0.26645126,653.43,652.92,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222532959,0.26645126,653.43,652.93,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222533154,0.26645126,653.43,652.94,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222533456,0.26645126,653.43,652.95,1.02041765]
["bitfinex-derivatives","BNBF0:USTF0",1750222533656,0.26645126,653.43,652.69,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750222533856,0.26645126,653.43,652.7,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222534057,0.26645126,653.43,652.71,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222534257,0.26645126,653.43,652.72,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222534456,0.26645126,653.43,652.73,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222534657,2.29186712,653.4,652.74,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222534858,2.29186712,653.4,652.75,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222535058,2.29186712,653.39,652.76,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222535260,2.29186712,653.39,652.77,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222535462,2.29186712,653.39,652.78,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222535662,2.29186712,653.39,652.79,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222535862,2.29186712,653.39,652.8,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222536062,2.29186712,653.39,652.81,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222536260,2.29186712,653.39,652.82,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222536459,0.26645126,653.43,652.83,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222536763,0.26645126,653.43,652.84,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222536964,0.26645126,653.43,652.85,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222537164,0.26645126,653.43,652.86,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222537365,0.26645126,653.43,652.87,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222537565,0.26645126,653.43,652.88,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222537766,0.26645126,653.43,652.89,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222537965,0.26645126,653.43,652.9,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222538163,0.26645126,653.43,652.91,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222538363,0.26645126,653.43,652.92,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222538662,0.26645126,653.43,652.71,1.14697748]
["bitfinex-derivatives","BNBF0:USTF0",1750222538663,0.26645126,653.43,652.93,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222538967,0.26645126,653.43,652.94,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222539266,0.26645126,653.43,652.95,1.02016173]
["bitfinex-derivatives","BNBF0:USTF0",1750222539468,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222539767,0.26645126,653.43,652.95,1.02004594]
["bitfinex-derivatives","BNBF0:USTF0",1750222539965,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222540165,0.26645126,653.43,652.95,1.02005921]
["bitfinex-derivatives","BNBF0:USTF0",1750222540468,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222540670,0.26645126,653.43,652.95,1.02005847]
["bitfinex-derivatives","BNBF0:USTF0",1750222540964,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222541169,0.26645126,653.43,652.95,1.02010775]
["bitfinex-derivatives","BNBF0:USTF0",1750222541365,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222541566,0.26645126,653.43,652.95,1.02010629]
["bitfinex-derivatives","BNBF0:USTF0",1750222541770,0.26645126,653.43,652.96,1.02010629]
["bitfinex-derivatives","BNBF0:USTF0",1750222541970,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222542168,0.26645126,653.43,652.95,1.02010576]
["bitfinex-derivatives","BNBF0:USTF0",1750222542366,0.26645126,653.43,652.96,1.02011739]
["bitfinex-derivatives","BNBF0:USTF0",1750222542569,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222542769,0.26645126,653.43,652.95,1.02011444]
["bitfinex-derivatives","BNBF0:USTF0",1750222542972,0.26645126,653.43,652.96,1.02011444]
["bitfinex-derivatives","BNBF0:USTF0",1750222543169,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222543368,0.26645126,653.43,652.95,1.02011942]
["bitfinex-derivatives","BNBF0:USTF0",1750222543669,0.26645126,653.43,652.96,1.02011942]
["bitfinex-derivatives","BNBF0:USTF0",1750222543870,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222544068,0.26645126,653.43,652.95,1.02012653]
["bitfinex-derivatives","BNBF0:USTF0",1750222544268,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222544467,0.26645126,653.43,652.95,1.02013708]
["bitfinex-derivatives","BNBF0:USTF0",1750222544670,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222544872,0.26645126,653.43,652.95,1.02013945]
["bitfinex-derivatives","BNBF0:USTF0",1750222545169,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222545372,0.26645126,653.43,652.95,1.02013065]
["bitfinex-derivatives","BNBF0:USTF0",1750222545568,0.26645126,653.43,652.96,1.02017858]
["bitfinex-derivatives","BNBF0:USTF0",1750222545869,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222546069,0.26645126,653.43,652.95,1.02017857]
["bitfinex-derivatives","BNBF0:USTF0",1750222546373,0.26645126,653.43,652.96,1.02017857]
["bitfinex-derivatives","BNBF0:USTF0",1750222546574,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222546874,0.26645126,653.43,652.95,1.02017988]
["bitfinex-derivatives","BNBF0:USTF0",1750222547169,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222547373,0.26645126,653.43,652.95,1.02018164]
["bitfinex-derivatives","BNBF0:USTF0",1750222547570,0.26645126,653.43,652.96,1.02017441]
["bitfinex-derivatives","BNBF0:USTF0",1750222547771,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222547972,0.26645126,653.43,652.95,1.02018299]
["bitfinex-derivatives","BNBF0:USTF0",1750222548274,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222548474,0.26645126,653.43,652.95,1.02018299]
["bitfinex-derivatives","BNBF0:USTF0",1750222548670,2.29186712,653.4,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222548872,2.29186712,653.4,652.95,1.0201829]
["bitfinex-derivatives","BNBF0:USTF0",1750222549071,2.29186712,653.4,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222549273,2.29186712,653.4,652.95,1.02018187]
["bitfinex-derivatives","BNBF0:USTF0",1750222549476,2.29186712,653.4,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222549677,2.29186712,653.4,652.95,1.02020162]
["bitfinex-derivatives","BNBF0:USTF0",1750222549873,2.29186712,653.4,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222550074,2.29186712,653.4,652.95,1.02020162]
["bitfinex-derivatives","BNBF0:USTF0",1750222550277,2.29186712,653.4,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222550475,2.29186712,653.36,652.95,1.02020335]
["bitfinex-derivatives","BNBF0:USTF0",1750222550675,2.29186712,653.36,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222550876,2.29186712,653.36,652.95,1.02029099]
["bitfinex-derivatives","BNBF0:USTF0",1750222551076,2.29186712,653.36,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222551276,2.29186712,653.36,652.95,1.02029393]
["bitfinex-derivatives","BNBF0:USTF0",1750222551481,2.29186712,653.36,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222551679,2.29186712,653.35,652.95,1.02029517]
["bitfinex-derivatives","BNBF0:USTF0",1750222551881,2.29186712,653.35,652.96,1.02029517]
["bitfinex-derivatives","BNBF0:USTF0",1750222552077,2.29186712,653.35,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222552280,2.29186712,653.35,652.95,1.02018936]
["bitfinex-derivatives","BNBF0:USTF0",1750222552476,2.29186712,653.35,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222552676,2.29186712,653.35,652.95,1.02018799]
["bitfinex-derivatives","BNBF0:USTF0",1750222552880,2.29186712,653.35,652.96,1.02018799]
["bitfinex-derivatives","BNBF0:USTF0",1750222553179,2.29186712,653.35,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222553382,2.29186712,653.35,652.95,1.02016873]
["bitfinex-derivatives","BNBF0:USTF0",1750222553582,2.29186712,653.35,652.96,1.02016873]
["bitfinex-derivatives","BNBF0:USTF0",1750222553881,0.26645126,653.43,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222553882,2.29186712,653.34,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222554083,2.29186712,653.34,652.95,1.02016861]
["bitfinex-derivatives","BNBF0:USTF0",1750222554282,2.29186712,653.34,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222554577,2.29186712,653.34,652.95,1.02017108]
["bitfinex-derivatives","BNBF0:USTF0",1750222554878,2.29186712,653.34,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222555078,2.29186712,653.34,652.95,1.02016814]
["bitfinex-derivatives","BNBF0:USTF0",1750222555281,2.29186712,653.34,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222555478,2.29186712,653.34,652.95,1.02017015]
["bitfinex-derivatives","BNBF0:USTF0",1750222555678,2.29186712,653.34,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222555879,2.29186712,653.34,652.95,1.02017176]
["bitfinex-derivatives","BNBF0:USTF0",1750222556081,2.29186712,653.34,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222556283,2.29186712,653.34,652.95,1.02016141]
["bitfinex-derivatives","BNBF0:USTF0",1750222556579,2.29186712,653.34,652.96,1.02016141]
["bitfinex-derivatives","BNBF0:USTF0",1750222556782,2.29186712,653.34,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222556980,2.29186712,653.34,652.95,1.02021218]
["bitfinex-derivatives","BNBF0:USTF0",1750222557184,2.29186712,653.34,652.96,1.02021218]
["bitfinex-derivatives","BNBF0:USTF0",1750222557383,2.29186712,653.34,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222557584,2.29186712,653.34,652.95,1.02021507]
["bitfinex-derivatives","BNBF0:USTF0",1750222557781,2.29186712,653.34,652.96,1.02021507]
["bitfinex-derivatives","BNBF0:USTF0",1750222557979,2.29186712,653.34,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222558181,2.29186712,653.34,652.95,1.02032321]
["bitfinex-derivatives","BNBF0:USTF0",1750222558482,2.29186712,653.34,652.96,1.02032321]
["bitfinex-derivatives","BNBF0:USTF0",1750222558681,2.29186712,653.33,652.97,1.02032321]
["bitfinex-derivatives","BNBF0:USTF0",1750222558884,2.29186712,653.33,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222559079,2.29186712,653.33,652.95,1.02048799]
["bitfinex-derivatives","BNBF0:USTF0",1750222559280,2.29186712,653.33,652.96,1.02048799]
["bitfinex-derivatives","BNBF0:USTF0",1750222559478,2.29186712,653.33,652.97,1.02048799]
["bitfinex-derivatives","BNBF0:USTF0",1750222559681,2.29186712,653.32,652.98,1.02048799]
["bitfinex-derivatives","BNBF0:USTF0",1750222559880,2.29186712,653.32,652.94,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750222560081,2.29186712,653.32,652.95,1.02083025]
["bitfinex-derivatives","BNBF0:USTF0",1750222560286,2.29186712,653.32,652.96,1.02083025]
["bitfinex-derivatives","BNBF0:USTF0",1750222560485,2.29186712,653.32,652.97,1.02083025]
["bitfinex-derivatives","BNBF0:USTF0",1750222560684,2.29186712,653.32,652.98,1.02083025]
["bitfinex-derivatives","BNBF0:USTF0",1750222560985,2.29186712,653.32,652.79,1.14660255]
["bitfinex-derivatives","BNBF0:USTF0",1750222561185,2.29186712,653.32,652.8,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222561485,2.29186712,653.32,652.81,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222561685,2.29186712,653.32,652.82,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222561985,2.29186712,653.32,652.83,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222562186,2.29186712,653.32,652.84,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222562485,2.29186712,653.32,652.85,2.00185087]
["bitfinex-derivatives","BNBF0:USTF0",1750222562684,2.29186712,653.32,652.86,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222562882,2.29186712,653.32,652.87,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222563087,2.29186712,653.32,652.88,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222563287,2.29186712,653.32,652.89,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222563488,2.29186712,653.32,652.9,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222563782,2.29186712,653.32,652.91,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222563985,2.29186712,653.32,652.92,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222564182,2.29186712,653.32,652.93,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222564386,2.29186712,653.33,652.94,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222564586,2.29186712,653.33,652.95,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222564886,2.29186712,653.33,652.96,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222565182,2.29186712,653.33,652.97,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222565483,2.29186712,653.33,652.98,1.02085087]
["bitfinex-derivatives","BNBF0:USTF0",1750222565683,2.29186712,653.32,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222565883,2.29186712,653.32,652.86,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222566086,2.29186712,653.32,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222566087,2.29186712,653.32,652.87,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222566382,2.29186712,653.32,652.88,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222566583,2.29186712,653.32,652.89,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222566786,2.29186712,653.32,652.9,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222566984,2.29186712,653.32,652.91,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222567185,2.29186712,653.32,652.92,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222567385,2.29186712,653.32,652.93,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222567588,2.29186712,653.32,652.94,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222567786,2.29186712,653.32,652.95,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222568088,2.29186712,653.32,652.96,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222568288,2.29186712,653.32,652.97,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222568488,2.29186712,653.32,652.98,1.02084518]
["bitfinex-derivatives","BNBF0:USTF0",1750222568685,2.29186712,653.32,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222568885,2.29186712,653.32,652.86,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222569085,2.29186712,653.32,652.87,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222569289,2.29186712,653.32,652.88,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222569485,2.29186712,653.32,652.89,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222569686,2.29186712,653.32,652.9,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222569887,2.29186712,653.32,652.91,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222570088,2.29186712,653.32,652.92,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222570291,2.29186712,653.32,652.93,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222570491,2.29186712,653.32,652.94,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222570786,2.29186712,653.32,652.95,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222570991,2.29186712,653.32,652.96,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222571191,2.29186712,653.32,652.97,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222571491,2.29186712,653.32,652.98,1.0206774]
["bitfinex-derivatives","BNBF0:USTF0",1750222571790,2.29186712,653.32,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222571992,2.29186712,653.32,652.86,1.02024838]
["bitfinex-derivatives","BNBF0:USTF0",1750222572192,2.29186712,653.3,652.87,1.02024838]
["bitfinex-derivatives","BNBF0:USTF0",1750222572387,2.29186712,653.3,652.88,1.02024838]
["bitfinex-derivatives","BNBF0:USTF0",1750222572588,2.29186712,653.31,652.89,1.02024838]
["bitfinex-derivatives","BNBF0:USTF0",1750222572786,2.29186712,653.31,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222572787,2.29186712,653.3,652.9,1.02024838]
["bitfinex-derivatives","BNBF0:USTF0",1750222572991,2.29186712,653.3,652.91,1.02024838]
["bitfinex-derivatives","BNBF0:USTF0",1750222573187,2.29186712,653.3,652.92,1.02024838]
["bitfinex-derivatives","BNBF0:USTF0",1750222573487,2.29186712,653.3,652.93,1.02024838]
["bitfinex-derivatives","BNBF0:USTF0",1750222573692,2.29186712,653.29,652.94,1.02024838]
["bitfinex-derivatives","BNBF0:USTF0",1750222573888,2.29186712,653.29,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222574093,2.29186712,653.29,652.86,1.02029571]
["bitfinex-derivatives","BNBF0:USTF0",1750222574293,2.29186712,653.29,652.87,1.02029571]
["bitfinex-derivatives","BNBF0:USTF0",1750222574589,2.29186712,653.29,652.88,1.02029571]
["bitfinex-derivatives","BNBF0:USTF0",1750222574788,2.29186712,653.28,652.89,1.02029571]
["bitfinex-derivatives","BNBF0:USTF0",1750222574990,2.29186712,653.29,652.9,1.02029571]
["bitfinex-derivatives","BNBF0:USTF0",1750222575191,2.29186712,653.29,652.91,1.02029571]
["bitfinex-derivatives","BNBF0:USTF0",1750222575391,2.29186712,653.29,652.92,1.02029571]
["bitfinex-derivatives","BNBF0:USTF0",1750222575594,2.29186712,653.29,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222575792,2.29186712,653.3,652.86,1.01993888]
["bitfinex-derivatives","BNBF0:USTF0",1750222575993,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222575994,2.29186712,653.3,652.87,1.01993888]
["bitfinex-derivatives","BNBF0:USTF0",1750222576191,2.29186712,653.3,652.88,1.01993888]
["bitfinex-derivatives","BNBF0:USTF0",1750222576393,2.29186712,653.3,652.89,1.01993888]
["bitfinex-derivatives","BNBF0:USTF0",1750222576596,2.29186712,653.31,652.9,1.01993888]
["bitfinex-derivatives","BNBF0:USTF0",1750222576797,2.29186712,653.31,652.91,1.01993888]
["bitfinex-derivatives","BNBF0:USTF0",1750222576997,2.29186712,653.31,652.92,1.01993888]
["bitfinex-derivatives","BNBF0:USTF0",1750222577194,2.29186712,653.31,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222577395,2.29186712,653.3,652.86,1.01977994]
["bitfinex-derivatives","BNBF0:USTF0",1750222577596,2.29186712,653.3,652.87,1.01977994]
["bitfinex-derivatives","BNBF0:USTF0",1750222577794,2.29186712,653.31,652.88,1.01977994]
["bitfinex-derivatives","BNBF0:USTF0",1750222577997,2.29186712,653.31,652.89,1.01977994]
["bitfinex-derivatives","BNBF0:USTF0",1750222578193,2.29186712,653.31,652.9,1.01977994]
["bitfinex-derivatives","BNBF0:USTF0",1750222578391,2.29186712,653.31,652.91,1.01977994]
["bitfinex-derivatives","BNBF0:USTF0",1750222578592,2.29186712,653.31,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222578792,2.29186712,653.31,652.86,1.01956767]
["bitfinex-derivatives","BNBF0:USTF0",1750222578997,2.29186712,653.31,652.87,1.01956767]
["bitfinex-derivatives","BNBF0:USTF0",1750222579195,2.29186712,653.31,652.88,1.01956767]
["bitfinex-derivatives","BNBF0:USTF0",1750222579394,2.29186712,653.31,652.89,1.01956767]
["bitfinex-derivatives","BNBF0:USTF0",1750222579601,2.29186712,653.31,652.9,1.01956767]
["bitfinex-derivatives","BNBF0:USTF0",1750222579900,2.29186712,653.31,652.91,1.01956767]
["bitfinex-derivatives","BNBF0:USTF0",1750222580100,2.29186712,653.31,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222580397,2.29186712,653.31,652.86,1.01955615]
["bitfinex-derivatives","BNBF0:USTF0",1750222580596,2.29186712,653.31,652.87,1.01955615]
["bitfinex-derivatives","BNBF0:USTF0",1750222580801,2.29186712,653.31,652.88,1.01955615]
["bitfinex-derivatives","BNBF0:USTF0",1750222580999,2.29186712,653.31,652.89,1.01955615]
["bitfinex-derivatives","BNBF0:USTF0",1750222581197,2.29186712,653.31,652.9,1.01955615]
["bitfinex-derivatives","BNBF0:USTF0",1750222581398,2.29186712,653.31,652.91,1.01955615]
["bitfinex-derivatives","BNBF0:USTF0",1750222581597,2.29186712,653.31,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222581801,2.29186712,653.32,652.86,1.01953851]
["bitfinex-derivatives","BNBF0:USTF0",1750222582003,2.29186712,653.31,652.87,1.01953851]
["bitfinex-derivatives","BNBF0:USTF0",1750222582201,2.29186712,653.3,652.88,1.01953851]
["bitfinex-derivatives","BNBF0:USTF0",1750222582401,2.29186712,653.31,652.89,1.01953851]
["bitfinex-derivatives","BNBF0:USTF0",1750222582600,2.29186712,653.3,652.9,1.01953851]
["bitfinex-derivatives","BNBF0:USTF0",1750222582803,2.29186712,653.3,652.91,1.01953851]
["bitfinex-derivatives","BNBF0:USTF0",1750222583005,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222583304,2.29186712,653.3,652.86,1.01954786]
["bitfinex-derivatives","BNBF0:USTF0",1750222583501,2.29186712,653.3,652.87,1.01954786]
["bitfinex-derivatives","BNBF0:USTF0",1750222583802,2.29186712,653.3,652.88,1.01954786]
["bitfinex-derivatives","BNBF0:USTF0",1750222584003,2.29186712,653.3,652.89,1.01954786]
["bitfinex-derivatives","BNBF0:USTF0",1750222584200,2.29186712,653.3,652.9,1.01954786]
["bitfinex-derivatives","BNBF0:USTF0",1750222584399,2.29186712,653.3,652.91,1.01954786]
["bitfinex-derivatives","BNBF0:USTF0",1750222584604,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222584801,2.29186712,653.3,652.86,1.01949564]
["bitfinex-derivatives","BNBF0:USTF0",1750222585104,2.29186712,653.3,652.87,1.01949564]
["bitfinex-derivatives","BNBF0:USTF0",1750222585306,2.29186712,653.3,652.88,1.01949564]
["bitfinex-derivatives","BNBF0:USTF0",1750222585501,2.29186712,653.3,652.89,1.01949564]
["bitfinex-derivatives","BNBF0:USTF0",1750222585705,2.29186712,653.3,652.9,1.01949564]
["bitfinex-derivatives","BNBF0:USTF0",1750222585902,2.29186712,653.3,652.91,1.01949564]
["bitfinex-derivatives","BNBF0:USTF0",1750222586102,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222586405,2.29186712,653.3,652.86,1.01946829]
["bitfinex-derivatives","BNBF0:USTF0",1750222586606,2.29186712,653.3,652.87,1.01946829]
["bitfinex-derivatives","BNBF0:USTF0",1750222586807,2.29186712,653.3,652.88,1.01946829]
["bitfinex-derivatives","BNBF0:USTF0",1750222587008,2.29186712,653.3,652.89,1.01946829]
["bitfinex-derivatives","BNBF0:USTF0",1750222587208,2.29186712,653.3,652.9,1.01946829]
["bitfinex-derivatives","BNBF0:USTF0",1750222587408,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222587708,2.29186712,653.3,652.86,1.01939879]
["bitfinex-derivatives","BNBF0:USTF0",1750222587906,2.29186712,653.3,652.87,1.01939879]
["bitfinex-derivatives","BNBF0:USTF0",1750222588203,2.29186712,653.3,652.88,1.01939879]
["bitfinex-derivatives","BNBF0:USTF0",1750222588410,2.29186712,653.3,652.89,1.01939879]
["bitfinex-derivatives","BNBF0:USTF0",1750222588608,2.29186712,653.3,652.9,1.01939879]
["bitfinex-derivatives","BNBF0:USTF0",1750222588806,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222589106,2.29186712,653.3,652.86,1.01937955]
["bitfinex-derivatives","BNBF0:USTF0",1750222589309,2.29186712,653.3,652.87,1.01937955]
["bitfinex-derivatives","BNBF0:USTF0",1750222589503,2.29186712,653.3,652.88,1.01937955]
["bitfinex-derivatives","BNBF0:USTF0",1750222589703,2.29186712,653.3,652.89,1.01937955]
["bitfinex-derivatives","BNBF0:USTF0",1750222589906,2.29186712,653.3,652.9,1.01937955]
["bitfinex-derivatives","BNBF0:USTF0",1750222590109,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222590310,2.29186712,653.3,652.86,1.01938818]
["bitfinex-derivatives","BNBF0:USTF0",1750222590510,2.29186712,653.3,652.87,1.01938818]
["bitfinex-derivatives","BNBF0:USTF0",1750222590806,2.29186712,653.3,652.88,1.01938818]
["bitfinex-derivatives","BNBF0:USTF0",1750222591008,2.29186712,653.3,652.89,1.01938818]
["bitfinex-derivatives","BNBF0:USTF0",1750222591310,2.29186712,653.3,652.9,1.01938818]
["bitfinex-derivatives","BNBF0:USTF0",1750222591507,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222591711,2.29186712,653.3,652.86,1.01935954]
["bitfinex-derivatives","BNBF0:USTF0",1750222591908,2.29186712,653.3,652.87,1.01935954]
["bitfinex-derivatives","BNBF0:USTF0",1750222592109,2.29186712,653.3,652.88,1.01935954]
["bitfinex-derivatives","BNBF0:USTF0",1750222592312,2.29186712,653.3,652.89,1.01935954]
["bitfinex-derivatives","BNBF0:USTF0",1750222592515,2.29186712,653.3,652.9,1.01935954]
["bitfinex-derivatives","BNBF0:USTF0",1750222592714,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222593011,2.29186712,653.3,652.86,1.01935089]
["bitfinex-derivatives","BNBF0:USTF0",1750222593210,2.29186712,653.3,652.87,1.01935089]
["bitfinex-derivatives","BNBF0:USTF0",1750222593410,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222593411,2.29186712,653.3,652.88,1.01935089]
["bitfinex-derivatives","BNBF0:USTF0",1750222593611,2.29186712,653.3,652.89,1.01935089]
["bitfinex-derivatives","BNBF0:USTF0",1750222593913,2.29186712,653.3,652.9,1.01935089]
["bitfinex-derivatives","BNBF0:USTF0",1750222594111,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222594414,2.29186712,653.3,652.86,1.01935597]
["bitfinex-derivatives","BNBF0:USTF0",1750222594609,2.29186712,653.3,652.87,1.01935597]
["bitfinex-derivatives","BNBF0:USTF0",1750222594808,2.29186712,653.3,652.88,1.01935597]
["bitfinex-derivatives","BNBF0:USTF0",1750222595011,2.29186712,653.31,652.89,1.01935597]
["bitfinex-derivatives","BNBF0:USTF0",1750222595215,2.29186712,653.31,652.9,1.01935597]
["bitfinex-derivatives","BNBF0:USTF0",1750222595416,2.29186712,653.31,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222595613,2.29186712,653.31,652.86,1.01933544]
["bitfinex-derivatives","BNBF0:USTF0",1750222595818,2.29186712,653.31,652.87,1.01933544]
["bitfinex-derivatives","BNBF0:USTF0",1750222596117,2.29186712,653.31,652.88,1.01933544]
["bitfinex-derivatives","BNBF0:USTF0",1750222596314,2.29186712,653.31,652.89,1.01933544]
["bitfinex-derivatives","BNBF0:USTF0",1750222596515,2.29186712,653.31,652.9,1.01933544]
["bitfinex-derivatives","BNBF0:USTF0",1750222596712,2.29186712,653.31,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222596713,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222596918,2.29186712,653.3,652.86,1.01935071]
["bitfinex-derivatives","BNBF0:USTF0",1750222597117,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222597118,2.29186712,653.3,652.87,1.01935071]
["bitfinex-derivatives","BNBF0:USTF0",1750222597319,2.29186712,653.3,652.88,1.01935071]
["bitfinex-derivatives","BNBF0:USTF0",1750222597516,2.29186712,653.3,652.89,1.01935071]
["bitfinex-derivatives","BNBF0:USTF0",1750222597721,2.29186712,653.3,652.9,1.01935071]
["bitfinex-derivatives","BNBF0:USTF0",1750222597915,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222598116,2.29186712,653.31,652.86,1.01946871]
["bitfinex-derivatives","BNBF0:USTF0",1750222598416,2.29186712,653.3,652.87,1.01946871]
["bitfinex-derivatives","BNBF0:USTF0",1750222598616,2.29186712,653.3,652.88,1.01946871]
["bitfinex-derivatives","BNBF0:USTF0",1750222598917,2.29186712,653.3,652.89,1.01946871]
["bitfinex-derivatives","BNBF0:USTF0",1750222599118,2.29186712,653.3,652.9,1.01946871]
["bitfinex-derivatives","BNBF0:USTF0",1750222599322,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222599522,2.29186712,653.3,652.86,1.01945106]
["bitfinex-derivatives","BNBF0:USTF0",1750222599719,2.29186712,653.3,652.87,1.01945106]
["bitfinex-derivatives","BNBF0:USTF0",1750222599920,2.29186712,653.3,652.88,1.01945106]
["bitfinex-derivatives","BNBF0:USTF0",1750222600119,2.29186712,653.3,652.89,1.01945106]
["bitfinex-derivatives","BNBF0:USTF0",1750222600418,2.29186712,653.3,652.9,1.01945106]
["bitfinex-derivatives","BNBF0:USTF0",1750222600619,2.29186712,653.3,652.85,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750222600821,2.29186712,653.3,652.86,1.01944811]
["bitfinex-derivatives","BNBF0:USTF0",1750222601018,2.29186712,653.3,652.87,1.01944811]
["bitfinex-derivatives","BNBF0:USTF0",1750222601224,2.29186712,653.3,652.88,1.01944811]
["bitfinex-derivatives","BNBF0:USTF0",1750222601524,2.29186712,653.3,652.89,1.01944811]
["bitfinex-derivatives","BNBF0:USTF0",1750222601723,2.29186712,653.3,652.9,1.01944811]
["bitfinex-derivatives","BNBF0:USTF0",1750222601923,2.29186712,653.35,652.69,1.14660255]
["bitfinex-derivatives","BNBF0:USTF0",1750222602119,2.29186712,653.35,652.7,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222602321,2.29186712,653.35,652.71,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222602523,2.29186712,653.35,652.69,1.14660255]
["bitfinex-derivatives","BNBF0:USTF0",1750222602524,2.29186712,653.35,652.72,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222602723,2.29186712,653.35,652.73,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222602926,2.29186712,653.35,652.74,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222603129,2.29186712,653.35,652.75,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222603327,2.29186712,653.35,652.76,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222603524,2.29186712,653.35,652.77,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222603728,2.29186712,653.35,652.78,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222603929,2.29186712,653.34,652.79,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222604225,2.29186712,653.35,652.8,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222604426,2.29186712,653.35,652.81,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222604628,2.29186712,653.35,652.82,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222604829,2.29186712,653.35,652.83,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222605029,2.29186712,653.35,652.84,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222605225,2.29186712,653.35,652.85,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222605428,2.29186712,653.35,652.86,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222605624,2.29186712,653.35,652.87,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222605824,2.29186712,653.35,652.88,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222606025,2.29186712,653.35,652.89,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222606229,2.29186712,653.34,652.9,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222606529,2.29186712,653.34,652.91,1.0193315]
["bitfinex-derivatives","BNBF0:USTF0",1750222606728,2.29186712,653.34,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222607024,2.29186712,653.34,652.76,1.01941379]
["bitfinex-derivatives","BNBF0:USTF0",1750222607225,2.29186712,653.34,652.77,1.01941379]
["bitfinex-derivatives","BNBF0:USTF0",1750222607426,2.29186712,653.34,652.78,1.01941379]
["bitfinex-derivatives","BNBF0:USTF0",1750222607628,2.29186712,653.34,652.79,1.01941379]
["bitfinex-derivatives","BNBF0:USTF0",1750222607829,2.29186712,653.34,652.8,1.01941379]
["bitfinex-derivatives","BNBF0:USTF0",1750222608028,2.55832144,653.36,652.81,1.01941379]
["bitfinex-derivatives","BNBF0:USTF0",1750222608328,2.29186712,653.33,652.82,1.01941379]
["bitfinex-derivatives","BNBF0:USTF0",1750222608529,2.29186712,653.34,652.83,1.01941379]
["bitfinex-derivatives","BNBF0:USTF0",1750222608731,2.29186712,653.34,652.84,1.01941379]
["bitfinex-derivatives","BNBF0:USTF0",1750222608933,2.29186712,653.34,652.85,1.01941379]
["bitfinex-derivatives","BNBF0:USTF0",1750222609130,2.29186712,653.32,652.86,1.01941379]
["bitfinex-derivatives","BNBF0:USTF0",1750222609331,2.29186712,653.31,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222609532,2.29186712,653.32,652.76,1.01963288]
["bitfinex-derivatives","BNBF0:USTF0",1750222609735,2.29186712,653.33,652.77,1.01963288]
["bitfinex-derivatives","BNBF0:USTF0",1750222610035,2.29186712,653.33,652.78,1.01963288]
["bitfinex-derivatives","BNBF0:USTF0",1750222610232,2.29186712,653.33,652.79,1.01963288]
["bitfinex-derivatives","BNBF0:USTF0",1750222610436,0.26645432,653.36,652.8,1.01963288]
["bitfinex-derivatives","BNBF0:USTF0",1750222610637,0.26645432,653.36,652.81,1.01963288]
["bitfinex-derivatives","BNBF0:USTF0",1750222610936,0.26645432,653.36,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222610937,0.26645432,653.36,652.82,1.01963288]
["bitfinex-derivatives","BNBF0:USTF0",1750222611136,0.26645432,653.36,652.83,1.01963288]
["bitfinex-derivatives","BNBF0:USTF0",1750222611433,0.26645432,653.36,652.84,1.01963288]
["bitfinex-derivatives","BNBF0:USTF0",1750222611634,2.55832144,653.36,652.85,1.01963288]
["bitfinex-derivatives","BNBF0:USTF0",1750222611837,2.55832144,653.36,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222612040,2.55832144,653.36,652.76,1.01936286]
["bitfinex-derivatives","BNBF0:USTF0",1750222612236,2.55832144,653.36,652.77,1.01936286]
["bitfinex-derivatives","BNBF0:USTF0",1750222612433,2.55832144,653.36,652.78,1.01936286]
["bitfinex-derivatives","BNBF0:USTF0",1750222612635,2.55832144,653.36,652.79,1.01936286]
["bitfinex-derivatives","BNBF0:USTF0",1750222612839,2.55832144,653.36,652.8,1.01936286]
["bitfinex-derivatives","BNBF0:USTF0",1750222613035,2.55832144,653.36,652.81,1.01936286]
["bitfinex-derivatives","BNBF0:USTF0",1750222613339,2.55832144,653.36,652.82,1.01936286]
["bitfinex-derivatives","BNBF0:USTF0",1750222613639,2.55832144,653.36,652.83,1.01936286]
["bitfinex-derivatives","BNBF0:USTF0",1750222613838,2.55832144,653.36,652.84,1.01936175]
["bitfinex-derivatives","BNBF0:USTF0",1750222614040,2.55832144,653.36,652.85,1.01936175]
["bitfinex-derivatives","BNBF0:USTF0",1750222614340,2.55832144,653.36,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222614538,2.55832144,653.36,652.76,1.01936672]
["bitfinex-derivatives","BNBF0:USTF0",1750222614738,2.55832144,653.36,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222614938,2.55832144,653.36,652.76,1.01936378]
["bitfinex-derivatives","BNBF0:USTF0",1750222615142,2.55832144,653.36,652.77,1.01936378]
["bitfinex-derivatives","BNBF0:USTF0",1750222615442,2.55832144,653.36,652.78,1.01936378]
["bitfinex-derivatives","BNBF0:USTF0",1750222615642,2.55832144,653.36,652.79,1.01936378]
["bitfinex-derivatives","BNBF0:USTF0",1750222615939,2.55832144,653.36,652.8,1.01936378]
["bitfinex-derivatives","BNBF0:USTF0",1750222616138,0.26645432,653.36,652.81,1.01936378]
["bitfinex-derivatives","BNBF0:USTF0",1750222616438,2.29186712,653.35,652.82,1.01936378]
["bitfinex-derivatives","BNBF0:USTF0",1750222616639,2.29186712,653.35,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222616842,2.29186712,653.35,652.76,1.01925786]
["bitfinex-derivatives","BNBF0:USTF0",1750222617043,2.29186712,653.33,652.77,1.01925786]
["bitfinex-derivatives","BNBF0:USTF0",1750222617241,2.29186712,653.33,652.78,1.01925786]
["bitfinex-derivatives","BNBF0:USTF0",1750222617444,2.29186712,653.33,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222617641,2.29186712,653.33,652.76,1.01929042]
["bitfinex-derivatives","BNBF0:USTF0",1750222617840,2.29186712,653.33,652.77,1.01929042]
["bitfinex-derivatives","BNBF0:USTF0",1750222618045,2.29186712,653.33,652.78,1.01929042]
["bitfinex-derivatives","BNBF0:USTF0",1750222618242,0.26645432,653.36,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222618243,2.29186712,653.32,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222618442,2.29186712,653.32,652.76,1.01929069]
["bitfinex-derivatives","BNBF0:USTF0",1750222618742,2.29186712,653.32,652.77,1.01929069]
["bitfinex-derivatives","BNBF0:USTF0",1750222619044,2.29186712,653.32,652.78,1.01929069]
["bitfinex-derivatives","BNBF0:USTF0",1750222619245,2.29186712,653.32,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222619445,2.29186712,653.32,652.76,1.01928563]
["bitfinex-derivatives","BNBF0:USTF0",1750222619640,2.29186712,653.32,652.77,1.01928563]
["bitfinex-derivatives","BNBF0:USTF0",1750222619845,2.29186712,653.32,652.78,1.01928563]
["bitfinex-derivatives","BNBF0:USTF0",1750222620042,2.29186712,653.32,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222620345,2.29186712,653.28,652.76,1.01928324]
["bitfinex-derivatives","BNBF0:USTF0",1750222620547,2.29186712,653.28,652.77,1.01928324]
["bitfinex-derivatives","BNBF0:USTF0",1750222620741,2.29186712,653.28,652.78,1.01928324]
["bitfinex-derivatives","BNBF0:USTF0",1750222620945,2.29186712,653.28,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222621148,2.29186712,653.28,652.76,1.01931847]
["bitfinex-derivatives","BNBF0:USTF0",1750222621448,2.29186712,653.28,652.77,1.01931847]
["bitfinex-derivatives","BNBF0:USTF0",1750222621643,2.29186712,653.28,652.78,1.01931847]
["bitfinex-derivatives","BNBF0:USTF0",1750222621846,2.29186712,653.28,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222622044,2.29186712,653.28,652.76,1.01952798]
["bitfinex-derivatives","BNBF0:USTF0",1750222622242,0.26645432,653.36,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222622243,2.29186712,653.29,652.77,1.01952798]
["bitfinex-derivatives","BNBF0:USTF0",1750222622448,2.29186712,653.29,652.78,1.01952798]
["bitfinex-derivatives","BNBF0:USTF0",1750222622752,2.29186712,653.29,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222622945,2.29186712,653.29,652.76,1.01959294]
["bitfinex-derivatives","BNBF0:USTF0",1750222623149,2.29186712,653.29,652.77,1.01959294]
["bitfinex-derivatives","BNBF0:USTF0",1750222623349,2.29186712,653.29,652.78,1.01959294]
["bitfinex-derivatives","BNBF0:USTF0",1750222623552,2.29186712,653.29,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222623748,2.29186712,653.29,652.76,1.01958711]
["bitfinex-derivatives","BNBF0:USTF0",1750222624046,2.29186712,653.29,652.77,1.01958711]
["bitfinex-derivatives","BNBF0:USTF0",1750222624243,2.29186712,653.29,652.78,1.01958711]
["bitfinex-derivatives","BNBF0:USTF0",1750222624449,2.29186712,653.28,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222624646,2.29186712,653.28,652.76,1.01959281]
["bitfinex-derivatives","BNBF0:USTF0",1750222624846,2.29186712,653.28,652.77,1.01959281]
["bitfinex-derivatives","BNBF0:USTF0",1750222625051,2.29186712,653.28,652.78,1.01959281]
["bitfinex-derivatives","BNBF0:USTF0",1750222625248,2.29186712,653.28,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222625448,2.29186712,653.28,652.76,1.01958777]
["bitfinex-derivatives","BNBF0:USTF0",1750222625648,2.29186712,653.29,652.77,1.01958777]
["bitfinex-derivatives","BNBF0:USTF0",1750222625847,2.29186712,653.29,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222626049,2.29186712,653.25,652.76,1.01926969]
["bitfinex-derivatives","BNBF0:USTF0",1750222626249,2.29186712,653.25,652.77,1.01926969]
["bitfinex-derivatives","BNBF0:USTF0",1750222626454,2.29186712,653.22,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222626653,2.29186712,653.22,652.76,1.01927089]
["bitfinex-derivatives","BNBF0:USTF0",1750222626853,2.29186712,653.22,652.77,1.0192655]
["bitfinex-derivatives","BNBF0:USTF0",1750222627051,2.29186712,653.23,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222627255,2.29186712,653.24,652.76,1.01926522]
["bitfinex-derivatives","BNBF0:USTF0",1750222627448,2.29186712,653.24,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222627748,2.29186712,653.24,652.76,1.01906986]
["bitfinex-derivatives","BNBF0:USTF0",1750222628048,2.29186712,653.24,652.75,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750222628252,2.29186712,653.24,652.76,1.01909652]
["bitfinex-derivatives","BNBF0:USTF0",1750222628451,2.29186712,653.24,652.56,1.1463934]
["bitfinex-derivatives","BNBF0:USTF0",1750222628653,2.29186712,653.24,652.57,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222628853,2.29186712,653.24,652.58,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222629048,2.29186712,653.24,652.59,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222629254,2.29186712,653.24,652.6,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222629453,2.29186712,653.24,652.61,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222629651,2.29186712,653.25,652.62,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222629847,2.29186712,653.25,652.63,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222630053,2.29186712,653.31,652.64,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222630250,2.29186712,653.31,652.65,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222630454,2.29186712,653.31,652.66,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222630651,2.29186712,653.31,652.67,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222630857,2.29186712,653.31,652.68,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222631056,2.29186712,653.3,652.69,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222631251,2.29186712,653.3,652.7,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222631554,2.29186712,653.3,652.71,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222631850,2.29186712,653.3,652.72,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222632050,2.29186712,653.3,652.73,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222632351,2.29186712,653.29,652.74,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222632554,2.29186712,653.29,652.75,1.01894256]
["bitfinex-derivatives","BNBF0:USTF0",1750222632752,2.29186712,653.29,652.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750222632952,2.29186712,653.29,652.65,1.01865109]
["bitfinex-derivatives","BNBF0:USTF0",1750222633150,2.29186712,653.29,652.66,1.01865109]
["bitfinex-derivatives","BNBF0:USTF0",1750222633350,2.29186712,653.29,652.67,1.01865109]
["bitfinex-derivatives","BNBF0:USTF0",1750222633554,2.29186712,653.29,652.68,1.01865109]
["bitfinex-derivatives","BNBF0:USTF0",1750222633854,2.29186712,653.29,652.69,1.01865109]
["bitfinex-derivatives","BNBF0:USTF0",1750222634056,2.29186712,653.29,652.7,1.01865109]
["bitfinex-derivatives","BNBF0:USTF0",1750222634352,2.29186712,653.29,652.71,1.01865109]
["bitfinex-derivatives","BNBF0:USTF0",1750222634555,2.29186712,653.32,652.72,1.01865109]
["bitfinex-derivatives","BNBF0:USTF0",1750222634752,0.26645432,653.36,652.73,1.01865109]
["bitfinex-derivatives","BNBF0:USTF0",1750222634753,2.29186712,653.33,652.73,1.01865109]
["bitfinex-derivatives","BNBF0:USTF0",1750222634955,2.29186712,653.32,652.74,1.01865109]
["bitfinex-derivatives","BNBF0:USTF0",1750222635153,2.29186712,653.32,652.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750222635353,2.29186712,653.32,652.65,1.01870355]
["bitfinex-derivatives","BNBF0:USTF0",1750222635554,2.29186712,653.33,652.66,1.01870355]
["bitfinex-derivatives","BNBF0:USTF0",1750222635758,2.29186712,653.33,652.67,1.01870355]
["bitfinex-derivatives","BNBF0:USTF0",1750222635955,2.29186712,653.33,652.68,1.01870355]
["bitfinex-derivatives","BNBF0:USTF0",1750222636161,2.29186712,653.32,652.69,1.01870355]
["bitfinex-derivatives","BNBF0:USTF0",1750222636355,2.29186712,653.32,652.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750222636356,2.29186712,653.33,652.7,1.01870355]
["bitfinex-derivatives","BNBF0:USTF0",1750222636559,2.29186712,653.33,652.71,1.01870355]
["bitfinex-derivatives","BNBF0:USTF0",1750222636757,2.29186712,653.32,652.72,1.01870355]
["bitfinex-derivatives","BNBF0:USTF0",1750222636957,2.29186712,653.32,652.73,1.01870355]
["bitfinex-derivatives","BNBF0:USTF0",1750222637161,2.29186712,653.32,652.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750222637360,2.29186712,653.32,652.65,1.01858029]
["bitfinex-derivatives","BNBF0:USTF0",1750222637558,2.29186712,653.32,652.66,1.01858029]
["bitfinex-derivatives","BNBF0:USTF0",1750222637864,2.29186712,653.32,652.67,1.01858029]
["bitfinex-derivatives","BNBF0:USTF0",1750222638159,2.29186712,653.32,652.68,1.01858029]
["bitfinex-derivatives","BNBF0:USTF0",1750222638360,2.29186712,653.32,652.69,1.01858029]
["bitfinex-derivatives","BNBF0:USTF0",1750222638563,2.29186712,653.32,652.7,1.01858029]
["bitfinex-derivatives","BNBF0:USTF0",1750222638760,2.29186712,653.32,652.71,1.01858029]
["bitfinex-derivatives","BNBF0:USTF0",1750222638962,2.29186712,653.32,652.72,1.01858029]
["bitfinex-derivatives","BNBF0:USTF0",1750222639162,2.29186712,653.32,652.73,1.01858029]
["bitfinex-derivatives","BNBF0:USTF0",1750222639363,2.29186712,653.32,652.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750222639564,2.29186712,653.32,652.65,1.01855957]
["bitfinex-derivatives","BNBF0:USTF0",1750222639860,2.29186712,653.32,652.66,1.01855957]
["bitfinex-derivatives","BNBF0:USTF0",1750222640160,0.26645432,653.36,652.67,1.01855957]
["bitfinex-derivatives","BNBF0:USTF0",1750222640161,2.29186712,653.29,652.67,1.01855957]
["bitfinex-derivatives","BNBF0:USTF0",1750222640365,2.29186712,653.29,652.68,1.01855957]
["bitfinex-derivatives","BNBF0:USTF0",1750222640564,2.29186712,653.29,652.69,1.01855957]
["bitfinex-derivatives","BNBF0:USTF0",1750222640764,2.29186712,653.29,652.7,1.01855957]
["bitfinex-derivatives","BNBF0:USTF0",1750222640960,2.29186712,653.29,652.71,1.01855957]
["bitfinex-derivatives","BNBF0:USTF0",1750222641165,2.29186712,653.29,652.72,1.01855957]
["bitfinex-derivatives","BNBF0:USTF0",1750222641366,2.29186712,653.29,652.73,1.01855957]
["bitfinex-derivatives","BNBF0:USTF0",1750222641566,2.29186712,653.29,652.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750222641766,2.29186712,653.29,652.65,1.01858679]
["bitfinex-derivatives","BNBF0:USTF0",1750222642062,2.29186712,653.29,652.66,1.01858679]
["bitfinex-derivatives","BNBF0:USTF0",1750222642260,2.29186712,653.29,652.67,1.01858679]
["bitfinex-derivatives","BNBF0:USTF0",1750222642466,2.29186712,653.29,652.68,1.01858679]
["bitfinex-derivatives","BNBF0:USTF0",1750222642662,2.29186712,653.29,652.69,1.01858679]
["bitfinex-derivatives","BNBF0:USTF0",1750222642863,2.29186712,653.3,652.7,1.01858679]
["bitfinex-derivatives","BNBF0:USTF0",1750222643064,2.29186712,653.3,652.71,1.01858679]
["bitfinex-derivatives","BNBF0:USTF0",1750222643361,2.29186712,653.3,652.72,1.01858679]
["bitfinex-derivatives","BNBF0:USTF0",1750222643662,2.29186712,653.29,652.73,1.01858679]
["bitfinex-derivatives","BNBF0:USTF0",1750222643861,2.29186712,653.29,652.64,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750222644063,2.29186712,653.29,652.65,1.01849968]
["bitfinex-derivatives","BNBF0:USTF0",1750222644262,2.29186712,653.31,652.66,1.01849968]
["bitfinex-derivatives","BNBF0:USTF0",1750222644462,2.29186712,653.28,652.67,1.01849968]
["bitfinex-derivatives","BNBF0:USTF0",1750222644661,2.29186712,653.25,652.68,1.01849968]
["bitfinex-derivatives","BNBF0:USTF0",1750222644859,0.26645432,653.36,652.69,1.01849968]
["bitfinex-derivatives","BNBF0:USTF0",1750222644860,2.29186712,653.26,652.69,1.01849968]
["bitfinex-derivatives","BNBF0:USTF0",1750222645063,2.29186712,653.25,652.7,1.01849968]
["bitfinex-derivatives","BNBF0:USTF0",1750222645262,2.29186712,653.25,652.71,1.01849968]
["bitfinex-derivatives","BNBF0:USTF0",1750222645463,2.29186712,653.25,652.72,1.01849968]
["bitfinex-derivatives","BNBF0:USTF0",1750222645767,2.29186712,653.25,652.73,1.01849968]
["bitfinex-derivatives","BNBF0:USTF0",1750222645967,2.29186712,653.25,652.52,1.1463934]
["bitfinex-derivatives","BNBF0:USTF0",1750222646167,2.29186712,653.25,652.53,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222646365,2.29186712,653.25,652.54,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222646569,2.29186712,653.25,652.55,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222646771,2.29186712,653.27,652.56,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222647066,2.29186712,653.27,652.57,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222647266,2.29186712,653.27,652.58,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222647467,2.29186712,653.27,652.59,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222647671,2.29186712,653.27,652.6,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222647966,2.29186712,653.27,652.61,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222648171,2.29186712,653.27,652.62,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222648472,2.29186712,653.27,652.63,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222648767,2.29186712,653.27,652.64,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222648972,2.29186712,653.27,652.65,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222649172,2.29186712,653.27,652.66,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222649374,2.29186712,653.27,652.67,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222649570,2.29186712,653.27,652.68,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222649775,2.29186712,653.27,652.69,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222649971,2.29186712,653.27,652.7,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222650169,2.29186712,653.27,652.71,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222650374,2.29186712,653.27,652.72,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222650570,2.29186712,653.27,652.73,1.01844933]
["bitfinex-derivatives","BNBF0:USTF0",1750222650773,2.29186712,653.27,652.55,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222650972,2.29186712,653.27,652.56,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222651174,2.29186712,653.27,652.57,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222651375,2.29186712,653.27,652.58,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222651574,2.29186712,653.27,652.59,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222651774,2.29186712,653.27,652.55,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222651775,2.29186712,653.27,652.6,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222651975,2.29186712,653.26,652.61,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222652274,2.29186712,653.26,652.62,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222652469,2.29186712,653.26,652.63,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222652673,2.29186712,653.26,652.64,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222652869,2.29186712,653.27,652.65,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222653174,2.29186712,653.27,652.66,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222653371,2.29186712,653.27,652.67,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222653674,2.29186712,653.26,652.68,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222653975,2.29186712,653.26,652.69,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222654272,2.29186712,653.23,652.7,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222654475,2.29186712,653.23,652.71,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222654775,2.29186712,653.22,652.72,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222654971,2.29186712,653.22,652.73,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222655171,2.29186712,653.22,652.74,1.01838819]
["bitfinex-derivatives","BNBF0:USTF0",1750222655474,2.29186712,653.22,652.55,2.5883934]
["bitfinex-derivatives","BNBF0:USTF0",1750222655776,2.29186712,653.22,652.56,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222655971,2.29186712,653.21,652.57,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222656176,2.29186712,653.21,652.58,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222656370,2.29186712,653.22,652.59,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222656573,2.29186712,653.21,652.6,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222656772,2.29186712,653.21,652.61,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222657076,2.29186712,653.21,652.62,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222657373,2.29186712,653.21,652.63,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222657573,2.29186712,653.21,652.64,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222657776,2.29186712,653.21,652.65,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222657972,2.29186712,653.21,652.66,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222658178,2.29186712,653.21,652.67,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222658476,2.29186712,653.21,652.68,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222658674,2.29186712,653.21,652.69,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222658879,2.29186712,653.21,652.7,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222659178,2.29186712,653.21,652.71,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222659376,2.29186712,653.21,652.72,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222659576,2.29186712,653.21,652.73,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222659778,2.29186712,653.21,652.74,1.01860575]
["bitfinex-derivatives","BNBF0:USTF0",1750222659977,2.29186712,653.21,652.55,2.5883934]
["bitfinex-derivatives","BNBF0:USTF0",1750222660179,2.29186712,653.21,652.56,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222660376,2.29186712,653.21,652.57,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222660679,2.29186712,653.21,652.58,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222660880,2.29186712,653.21,652.59,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222661080,2.29186712,653.21,652.6,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222661280,2.29186712,653.21,652.61,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222661477,2.29186712,653.21,652.62,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222661680,2.29186712,653.2,652.63,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222661982,2.29186712,653.2,652.64,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222662181,2.29186712,653.2,652.65,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222662379,2.29186712,653.2,652.66,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222662681,2.29186712,653.2,652.67,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222662882,2.29186712,653.19,652.68,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222663078,2.29186712,653.19,652.69,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222663278,2.29186712,653.19,652.7,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222663480,2.29186712,653.19,652.71,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222663678,2.29186712,653.19,652.72,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222663981,2.29186712,653.19,652.73,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222664278,2.29186712,653.19,652.74,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222664478,2.29186712,653.19,652.75,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222664680,2.29186712,653.19,652.76,1.01877836]
["bitfinex-derivatives","BNBF0:USTF0",1750222664882,2.29186712,653.19,652.57,1.1463934]
["bitfinex-derivatives","BNBF0:USTF0",1750222665078,2.29186712,653.19,652.58,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222665281,2.29186712,653.23,652.59,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222665482,2.29186712,653.23,652.6,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222665777,2.29186712,653.23,652.61,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222665981,2.29186712,653.23,652.62,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222666281,2.29186712,653.23,652.63,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222666476,2.29186712,653.23,652.64,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222666679,2.29186712,653.23,652.65,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222666878,2.29186712,653.23,652.66,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222667077,2.29186712,653.23,652.67,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222667279,2.29186712,653.23,652.68,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222667481,2.29186712,653.23,652.69,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222667681,2.29186712,653.23,652.7,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222667979,2.29186712,653.23,652.55,2.5883934]
["bitfinex-derivatives","BNBF0:USTF0",1750222667980,2.29186712,653.23,652.71,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222668181,2.29186712,653.23,652.72,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222668477,2.29186712,653.23,652.73,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222668681,2.29186712,653.22,652.74,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222668881,2.29186712,653.22,652.75,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222669181,2.29186712,653.22,652.76,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222669381,2.29186712,653.22,652.77,1.01910239]
["bitfinex-derivatives","BNBF0:USTF0",1750222669583,2.29186712,653.22,652.56,1.1463934]
["bitfinex-derivatives","BNBF0:USTF0",1750222669781,2.29186712,653.21,652.57,2.16603239]
["bitfinex-derivatives","BNBF0:USTF0",1750222669978,2.29186712,653.21,652.58,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222670181,2.29186712,653.21,652.59,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222670482,2.29186712,653.21,652.6,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222670683,2.29186712,653.19,652.61,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222670882,2.29186712,653.19,652.62,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222671084,2.29186712,653.19,652.63,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222671284,2.29186712,653.19,652.64,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222671583,2.29186712,653.19,652.65,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222671777,2.29186712,653.19,652.66,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222671978,2.29186712,653.19,652.67,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222672181,2.29186712,653.19,652.68,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222672382,2.29186712,653.19,652.69,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222672680,2.29186712,653.19,652.7,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222672883,2.29186712,653.19,652.71,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222673084,2.29186712,653.19,652.72,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222673283,2.29186712,653.19,652.73,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222673481,2.29186712,653.19,652.74,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222673684,2.29186712,653.19,652.75,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222673984,2.29186712,653.19,652.76,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222674185,2.29186712,653.19,652.77,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222674386,2.29186712,653.19,652.78,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222674581,2.29186712,653.19,652.59,1.1463934]
["bitfinex-derivatives","BNBF0:USTF0",1750222674582,2.29186712,653.19,652.79,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222674786,2.29186712,653.19,652.8,1.01963899]
["bitfinex-derivatives","BNBF0:USTF0",1750222675081,2.29186712,653.15,652.61,1.1463934]
["bitfinex-derivatives","BNBF0:USTF0",1750222675284,2.29186712,653.15,652.62,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222675582,2.29186712,653.15,652.63,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222675782,2.29186712,653.15,652.64,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222675986,2.29186712,653.15,652.65,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222676282,2.29186712,653.15,652.66,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222676485,2.29186712,653.15,652.67,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222676685,2.29186712,653.15,652.68,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222676886,2.29186712,653.15,652.69,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222677087,2.29186712,653.15,652.7,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222677283,2.29186712,653.15,652.71,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222677488,2.29186712,653.15,652.72,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222677686,2.29186712,653.15,652.73,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222677884,2.29186712,653.15,652.74,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222678089,2.29186712,653.15,652.75,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222678384,2.29186712,653.15,652.76,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222678588,2.29186712,653.15,652.77,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222678785,2.29186712,653.15,652.78,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222678986,2.29186712,653.15,652.79,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222679286,2.29186712,653.15,652.8,1.02013393]
["bitfinex-derivatives","BNBF0:USTF0",1750222679491,2.29186712,653.15,652.61,1.1463934]
["bitfinex-derivatives","BNBF0:USTF0",1750222679690,2.29186712,653.15,652.62,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222679885,2.29186712,653.15,652.63,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222680086,2.29186712,653.15,652.64,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222680290,2.29186712,653.15,652.65,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222680490,2.29186712,653.15,652.66,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222680688,2.29186712,653.15,652.67,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222680891,2.29186712,653.15,652.68,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222681191,2.29186712,653.15,652.69,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222681488,2.29186712,653.15,652.7,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222681689,2.29186712,653.15,652.71,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222681892,2.29186712,653.15,652.72,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222682089,2.29186712,653.16,652.73,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222682294,2.29186712,653.16,652.74,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222682490,2.29186712,653.16,652.75,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222682692,2.29186712,653.17,652.76,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222682994,2.29186712,653.17,652.77,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222683196,2.29186712,653.17,652.78,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222683390,2.29186712,653.17,652.79,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222683595,2.29186712,653.16,652.8,1.02003254]
["bitfinex-derivatives","BNBF0:USTF0",1750222683792,2.29186712,653.16,652.6,1.1463934]
["bitfinex-derivatives","BNBF0:USTF0",1750222683997,2.29186712,653.16,652.61,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222684194,2.29186712,653.16,652.62,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222684493,2.29186712,653.16,652.63,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222684700,2.29186712,653.16,652.64,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222684993,2.29186712,653.16,652.65,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222685297,2.29186712,653.16,652.66,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222685499,2.29186712,653.16,652.67,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222685693,2.29186712,653.16,652.68,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222685893,2.29186712,653.16,652.69,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222686098,2.29186712,653.16,652.7,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222686293,2.29186712,653.16,652.71,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222686597,2.29186712,653.16,652.72,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222686794,2.29186712,653.16,652.73,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222686994,2.29186712,653.16,652.74,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222687198,2.29186712,653.16,652.75,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222687399,2.29186712,653.16,652.76,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222687600,2.29186712,653.16,652.77,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222687899,2.29186712,653.15,652.78,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222688096,2.29186712,653.15,652.79,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222688300,2.29186712,653.15,652.8,1.02008725]
["bitfinex-derivatives","BNBF0:USTF0",1750222688499,2.29186712,653.15,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222688800,2.29186712,653.15,652.72,1.02015332]
["bitfinex-derivatives","BNBF0:USTF0",1750222689002,2.29186712,653.15,652.73,1.02015332]
["bitfinex-derivatives","BNBF0:USTF0",1750222689200,2.29186712,653.15,652.74,1.02015332]
["bitfinex-derivatives","BNBF0:USTF0",1750222689394,2.29186712,653.15,652.75,1.02015332]
["bitfinex-derivatives","BNBF0:USTF0",1750222689600,2.29186712,653.15,652.76,1.02015332]
["bitfinex-derivatives","BNBF0:USTF0",1750222689796,2.29186712,653.15,652.77,1.02015332]
["bitfinex-derivatives","BNBF0:USTF0",1750222690000,2.29186712,653.15,652.78,1.02015332]
["bitfinex-derivatives","BNBF0:USTF0",1750222690200,2.29186712,653.15,652.79,1.02015332]
["bitfinex-derivatives","BNBF0:USTF0",1750222690402,2.29186712,653.23,652.8,1.02015332]
["bitfinex-derivatives","BNBF0:USTF0",1750222690602,2.29186712,653.23,652.81,1.02015332]
["bitfinex-derivatives","BNBF0:USTF0",1750222690800,2.29186712,653.23,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222690999,2.29186712,653.23,652.72,1.02040347]
["bitfinex-derivatives","BNBF0:USTF0",1750222691199,2.29186712,653.23,652.73,1.02040347]
["bitfinex-derivatives","BNBF0:USTF0",1750222691402,2.29186712,653.23,652.74,1.02040347]
["bitfinex-derivatives","BNBF0:USTF0",1750222691601,2.29186712,653.23,652.75,1.02040347]
["bitfinex-derivatives","BNBF0:USTF0",1750222691805,2.29186712,653.23,652.76,1.02040347]
["bitfinex-derivatives","BNBF0:USTF0",1750222692005,2.29186712,653.22,652.77,1.02040347]
["bitfinex-derivatives","BNBF0:USTF0",1750222692205,2.29186712,653.22,652.78,1.02040347]
["bitfinex-derivatives","BNBF0:USTF0",1750222692402,2.29186712,653.22,652.79,1.02040347]
["bitfinex-derivatives","BNBF0:USTF0",1750222692605,2.29186712,653.22,652.8,1.02040347]
["bitfinex-derivatives","BNBF0:USTF0",1750222692802,2.29186712,653.22,652.81,1.02040347]
["bitfinex-derivatives","BNBF0:USTF0",1750222693102,2.29186712,653.22,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222693306,2.29186712,653.22,652.72,1.02041071]
["bitfinex-derivatives","BNBF0:USTF0",1750222693503,2.29186712,653.22,652.73,1.02041071]
["bitfinex-derivatives","BNBF0:USTF0",1750222693702,2.29186712,653.22,652.74,1.02041071]
["bitfinex-derivatives","BNBF0:USTF0",1750222693904,2.29186712,653.22,652.75,1.02041071]
["bitfinex-derivatives","BNBF0:USTF0",1750222694107,2.29186712,653.22,652.76,1.02041071]
["bitfinex-derivatives","BNBF0:USTF0",1750222694304,2.29186712,653.22,652.77,1.02041071]
["bitfinex-derivatives","BNBF0:USTF0",1750222694506,2.29186712,653.22,652.78,1.02041071]
["bitfinex-derivatives","BNBF0:USTF0",1750222694705,2.29186712,653.22,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222694706,2.29186712,653.22,652.79,1.02041071]
["bitfinex-derivatives","BNBF0:USTF0",1750222694910,2.29186712,653.22,652.8,1.02041071]
["bitfinex-derivatives","BNBF0:USTF0",1750222695109,2.29186712,653.22,652.81,1.02041071]
["bitfinex-derivatives","BNBF0:USTF0",1750222695310,2.29186712,653.21,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222695613,2.29186712,653.21,652.72,1.02045408]
["bitfinex-derivatives","BNBF0:USTF0",1750222695810,2.29186712,653.21,652.73,1.02045408]
["bitfinex-derivatives","BNBF0:USTF0",1750222696108,2.29186712,653.21,652.74,1.02045408]
["bitfinex-derivatives","BNBF0:USTF0",1750222696407,2.29186712,653.21,652.75,1.02045408]
["bitfinex-derivatives","BNBF0:USTF0",1750222696612,2.29186712,653.21,652.76,1.02045408]
["bitfinex-derivatives","BNBF0:USTF0",1750222696809,2.29186712,653.21,652.77,1.02045408]
["bitfinex-derivatives","BNBF0:USTF0",1750222697010,2.29186712,653.21,652.78,1.02045408]
["bitfinex-derivatives","BNBF0:USTF0",1750222697209,2.29186712,653.21,652.79,1.02045408]
["bitfinex-derivatives","BNBF0:USTF0",1750222697410,2.29186712,653.21,652.8,1.02045408]
["bitfinex-derivatives","BNBF0:USTF0",1750222697611,2.29186712,653.21,652.81,1.02045408]
["bitfinex-derivatives","BNBF0:USTF0",1750222697809,2.29186712,653.21,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222698009,2.29186712,653.21,652.72,1.02041312]
["bitfinex-derivatives","BNBF0:USTF0",1750222698210,2.29186712,653.21,652.73,1.02041312]
["bitfinex-derivatives","BNBF0:USTF0",1750222698414,2.29186712,653.21,652.74,1.02041312]
["bitfinex-derivatives","BNBF0:USTF0",1750222698610,2.29186712,653.21,652.75,1.02041312]
["bitfinex-derivatives","BNBF0:USTF0",1750222698814,2.29186712,653.21,652.76,1.02041312]
["bitfinex-derivatives","BNBF0:USTF0",1750222699013,2.29186712,653.21,652.77,1.02041312]
["bitfinex-derivatives","BNBF0:USTF0",1750222699215,2.29186712,653.21,652.78,1.02041312]
["bitfinex-derivatives","BNBF0:USTF0",1750222699417,2.29186712,653.21,652.79,1.02041312]
["bitfinex-derivatives","BNBF0:USTF0",1750222699617,2.29186712,653.21,652.8,1.02041312]
["bitfinex-derivatives","BNBF0:USTF0",1750222699916,2.29186712,653.21,652.81,1.02041312]
["bitfinex-derivatives","BNBF0:USTF0",1750222700216,2.29186712,653.14,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222700413,2.29186712,653.14,652.72,1.02038356]
["bitfinex-derivatives","BNBF0:USTF0",1750222700612,2.29186712,653.14,652.73,1.02038356]
["bitfinex-derivatives","BNBF0:USTF0",1750222700813,2.29186712,653.14,652.74,1.02038356]
["bitfinex-derivatives","BNBF0:USTF0",1750222701012,2.29186712,653.14,652.75,1.02038356]
["bitfinex-derivatives","BNBF0:USTF0",1750222701215,2.29186712,653.14,652.76,1.02038356]
["bitfinex-derivatives","BNBF0:USTF0",1750222701415,2.29186712,653.14,652.77,1.02038356]
["bitfinex-derivatives","BNBF0:USTF0",1750222701616,2.29186712,653.14,652.78,1.02038356]
["bitfinex-derivatives","BNBF0:USTF0",1750222701817,2.29186712,653.14,652.79,1.02038356]
["bitfinex-derivatives","BNBF0:USTF0",1750222702014,2.29186712,653.14,652.8,1.02038356]
["bitfinex-derivatives","BNBF0:USTF0",1750222702218,2.29186712,653.14,652.81,1.02038356]
["bitfinex-derivatives","BNBF0:USTF0",1750222702415,2.29186712,653.14,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222702614,2.29186712,653.14,652.72,1.02039725]
["bitfinex-derivatives","BNBF0:USTF0",1750222702919,2.29186712,653.14,652.73,1.02039725]
["bitfinex-derivatives","BNBF0:USTF0",1750222703115,2.29186712,653.14,652.74,1.02039725]
["bitfinex-derivatives","BNBF0:USTF0",1750222703313,2.29186712,653.14,652.75,1.02039725]
["bitfinex-derivatives","BNBF0:USTF0",1750222703618,2.29186712,653.14,652.76,1.02039725]
["bitfinex-derivatives","BNBF0:USTF0",1750222703820,2.29186712,653.14,652.77,1.02031789]
["bitfinex-derivatives","BNBF0:USTF0",1750222704120,2.29186712,653.14,652.78,1.02031789]
["bitfinex-derivatives","BNBF0:USTF0",1750222704316,2.29186712,653.14,652.79,1.02031789]
["bitfinex-derivatives","BNBF0:USTF0",1750222704513,2.29186712,653.14,652.8,1.02031789]
["bitfinex-derivatives","BNBF0:USTF0",1750222704717,2.29186712,653.14,652.81,1.02031789]
["bitfinex-derivatives","BNBF0:USTF0",1750222704917,2.29186712,653.14,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222705117,2.29186712,653.14,652.72,1.0203097]
["bitfinex-derivatives","BNBF0:USTF0",1750222705314,2.29186712,653.14,652.73,1.0203097]
["bitfinex-derivatives","BNBF0:USTF0",1750222705615,2.29186712,653.14,652.74,1.0203097]
["bitfinex-derivatives","BNBF0:USTF0",1750222705818,2.29186712,653.14,652.75,1.0203097]
["bitfinex-derivatives","BNBF0:USTF0",1750222706016,2.29186712,653.14,652.76,1.0203097]
["bitfinex-derivatives","BNBF0:USTF0",1750222706220,2.29186712,653.14,652.77,1.0203097]
["bitfinex-derivatives","BNBF0:USTF0",1750222706516,2.29186712,653.14,652.78,1.0203097]
["bitfinex-derivatives","BNBF0:USTF0",1750222706716,2.29186712,653.14,652.79,1.0203097]
["bitfinex-derivatives","BNBF0:USTF0",1750222707018,2.29186712,653.14,652.8,1.0203097]
["bitfinex-derivatives","BNBF0:USTF0",1750222707219,2.29186712,653.14,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222707419,2.29186712,653.14,652.72,1.02032364]
["bitfinex-derivatives","BNBF0:USTF0",1750222707618,2.29186712,653.14,652.73,1.02032364]
["bitfinex-derivatives","BNBF0:USTF0",1750222707821,2.29186712,653.14,652.74,1.02032364]
["bitfinex-derivatives","BNBF0:USTF0",1750222708019,2.29186712,653.14,652.75,1.02032364]
["bitfinex-derivatives","BNBF0:USTF0",1750222708218,2.29186712,653.14,652.76,1.02032364]
["bitfinex-derivatives","BNBF0:USTF0",1750222708419,2.29186712,653.14,652.77,1.02032364]
["bitfinex-derivatives","BNBF0:USTF0",1750222708618,2.29186712,653.14,652.78,1.02032364]
["bitfinex-derivatives","BNBF0:USTF0",1750222708822,2.29186712,653.14,652.79,1.02032364]
["bitfinex-derivatives","BNBF0:USTF0",1750222709117,2.29186712,653.14,652.8,1.02032364]
["bitfinex-derivatives","BNBF0:USTF0",1750222709317,2.29186712,653.14,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222709521,2.29186712,653.14,652.72,1.02032033]
["bitfinex-derivatives","BNBF0:USTF0",1750222709821,2.29186712,653.14,652.73,1.02032033]
["bitfinex-derivatives","BNBF0:USTF0",1750222710019,2.29186712,653.14,652.74,1.02032033]
["bitfinex-derivatives","BNBF0:USTF0",1750222710222,2.29186712,653.14,652.75,1.02032033]
["bitfinex-derivatives","BNBF0:USTF0",1750222710423,2.29186712,653.14,652.76,1.02032033]
["bitfinex-derivatives","BNBF0:USTF0",1750222710623,2.29186712,653.14,652.77,1.02032033]
["bitfinex-derivatives","BNBF0:USTF0",1750222710820,2.29186712,653.14,652.78,1.02032033]
["bitfinex-derivatives","BNBF0:USTF0",1750222711021,2.29186712,653.14,652.79,1.02032033]
["bitfinex-derivatives","BNBF0:USTF0",1750222711218,2.29186712,653.14,652.8,1.02032033]
["bitfinex-derivatives","BNBF0:USTF0",1750222711421,2.29186712,653.14,652.81,1.02032033]
["bitfinex-derivatives","BNBF0:USTF0",1750222711622,2.29186712,653.14,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222711824,2.29186712,653.14,652.72,1.02037526]
["bitfinex-derivatives","BNBF0:USTF0",1750222712121,2.29186712,653.14,652.73,1.02037526]
["bitfinex-derivatives","BNBF0:USTF0",1750222712323,2.29186712,653.14,652.74,1.02037526]
["bitfinex-derivatives","BNBF0:USTF0",1750222712521,2.29186712,653.14,652.75,1.02037526]
["bitfinex-derivatives","BNBF0:USTF0",1750222712719,2.29186712,653.14,652.76,1.02037526]
["bitfinex-derivatives","BNBF0:USTF0",1750222712924,2.29186712,653.14,652.77,1.02037526]
["bitfinex-derivatives","BNBF0:USTF0",1750222713223,2.29186712,653.14,652.78,1.02037526]
["bitfinex-derivatives","BNBF0:USTF0",1750222713421,2.29186712,653.14,652.79,1.02037526]
["bitfinex-derivatives","BNBF0:USTF0",1750222713624,2.29186712,653.14,652.8,1.02037526]
["bitfinex-derivatives","BNBF0:USTF0",1750222713925,2.29186712,653.14,652.81,1.02037526]
["bitfinex-derivatives","BNBF0:USTF0",1750222714221,2.29186712,653.14,652.71,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1750222714425,2.29186712,653.14,652.72,1.02037943]
["bitfinex-derivatives","BNBF0:USTF0",1750222714624,2.29186712,653.14,652.73,1.02037943]
["bitfinex-derivatives","BNBF0:USTF0",1750222714825,2.29186712,653.14,652.74,1.02037943]
["bitfinex-derivatives","BNBF0:USTF0",1750222715121,2.29186712,653.14,652.75,1.02037943]
["bitfinex-derivatives","BNBF0:USTF0",1750222715324,2.29186712,653.14,652.76,1.02037943]
["bitfinex-derivatives","BNBF0:USTF0",1750222715526,2.29186712,653.14,652.77,1.02037943]
["bitfinex-derivatives","BNBF0:USTF0",1750222715726,2.29186712,653.14,652.78,1.02037943]
["bitfinex-derivatives","BNBF0:USTF0",1750222715923,2.29186712,653.14,652.79,1.02037943]
["bitfinex-derivatives","BNBF0:USTF0",1750222716226,2.29186712,653.14,652.8,1.02037943]
["bitfinex-derivatives","BNBF0:USTF0",1750222716426,2.29186712,653.14,652.62,1.14774801]
["bitfinex-derivatives","BNBF0:USTF0",1750222716723,2.29186712,653.14,652.63,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222716926,2.29186712,653.14,652.64,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222717128,2.29186712,653.14,652.65,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222717422,2.29186712,653.14,652.66,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222717629,2.29186712,653.14,652.67,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222717927,2.29186712,653.14,652.68,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222718125,2.29186712,653.14,652.69,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222718323,2.29186712,653.14,652.7,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222718524,2.29186712,653.14,652.71,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222718826,2.29186712,653.14,652.72,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222719024,2.29186712,653.14,652.73,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222719224,2.29186712,653.14,652.74,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222719428,2.29186712,653.14,652.75,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222719628,2.29186712,653.14,652.76,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222719829,2.29186712,653.14,652.77,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222720126,2.29186712,653.14,652.78,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222720328,2.29186712,653.14,652.79,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222720528,2.29186712,653.14,652.8,1.02038694]
["bitfinex-derivatives","BNBF0:USTF0",1750222720729,2.29186712,653.14,652.81,1.02038422]
["bitfinex-derivatives","BNBF0:USTF0",1750222720925,2.29186712,653.14,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222721126,2.29186712,653.14,652.68,1.02038421]
["bitfinex-derivatives","BNBF0:USTF0",1750222721427,1.53199726,653.03,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222725532,1.53199726,653.04,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222726436,1.53199726,653.05,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222728037,1.53199726,653.04,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222729037,1.53199726,653.05,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222732842,1.53199726,653.04,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222734538,1.53199726,653.05,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222735537,0.26645432,653.36,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222735538,1.53199726,653.08,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222739540,1.53199726,653.11,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222741542,1.53199726,653.13,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222742441,1.53199726,653.14,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222744446,1.53199726,653.13,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222745247,1.53199726,653.12,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222749449,1.53199726,653.1,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222750352,1.53199726,653.11,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222751253,1.53199726,653.13,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222751549,1.53199726,653.1,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222756055,1.53199726,653.09,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222756755,1.53199726,653.1,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222758561,1.53199726,653.09,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222758762,1.53199726,653.1,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222759261,2.29186712,653.23,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222759262,1.53199726,653.09,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222760064,1.53199726,653.1,652.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750222760662,1.53199726,653.1,652.57,1.14786155]
["bitfinex-derivatives","BNBF0:USTF0",1750222760968,1.53199726,653.09,652.57,1.14786155]
["bitfinex-derivatives","BNBF0:USTF0",1750222761162,1.53199726,653.05,652.6,1.14786155]
["bitfinex-derivatives","BNBF0:USTF0",1750222763468,1.53199726,653.05,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222763664,1.53199726,653.05,652.61,2.58986155]
["bitfinex-derivatives","BNBF0:USTF0",1750222764965,1.53199726,653.04,652.61,2.58986155]
["bitfinex-derivatives","BNBF0:USTF0",1750222765570,1.53199726,653.05,652.61,2.58986155]
["bitfinex-derivatives","BNBF0:USTF0",1750222766167,1.53199726,653.05,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222766666,1.53199726,653.04,652.61,2.58986155]
["bitfinex-derivatives","BNBF0:USTF0",1750222772273,1.53199726,653.09,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222772871,1.53199726,653.08,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222782182,1.53199726,653.03,652.62,1.14786155]
["bitfinex-derivatives","BNBF0:USTF0",1750222785388,1.53199726,653.04,652.61,2.58986155]
["bitfinex-derivatives","BNBF0:USTF0",1750222785989,1.53199726,653.06,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222786186,1.53199726,653.08,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222790186,1.53199726,653.09,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222791187,1.53199726,653.1,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222791492,1.53199726,653.11,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222795296,1.53199726,653.1,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222795494,1.53199726,653.11,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222795694,1.53199726,653.09,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222796198,1.53199726,653.08,652.61,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750222796495,1.53199726,653.08,652.58,1.14786155]
["bitfinex-derivatives","BNBF0:USTF0",1750222796795,1.53199726,653.09,652.58,1.14786155]
["bitfinex-derivatives","BNBF0:USTF0",1750222798697,1.53199726,653.09,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222799701,1.53199726,653.08,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222799897,2.29186712,653.22,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222799898,1.53199726,653.09,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222800101,1.53199726,653.07,652.59,2.14786155]
["bitfinex-derivatives","BNBF0:USTF0",1750222801497,1.53199726,653.01,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222801701,1.53199726,653.02,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222801902,1.53199726,653.03,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222803200,1.53199726,653.04,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222803701,1.53199726,653.03,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222804505,1.53199726,653.02,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222805303,1.53199726,653.03,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222806706,1.53199726,653.07,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222807000,1.53199726,653.03,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222807206,1.53199726,653.02,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222807601,1.53199726,653.01,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222807806,1.53199726,653.0,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222808203,1.53199726,652.99,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222809105,1.53199726,653.0,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222809706,1.53199726,653.04,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222809910,1.53199726,653.01,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222812408,1.53199726,653.0,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222813108,1.53199726,653.01,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222814514,1.53199726,653.03,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222815010,1.53199726,653.04,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222815410,1.53199726,653.0,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222816711,1.53199726,652.96,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222818215,1.53199726,652.98,652.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750222818715,1.53199726,652.98,652.37,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222819116,1.53199726,652.97,652.37,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222819316,1.53199726,652.98,652.36,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222820113,1.53199726,652.99,652.36,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222821111,1.53199726,652.99,652.28,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750222821112,1.53199726,653.0,652.34,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222822316,1.53199726,653.0,652.35,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222822517,1.53199726,653.0,652.34,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222822917,1.53199726,653.01,652.34,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222824114,1.53199726,653.01,652.33,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222824313,1.53199726,653.0,652.34,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222825813,1.53199726,653.01,652.34,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222826317,1.53199726,653.0,652.34,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222826613,1.53199726,652.96,652.37,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222827025,1.53199726,652.97,652.37,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222827217,1.53199726,652.97,652.36,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222827614,1.53199726,652.97,652.37,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222827813,1.53199726,652.96,652.37,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222828014,1.53199726,652.97,652.37,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222828615,0.26652575,653.26,652.36,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222828616,1.53199726,652.98,652.36,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222830118,1.53199726,652.98,652.35,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222832221,1.53199726,652.99,652.35,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222832917,1.53199726,652.98,652.35,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222833217,1.53199726,652.99,652.35,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222835224,1.53199726,653.03,652.35,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222835422,1.53199726,653.06,652.41,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222835622,1.53199726,653.07,652.41,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222835922,1.53199726,653.07,652.29,1.52620185]
["bitfinex-derivatives","BNBF0:USTF0",1750222835923,1.53199726,653.07,652.42,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222836224,1.53199726,653.07,652.29,1.52620185]
["bitfinex-derivatives","BNBF0:USTF0",1750222836225,1.53199726,653.08,652.43,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222836522,1.53199726,653.09,652.43,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222838825,1.53199726,653.08,652.43,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222839225,1.53199726,653.09,652.43,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222839725,1.53199726,653.08,652.43,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222840022,1.53199726,653.09,652.43,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222845133,1.53199726,653.05,652.46,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222845629,1.53199726,653.05,652.47,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222845829,1.53199726,653.05,652.46,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222846326,1.53199726,653.05,652.47,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222846531,1.53199726,653.05,652.46,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222846732,1.53199726,653.05,652.47,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222847029,1.53199726,653.04,652.47,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222849527,1.53199726,653.05,652.47,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222851133,1.53199726,653.04,652.47,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222852032,1.53199726,653.05,652.47,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222852832,1.53199726,653.04,652.47,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222857238,1.53199726,653.03,652.48,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222862242,1.53199726,653.03,652.49,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222865744,1.53199726,653.04,652.48,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222866644,1.53199726,653.04,652.49,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750222871549,1.53199726,653.05,652.49,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750222875147,1.53199726,653.04,652.49,2.74158859]
["bitfinex-derivatives","BNBF0:USTF0",1750222875646,1.53199726,653.03,652.5,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222875847,1.53199726,653.13,652.49,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750222876048,1.53199726,653.14,652.49,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750222876948,1.53199726,653.15,652.49,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750222878548,1.53199726,653.14,652.49,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750222879455,1.53199726,653.15,652.49,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750222881058,1.53199726,653.14,652.49,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750222884054,1.53199726,653.13,652.49,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1750222884259,1.53199726,653.13,652.49,2.74158859]
["bitfinex-derivatives","BNBF0:USTF0",1750222885755,1.53199726,653.09,652.52,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222885959,1.53199726,653.05,652.55,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222887361,1.53199726,653.05,652.56,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222887656,1.53199726,653.05,652.55,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222889063,1.53199726,653.06,652.55,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222890865,1.53199726,653.04,652.56,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222891361,1.53199726,653.1,652.51,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222892464,1.53199726,653.1,652.52,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222893168,1.53199726,653.1,652.51,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222893369,1.53199726,653.11,652.53,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222893565,1.53199726,653.11,652.52,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222893870,1.53199726,653.13,652.51,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222894567,1.53199726,653.14,652.52,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222896369,1.53199726,653.15,652.52,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222900574,1.53199726,653.18,652.52,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222900775,1.53199726,653.23,652.55,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222901274,1.53199726,653.22,652.56,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222901574,0.26650023,653.38,652.57,2.16766253]
["bitfinex-derivatives","BNBF0:USTF0",1750222901575,2.55836735,653.38,652.57,2.16766253]
["bitfinex-derivatives","BNBF0:USTF0",1750222901778,2.55836735,653.38,652.58,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222902079,2.55836735,653.38,652.59,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222902279,2.55836735,653.38,652.6,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222902475,2.55836735,653.38,652.61,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222902677,2.55836735,653.38,652.62,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222902876,2.55836735,653.38,652.63,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222903075,2.55836735,653.38,652.64,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222903278,2.55836735,653.38,652.65,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222903477,2.55836735,653.38,652.66,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222903775,2.29186712,653.37,652.67,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222903978,2.29186712,653.37,652.68,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222904177,2.29186712,653.37,652.69,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222904380,2.29186712,653.37,652.7,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222904578,2.29186712,653.37,652.71,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222904780,2.29186712,653.37,652.72,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222904982,2.29186712,653.36,652.73,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222905183,2.29186712,653.36,652.74,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222905379,2.29186712,653.35,652.75,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222905583,2.29186712,653.35,652.76,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222905784,2.29186712,653.35,652.77,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222905981,2.29186712,653.37,652.78,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222906185,2.29186712,653.34,652.79,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222906385,2.29186712,653.34,652.8,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222906584,2.29186712,653.35,652.81,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222906782,2.29186712,653.35,652.82,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222906986,2.29186712,653.35,652.83,1.01907394]
["bitfinex-derivatives","BNBF0:USTF0",1750222907186,2.29186712,653.35,652.58,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222907487,2.29186712,653.34,652.59,2.16687335]
["bitfinex-derivatives","BNBF0:USTF0",1750222907682,2.29186712,653.34,652.6,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222907884,2.29186712,653.34,652.61,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222908088,2.29186712,653.34,652.62,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222908289,2.29186712,653.34,652.63,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222908587,2.29186712,653.34,652.64,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222908786,2.29186712,653.34,652.65,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222908983,2.29186712,653.34,652.66,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222909287,2.29186712,653.34,652.67,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222909484,2.29186712,653.34,652.68,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222909688,2.29186712,653.34,652.69,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222909889,2.29186712,653.34,652.7,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222910090,2.29186712,653.34,652.71,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222910287,2.29186712,653.34,652.72,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222910487,2.29186712,653.34,652.73,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222910689,2.29186712,653.26,652.74,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222910891,2.29186712,653.26,652.75,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222911188,2.29186712,653.26,652.76,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222911387,2.29186712,653.26,652.77,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222911588,2.29186712,653.27,652.78,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222911791,2.29186712,653.27,652.79,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222911989,2.29186712,653.27,652.8,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222912189,2.29186712,653.27,652.81,1.01828476]
["bitfinex-derivatives","BNBF0:USTF0",1750222912492,2.29186712,653.27,652.61,1.14858859]
["bitfinex-derivatives","BNBF0:USTF0",1750222912694,2.29186712,653.27,652.62,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222912989,2.29186712,653.27,652.63,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222913290,2.29186712,653.27,652.64,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222913490,2.29186712,653.27,652.65,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222913693,2.29186712,653.27,652.66,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222913992,2.29186712,653.27,652.67,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222914193,2.29186712,653.27,652.68,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222914390,2.29186712,653.27,652.69,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222914691,2.29186712,653.27,652.7,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222914994,2.29186712,653.27,652.71,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222915194,2.29186712,653.27,652.72,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222915391,2.29186712,653.27,652.73,1.0178687]
["bitfinex-derivatives","BNBF0:USTF0",1750222915593,2.29186712,653.27,652.74,1.01756791]
["bitfinex-derivatives","BNBF0:USTF0",1750222915896,2.29186712,653.27,652.75,1.01756791]
["bitfinex-derivatives","BNBF0:USTF0",1750222916093,2.29186712,653.27,652.76,1.01756791]
["bitfinex-derivatives","BNBF0:USTF0",1750222916293,2.29186712,653.27,652.77,1.01756791]
["bitfinex-derivatives","BNBF0:USTF0",1750222916496,2.29186712,653.27,652.78,1.01756791]
["bitfinex-derivatives","BNBF0:USTF0",1750222916796,2.29186712,653.27,652.79,1.01756791]
["bitfinex-derivatives","BNBF0:USTF0",1750222916996,2.29186712,653.27,652.6,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222917193,2.29186712,653.27,652.61,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222917496,2.29186712,653.27,652.62,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222917695,2.29186712,653.27,652.63,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222917898,2.29186712,653.27,652.64,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222918197,2.29186712,653.27,652.65,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222918396,2.29186712,653.27,652.66,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222918596,2.29186712,653.28,652.67,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222918795,2.29186712,653.28,652.68,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222918994,2.29186712,653.28,652.69,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222919196,2.29186712,653.28,652.7,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222919494,2.29186712,653.27,652.71,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222919697,2.29186712,653.28,652.72,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222919894,2.29186712,653.28,652.73,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222920101,2.29186712,653.28,652.74,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222920299,2.29186712,653.28,652.6,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222920300,2.29186712,653.28,652.75,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222920500,2.29186712,653.28,652.76,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222920703,2.29186712,653.28,652.77,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222920896,2.29186712,653.28,652.78,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222921098,2.29186712,653.28,652.79,1.0175275]
["bitfinex-derivatives","BNBF0:USTF0",1750222921302,2.29186712,653.28,652.6,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222921502,2.29186712,653.28,652.61,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222921802,2.29186712,653.28,652.62,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222922003,2.29186712,653.28,652.63,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222922199,0.26650023,653.38,652.64,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222922200,2.29186712,653.27,652.64,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222922404,2.29186712,653.27,652.65,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222922601,2.29186712,653.28,652.66,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222922804,2.29186712,653.28,652.52,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1750222922805,2.29186712,653.28,652.67,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222923001,2.29186712,653.28,652.68,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222923203,2.29186712,653.28,652.69,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222923504,2.29186712,653.28,652.7,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222923804,2.29186712,653.27,652.71,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222924104,2.29186712,653.27,652.72,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222924306,2.29186712,653.27,652.73,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222924507,2.29186712,653.36,652.74,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222924703,2.29186712,653.36,652.75,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222924902,2.29186712,653.36,652.76,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222925202,2.29186712,653.36,652.77,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222925402,2.29186712,653.36,652.78,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222925603,2.29186712,653.36,652.79,1.01748618]
["bitfinex-derivatives","BNBF0:USTF0",1750222925806,2.29186712,653.36,652.56,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222926004,2.29186712,653.36,652.57,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222926204,2.29186712,653.36,652.58,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222926403,2.29186712,653.36,652.59,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222926602,2.29186712,653.36,652.55,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222926603,2.29186712,653.36,652.6,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222926806,2.29186712,653.36,652.61,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222927008,2.29186712,653.36,652.62,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222927204,2.29186712,653.36,652.63,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222927404,2.29186712,653.36,652.64,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222927605,2.29186712,653.36,652.55,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222927606,2.29186712,653.35,652.65,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222927804,2.29186712,653.35,652.66,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222928003,2.29186712,653.35,652.67,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222928208,2.29186712,653.36,652.68,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222928408,2.29186712,653.36,652.69,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222928607,2.29186712,653.36,652.7,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222928904,2.29186712,653.36,652.71,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222929105,2.29186712,653.36,652.72,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222929308,2.29186712,653.36,652.73,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222929607,2.29186712,653.36,652.74,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222929805,2.29186712,653.36,652.75,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222930107,2.29186712,653.36,652.76,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222930304,2.29186712,653.36,652.77,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222930508,2.29186712,653.36,652.78,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222930706,2.29186712,653.35,652.79,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222930906,2.29186712,653.35,652.8,1.0176172]
["bitfinex-derivatives","BNBF0:USTF0",1750222931103,2.29186712,653.35,652.56,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222931309,2.29186712,653.35,652.57,1.01786194]
["bitfinex-derivatives","BNBF0:USTF0",1750222931611,1.528747,653.21,652.56,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222932710,1.528747,653.21,652.57,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222934408,0.26650023,653.38,652.61,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222934409,1.528747,653.16,652.61,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222935613,1.528747,653.16,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222937710,1.528747,653.17,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222938113,1.528747,653.16,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222939410,1.528747,653.15,652.62,2.33659781]
["bitfinex-derivatives","BNBF0:USTF0",1750222940414,1.528747,653.18,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222940612,1.528747,653.21,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222945619,1.528747,653.2,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222948519,1.528747,653.21,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222949424,1.528747,653.19,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222950121,0.26650023,653.38,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222950122,1.528747,653.18,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222950519,1.528747,653.15,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222952626,1.528747,653.14,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222954621,1.528747,653.13,652.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750222955723,1.528747,653.13,652.33,2.28930278]
["bitfinex-derivatives","BNBF0:USTF0",1750222955724,1.528747,653.12,652.6,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222956426,1.528747,653.11,652.59,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222956726,1.528747,653.08,652.51,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222957325,1.528747,653.07,652.51,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222957830,1.528747,653.18,652.41,1.14459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222958031,1.528747,653.18,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222958632,1.528747,653.17,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222963038,1.528747,653.18,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222963839,1.528747,653.17,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222964937,1.528747,653.18,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222967538,1.528747,653.04,652.52,2.52459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222968138,1.528747,653.05,652.52,2.52459781]
["bitfinex-derivatives","BNBF0:USTF0",1750222968540,1.528747,653.05,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222969740,1.528747,653.06,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222970443,1.528747,653.08,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222973044,1.528747,653.1,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222976741,1.528747,653.12,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222978148,1.528747,653.15,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222981650,1.528747,653.14,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222981952,1.528747,653.15,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222982154,1.528747,653.14,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222985656,1.528747,653.12,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222985857,1.528747,653.13,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222987758,1.528747,653.12,652.52,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1750222988058,1.528747,653.09,652.53,1.14578406]
["bitfinex-derivatives","BNBF0:USTF0",1750222990063,1.528747,653.13,652.57,1.14578406]
["bitfinex-derivatives","BNBF0:USTF0",1750222990557,1.528747,653.15,652.58,1.14578406]
["bitfinex-derivatives","BNBF0:USTF0",1750222990758,1.528747,653.15,652.59,1.14578406]
["bitfinex-derivatives","BNBF0:USTF0",1750222991261,1.528747,653.16,652.59,1.14578406]
["bitfinex-derivatives","BNBF0:USTF0",1750222991761,1.528747,653.15,652.59,1.14578406]
["bitfinex-derivatives","BNBF0:USTF0",1750222993861,1.528747,653.15,652.6,1.14578406]
["bitfinex-derivatives","BNBF0:USTF0",1750222995465,1.528747,653.15,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750222995665,1.528747,653.14,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750222997165,1.528747,653.27,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750222997362,1.528747,653.28,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223000067,1.528747,653.27,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223004269,1.528747,653.28,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223005973,1.528747,653.29,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223006178,1.528747,653.3,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223006576,1.528747,653.29,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223006772,1.528747,653.3,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223007078,0.26650023,653.38,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223007079,1.528747,653.23,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223007278,1.528747,653.31,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223008977,1.528747,653.32,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223011582,1.528747,653.31,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223011877,1.528747,653.29,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223013178,1.528747,653.3,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223014178,1.528747,653.29,652.61,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1750223017181,1.528747,653.24,652.62,1.14578406]
["bitfinex-derivatives","BNBF0:USTF0",1750223019177,1.528747,653.22,652.63,1.14578406]
["bitfinex-derivatives","BNBF0:USTF0",1750223022183,1.528747,653.23,652.63,1.14578406]
["bitfinex-derivatives","BNBF0:USTF0",1750223022382,1.528747,653.22,652.63,1.14578406]
["bitfinex-derivatives","BNBF0:USTF0",1750223023084,1.528747,653.22,652.63,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223023384,1.528747,653.23,652.63,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223023980,1.528747,653.23,652.62,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223028085,1.528747,653.37,652.51,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223029089,1.528747,653.37,652.52,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750223030689,1.528747,653.37,652.52,2.56044513]
["bitfinex-derivatives","BNBF0:USTF0",1750223030885,1.528747,653.36,652.52,2.56044513]
["bitfinex-derivatives","BNBF0:USTF0",1750223034188,1.528747,653.35,652.52,2.56044513]
["bitfinex-derivatives","BNBF0:USTF0",1750223034793,1.528747,653.35,652.53,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223037493,1.528747,653.36,652.52,2.56044513]
["bitfinex-derivatives","BNBF0:USTF0",1750223037989,1.528747,653.27,652.58,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223038694,1.528747,653.27,652.57,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223040492,1.528747,653.27,652.58,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223040694,1.528747,653.27,652.52,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1750223040695,1.528747,653.28,652.57,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223040892,1.528747,653.27,652.57,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223041192,1.528747,653.26,652.53,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223041396,1.528747,653.25,652.53,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223042797,1.528747,653.21,652.56,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223043097,1.528747,653.19,652.54,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223043298,1.528747,653.12,652.52,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223043595,1.528747,653.11,652.51,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223043793,1.528747,653.09,652.49,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223043991,1.528747,653.08,652.48,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223044291,1.528747,653.09,652.46,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223044495,1.528747,653.1,652.45,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223044996,1.528747,653.1,652.46,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750223045196,1.528747,653.09,652.46,2.88544513]
["bitfinex-derivatives","BNBF0:USTF0",1750223045492,1.528747,653.11,652.46,2.88544513]
["bitfinex-derivatives","BNBF0:USTF0",1750223045695,1.528747,653.15,652.46,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750223046396,1.528747,653.16,652.46,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750223047392,0.26650023,653.38,652.46,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750223047393,1.528747,653.17,652.46,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750223054202,1.528747,653.16,652.46,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750223055606,1.528747,653.09,652.47,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223056306,1.528747,653.11,652.46,2.88544513]
["bitfinex-derivatives","BNBF0:USTF0",1750223057106,1.528747,653.1,652.46,2.88544513]
["bitfinex-derivatives","BNBF0:USTF0",1750223057302,1.528747,653.11,652.46,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750223057902,1.528747,653.11,652.46,2.88544513]
["bitfinex-derivatives","BNBF0:USTF0",1750223058306,1.528747,653.11,652.46,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1750223059103,1.528747,653.11,652.45,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223059503,1.528747,653.11,652.36,0.26648493]
["bitfinex-derivatives","BNBF0:USTF0",1750223059504,1.528747,653.1,652.46,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223060407,1.528747,653.11,652.46,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223060804,1.528747,653.11,652.47,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750223063807,1.528747,653.1,652.47,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750223069617,1.528747,653.11,652.47,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750223072414,1.528747,653.11,652.47,2.39144513]
["bitfinex-derivatives","BNBF0:USTF0",1750223073520,1.528747,653.12,652.47,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750223073919,1.528747,653.1,652.47,2.39144513]
["bitfinex-derivatives","BNBF0:USTF0",1750223074920,1.528747,653.2,652.47,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750223075322,1.528747,653.22,652.48,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223075517,1.528747,653.25,652.51,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223075920,1.528747,653.26,652.52,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223076119,1.528747,653.3,652.54,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223076320,1.528747,653.29,652.54,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223076917,1.528747,653.3,652.55,1.14444513]
["bitfinex-derivatives","BNBF0:USTF0",1750223078919,1.528747,653.3,652.47,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750223079123,1.528747,653.3,652.55,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223079322,1.528747,653.31,652.56,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223080522,1.528747,653.34,652.54,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223083122,1.528747,653.33,652.54,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223085332,1.528747,653.33,652.55,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223085933,1.528747,653.32,652.55,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223088833,1.528747,653.32,652.56,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223089037,1.528747,653.32,652.56,2.74141384]
["bitfinex-derivatives","BNBF0:USTF0",1750223089335,1.528747,653.31,652.56,2.74141384]
["bitfinex-derivatives","BNBF0:USTF0",1750223090233,1.528747,653.31,652.57,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223090536,1.528747,653.22,652.64,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223091135,1.528747,653.21,652.64,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223092339,1.528747,653.22,652.64,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223093539,1.528747,653.22,652.63,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223093935,1.528747,653.23,652.63,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223094235,1.528747,653.22,652.63,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223094439,1.528747,653.23,652.62,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223096537,1.528747,653.23,652.63,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223097142,1.528747,653.22,652.63,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223097641,1.528747,653.25,652.6,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223098044,1.528747,653.26,652.6,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223099443,1.528747,653.27,652.62,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223099641,1.528747,653.27,652.61,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223100441,1.528747,653.29,652.62,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223103248,1.528747,653.3,652.62,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223103446,1.528747,653.31,652.64,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223104047,1.528747,653.32,652.64,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223104241,1.528747,653.32,652.65,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223106548,1.528747,653.33,652.64,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223106748,1.528747,653.33,652.63,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223107147,1.528747,653.33,652.64,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223107447,1.528747,653.31,652.65,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223107745,1.528747,653.32,652.65,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223108646,1.528747,653.32,652.64,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223109748,1.528747,653.33,652.64,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223109953,1.528747,653.36,652.61,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223110350,1.528747,653.35,652.61,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223110754,1.528747,653.34,652.59,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223112153,1.528747,653.35,652.59,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223112651,1.528747,653.34,652.59,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223112956,1.528747,653.34,652.58,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223113252,1.528747,653.34,652.59,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223113853,1.528747,653.35,652.58,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223114856,1.528747,653.33,652.56,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750223115653,1.528747,653.32,652.56,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750223116658,1.528747,653.31,652.56,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750223117755,1.528747,653.32,652.56,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750223117959,1.528747,653.3,652.56,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750223118258,0.26650329,653.25,652.56,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1750223132171,1.79525029,653.25,652.4,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223132369,1.79525029,653.25,652.41,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223132673,1.79525029,653.25,652.4,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223132869,1.528747,653.24,652.4,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223133073,1.528747,653.23,652.39,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223133473,1.528747,653.22,652.39,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223133672,0.26650329,653.25,652.38,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223133673,1.528747,653.21,652.38,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223133976,1.528747,653.19,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223134173,0.26650329,653.25,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223134174,1.528747,653.18,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223134374,1.528747,653.04,652.39,2.44141384]
["bitfinex-derivatives","BNBF0:USTF0",1750223135275,1.528747,653.02,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223140184,1.528747,653.03,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223142882,1.528747,653.06,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223143789,1.528747,653.08,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223144488,1.528747,653.07,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223144987,1.528747,653.09,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223145688,1.528747,653.08,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223145885,1.528747,653.1,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223147090,1.528747,653.09,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223147386,1.528747,653.1,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223148787,1.528747,653.11,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223149994,1.528747,653.09,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223150194,1.528747,653.1,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223153296,1.528747,653.11,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223153692,1.528747,653.12,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223154192,1.528747,653.11,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223154393,1.528747,653.12,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223155598,1.528747,653.23,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223156798,0.26650329,653.25,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223156799,1.528747,653.24,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223157195,0.26650329,653.25,652.39,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750223167103,1.79525029,653.25,652.36,0.26648493]
["bitfinex-derivatives","BNBF0:USTF0",1750223167800,1.528747,653.24,652.36,0.26648493]
["bitfinex-derivatives","BNBF0:USTF0",1750223169204,1.528747,653.24,652.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750223169405,1.528747,653.21,652.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750223169701,1.528747,653.18,652.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750223170304,1.528747,653.17,652.37,2.29641384]
["bitfinex-derivatives","BNBF0:USTF0",1750223170805,1.528747,653.16,652.38,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223171901,1.528747,653.14,652.39,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223172107,1.528747,653.14,652.4,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223173908,1.528747,653.13,652.4,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223174109,1.528747,653.11,652.43,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223174404,1.528747,653.11,652.42,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223177104,1.528747,653.13,652.41,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223178608,0.26650329,653.25,652.37,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750223178609,1.528747,653.12,652.42,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223179609,1.528747,653.1,652.43,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223180106,1.528747,653.12,652.41,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223180305,1.528747,653.13,652.43,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223180609,1.528747,653.13,652.44,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223180809,1.528747,653.13,652.45,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223182212,1.528747,653.17,652.42,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223186813,0.26650329,653.25,652.43,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223186814,1.528747,653.15,652.43,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223187016,1.528747,653.15,652.44,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223188413,1.528747,653.15,652.43,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223188911,1.528747,653.15,652.44,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223189913,1.528747,653.14,652.44,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223190316,1.528747,653.14,652.45,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223191713,1.528747,653.13,652.45,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223192120,1.528747,653.07,652.51,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223192717,1.528747,653.06,652.51,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223193120,1.528747,653.09,652.49,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223194915,1.528747,653.1,652.49,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223195114,1.528747,653.1,652.48,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223195318,1.528747,653.1,652.49,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223195717,1.528747,653.09,652.48,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223196416,1.528747,653.09,652.49,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223198716,1.528747,653.08,652.49,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223199118,1.528747,653.09,652.49,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223200322,1.528747,653.09,652.5,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223200522,1.528747,653.09,652.49,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223201222,1.528747,653.08,652.49,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223202318,1.528747,653.09,652.49,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223202921,1.528747,653.06,652.52,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223203718,1.528747,653.05,652.52,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223206224,1.528747,653.04,652.53,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223206526,1.528747,653.05,652.53,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223207229,1.528747,653.04,652.53,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223208726,1.528747,653.03,652.54,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223211433,1.528747,653.03,652.55,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223211733,1.528747,653.02,652.55,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223211934,1.528747,653.03,652.55,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223212128,1.528747,653.04,652.53,1.14341384]
["bitfinex-derivatives","BNBF0:USTF0",1750223212935,2.29186712,653.16,652.36,0.26648493]
["bitfinex-derivatives","BNBF0:USTF0",1750223213230,0.26650329,653.25,652.36,0.26648493]
["bitfinex-derivatives","BNBF0:USTF0",1750223219032,0.26650329,653.25,652.43,1.53003484]
["bitfinex-derivatives","BNBF0:USTF0",1750223219033,1.53116428,653.03,652.43,1.53003484]
["bitfinex-derivatives","BNBF0:USTF0",1750223219237,1.53116428,653.04,652.54,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223220238,1.53116428,653.03,652.55,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223220435,1.53116428,653.04,652.55,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223220636,1.53116428,653.04,652.54,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223221536,1.53116428,653.03,652.54,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223221934,1.53116428,653.03,652.55,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223222136,1.53116428,653.02,652.55,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223222337,1.53116428,653.03,652.55,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223224733,1.53116428,653.02,652.55,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223225237,1.53116428,653.01,652.56,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223226037,1.53116428,653.01,652.57,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223226239,1.53116428,653.0,652.57,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223227340,1.53116428,653.03,652.55,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223230241,1.53116428,653.03,652.56,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223230537,1.53116428,653.02,652.56,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223235140,0.26650329,653.25,652.49,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223235141,1.53116428,653.11,652.49,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223235341,1.53116428,653.13,652.5,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223236045,0.26650329,653.25,652.36,0.26648493]
["bitfinex-derivatives","BNBF0:USTF0",1750223236046,1.53116428,653.14,652.49,1.14752613]
["bitfinex-derivatives","BNBF0:USTF0",1750223237248,1.53116428,653.13,652.5,2.50652613]
["bitfinex-derivatives","BNBF0:USTF0",1750223237844,0.26650329,653.25,652.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750223257870,1.53172781,653.05,652.56,1.14789733]
["bitfinex-derivatives","BNBF0:USTF0",1750223262177,1.53172781,653.05,652.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750223262379,0.26650329,653.25,652.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750223270180,1.53152757,653.06,652.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750223270384,1.53152757,653.06,652.56,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223270881,1.53152757,653.05,652.57,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223271586,1.53152757,653.16,652.56,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223271785,1.53152757,653.2,652.58,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223272080,1.53152757,653.2,652.59,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223272286,1.53152757,653.21,652.59,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223272486,1.53152757,653.25,652.62,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223272687,1.53152757,653.25,652.5,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1750223272688,1.53152757,653.24,652.63,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223272881,1.53152757,653.27,652.6,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223273283,1.53152757,653.27,652.61,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223273686,1.53152757,653.29,652.6,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223273987,1.53152757,653.25,652.63,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223274783,1.53152757,653.28,652.67,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223274986,1.53152757,653.29,652.66,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223275889,1.53152757,653.27,652.68,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223278190,1.53152757,653.26,652.69,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223278390,1.53152757,653.26,652.68,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223278887,1.53152757,653.28,652.67,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223279192,1.53152757,653.28,652.66,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223279788,1.53152757,653.29,652.65,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223280695,1.53152757,653.27,652.67,1.14772728]
["bitfinex-derivatives","BNBF0:USTF0",1750223284194,1.53152757,653.27,652.68,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750223284698,1.53152757,653.31,652.68,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750223285197,1.53152757,653.3,652.68,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750223285594,1.53152757,653.31,652.68,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750223286495,1.53152757,653.32,652.68,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750223287298,1.79802984,653.33,652.68,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750223288698,0.26650227,653.33,652.68,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750223301806,1.53152757,653.42,652.68,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750223302006,1.53152757,653.44,652.68,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750223302311,1.53152757,653.46,652.68,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750223303010,0.26644208,653.47,652.68,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750223303213,0.26644208,653.47,652.68,2.28276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223303408,0.26644208,653.47,652.71,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223307010,0.26644208,653.47,652.7,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223308816,0.26644208,653.47,652.69,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223311922,0.26644208,653.47,652.7,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223312418,0.26644208,653.47,652.71,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223312818,0.26644208,653.47,652.74,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223314223,0.26644208,653.47,652.75,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223314620,0.26644208,653.47,652.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750223318128,1.53152757,653.54,652.77,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223318528,1.53152757,653.53,652.76,2.58476374]
["bitfinex-derivatives","BNBF0:USTF0",1750223318828,1.53152757,653.54,652.76,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1750223319329,1.53152757,653.54,652.76,2.58476374]
["bitfinex-derivatives","BNBF0:USTF0",1750223319728,1.53152757,653.53,652.76,2.58476374]
["bitfinex-derivatives","BNBF0:USTF0",1750223319926,1.53152757,653.56,652.78,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223320731,1.53152757,653.55,652.79,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223320930,1.53152757,653.56,652.79,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223321129,1.53152757,653.55,652.79,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223321729,1.53152757,653.56,652.79,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223322228,1.53152757,653.54,652.8,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223323235,0.26639313,653.59,652.8,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223323535,0.26639313,653.59,652.82,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223324136,0.26639313,653.59,652.83,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223325131,0.26639313,653.59,652.82,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223325739,0.26639313,653.59,652.83,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223327236,0.26639313,653.59,652.84,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223327839,0.26639313,653.59,652.85,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750223333045,0.26639313,653.59,652.85,2.46176374]
["bitfinex-derivatives","BNBF0:USTF0",1750223333841,0.26639313,653.59,652.86,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223334145,0.26639313,653.59,652.85,2.46176374]
["bitfinex-derivatives","BNBF0:USTF0",1750223334941,1.7979207,653.59,652.86,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223336746,0.26639313,653.59,652.85,2.46176374]
["bitfinex-derivatives","BNBF0:USTF0",1750223337147,1.7979207,653.59,652.86,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223337843,0.26639313,653.59,652.85,2.46176374]
["bitfinex-derivatives","BNBF0:USTF0",1750223338042,1.53152757,653.61,652.86,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223338245,1.53152757,653.63,652.88,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223338442,1.53152757,653.62,652.88,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223338645,1.53152757,653.62,652.85,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1750223338646,1.53152757,653.62,652.87,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223339049,1.53152757,653.63,652.87,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223339246,1.53152757,653.63,652.88,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223339744,1.53152757,653.62,652.88,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223340047,1.53152757,653.61,652.89,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223340544,1.53152757,653.62,652.88,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223340744,1.53152757,653.62,652.89,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223341149,1.53152757,653.63,652.89,1.14276374]
["bitfinex-derivatives","BNBF0:USTF0",1750223342347,1.53152757,653.63,652.89,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223342751,1.53152757,653.63,652.9,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223343148,1.53152757,653.61,652.91,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223343548,1.53152757,653.61,652.9,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223344754,1.53152757,653.62,652.9,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223346956,1.53152757,653.61,652.9,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223347254,0.26635439,653.69,652.9,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223347255,1.53152757,653.62,652.9,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223349055,1.53152757,653.63,652.91,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223349255,1.53152757,653.62,652.9,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223349760,1.53152757,653.68,652.86,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223351461,1.79788196,653.69,652.87,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223351662,1.53152757,653.68,652.87,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223351862,1.53152757,653.68,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223353062,1.53152757,653.68,652.88,2.76091749]
["bitfinex-derivatives","BNBF0:USTF0",1750223353958,1.53152757,653.68,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223354761,1.53152757,653.67,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223355665,1.53152757,653.68,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223357461,1.53152757,653.68,652.88,2.76091749]
["bitfinex-derivatives","BNBF0:USTF0",1750223357865,1.79788196,653.69,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223358265,1.53152757,653.68,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223358765,1.53152757,653.67,652.88,2.76091749]
["bitfinex-derivatives","BNBF0:USTF0",1750223359566,1.53152757,653.62,652.91,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223359760,1.53152757,653.6,652.93,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223360761,1.53152757,653.61,652.93,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223362062,1.53152757,653.59,652.94,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223362967,1.53152757,653.6,652.91,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223363164,1.53152757,653.59,652.89,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223363663,1.53152757,653.62,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223363863,1.53152757,653.61,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223364363,0.26635439,653.69,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223364364,1.53152757,653.6,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223364566,1.53152757,653.59,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223366964,1.53152757,653.57,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223367967,1.53152757,653.56,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223368768,1.53152757,653.55,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223369364,1.53152757,653.56,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223370768,0.26635439,653.69,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223370769,1.53152757,653.58,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223371669,1.53152757,653.57,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223371866,1.53152757,653.58,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223372266,1.53152757,653.57,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223372770,1.53152757,653.58,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223373367,1.53152757,653.55,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223373670,1.53152757,653.54,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223375073,2.56364575,653.69,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223375074,1.53152757,653.55,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223375569,1.53152757,653.56,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223376470,1.53152757,653.55,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223377874,1.53152757,653.54,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223378972,1.53152757,653.53,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223380675,1.53152757,653.5,652.9,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223380976,1.53152757,653.53,652.88,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1750223381775,1.53152757,653.52,652.88,2.76091749]
["bitfinex-derivatives","BNBF0:USTF0",1750223382372,1.53152757,653.51,652.88,2.76091749]
["bitfinex-derivatives","BNBF0:USTF0",1750223382577,1.53152757,653.51,652.89,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223384473,1.53152757,653.53,652.88,2.76091749]
["bitfinex-derivatives","BNBF0:USTF0",1750223384972,1.53152757,653.53,652.89,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223385377,1.53152757,653.53,652.88,2.76091749]
["bitfinex-derivatives","BNBF0:USTF0",1750223385671,1.53152757,653.53,652.89,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223387776,1.53152757,653.53,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223390679,1.53152757,653.55,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223390976,1.53152757,653.53,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223392979,1.53152757,653.51,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223394379,1.53152757,653.5,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223395678,1.53152757,653.51,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223396678,1.53152757,653.49,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223397179,1.53152757,653.47,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223397383,1.53152757,653.36,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223398082,1.53152757,653.35,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223398380,1.53152757,653.38,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223398684,1.53152757,653.37,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223399686,1.53152757,653.38,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223400186,1.53152757,653.4,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223401691,1.53152757,653.41,652.9,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1750223401889,1.53152757,653.41,652.77,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223402588,0.26635439,653.69,652.39,0.25460372]
["bitfinex-derivatives","BNBF0:USTF0",1750223402589,1.53152757,653.4,652.75,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223402994,1.53152757,653.36,652.7,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223403492,1.53152757,653.36,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223403888,1.53152757,653.35,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223404291,1.53152757,653.38,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223405395,1.53152757,653.4,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223407590,1.53152757,653.41,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223409995,1.53152757,653.4,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223411099,1.53152757,653.39,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223411796,1.53152757,653.38,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223412796,1.53152757,653.36,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223413796,1.53152757,653.35,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223413996,1.53152757,653.36,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223414900,1.53152757,653.35,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223415100,1.53152757,653.36,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223415297,1.53152757,653.34,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223416799,1.53152757,653.33,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223417604,1.53152757,653.37,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223419703,1.53152757,653.38,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223420003,1.53152757,653.33,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223420407,1.53152757,653.36,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223420604,1.53152757,653.35,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223421303,1.53152757,653.34,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223422601,1.53152757,653.37,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223423504,1.53152757,653.39,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223424606,1.53152757,653.41,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223424802,1.53152757,653.4,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223425402,1.53152757,653.44,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223425602,1.53152757,653.43,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223426404,1.53152757,653.44,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223427706,1.53152757,653.42,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223429906,1.53152757,653.41,652.71,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750223431506,1.53152757,653.41,652.52,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223431712,1.53152757,653.4,652.52,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223433212,1.53152757,653.38,652.52,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223434009,1.53152757,653.38,652.53,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1750223435414,1.53152757,653.33,652.56,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223439012,1.53152757,653.34,652.56,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223439418,1.53152757,653.33,652.56,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223440618,1.53152757,653.32,652.56,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223441521,1.53152757,653.32,652.55,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223442321,1.53152757,653.31,652.56,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223443324,1.53152757,653.29,652.58,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223445423,1.53152757,653.3,652.59,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223445626,1.53152757,653.29,652.58,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223445926,1.53152757,653.3,652.59,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223446223,0.26635439,653.69,652.59,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223446224,1.53152757,653.31,652.59,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223446428,1.53152757,653.3,652.59,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223447924,1.53152757,653.3,652.6,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223448322,1.53152757,653.27,652.62,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223448924,1.53152757,653.3,652.6,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223449824,1.53152757,653.29,652.6,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223450030,1.53152757,653.3,652.59,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223450227,1.53152757,653.28,652.58,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223450427,1.53152757,653.28,652.56,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223450929,1.53152757,653.28,652.57,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223453326,1.53152757,653.24,652.59,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223453829,1.53152757,653.24,652.6,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223454031,1.53152757,653.24,652.59,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223454826,1.53152757,653.24,652.6,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223455529,1.53152757,653.24,652.59,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223456027,1.53152757,653.24,652.6,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223458227,1.53152757,653.21,652.63,1.13991749]
["bitfinex-derivatives","BNBF0:USTF0",1750223458832,1.53152757,653.19,652.64,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223459433,1.53152757,653.19,652.65,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223459928,1.53152757,653.23,652.62,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223460432,1.53152757,653.22,652.62,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223460833,1.53152757,653.24,652.6,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223461228,1.53152757,653.24,652.61,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223461829,1.53152757,653.25,652.59,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223462729,1.53152757,653.25,652.6,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223462930,1.53152757,653.25,652.59,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223463333,1.53152757,653.25,652.6,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223464235,1.53152757,653.24,652.61,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223464434,1.53152757,653.25,652.61,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223464635,1.53152757,653.25,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223465235,1.53152757,653.24,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223465438,1.53152757,653.22,652.63,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223465836,1.53152757,653.23,652.63,1.14278068]
["bitfinex-derivatives","BNBF0:USTF0",1750223467539,1.53152757,653.23,652.63,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223469741,1.53152757,653.21,652.64,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223470135,1.53152757,653.21,652.63,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223470638,1.53152757,653.19,652.64,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223471838,1.53152757,653.17,652.65,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223472443,1.53152757,653.18,652.64,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223473141,1.53152757,653.18,652.63,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223473646,1.53152757,653.11,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223474345,1.53152757,653.1,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223474545,1.53152757,653.08,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223476046,1.53152757,653.06,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223478148,0.26635439,653.69,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223478149,1.53152757,653.11,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223480950,1.53152757,653.1,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223483248,1.53152757,653.13,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223483549,1.53152757,653.04,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223484349,1.53152757,653.06,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223485453,1.53152757,653.07,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223487249,1.53152757,653.08,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223488454,1.53152757,653.09,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223488854,1.53152757,653.08,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223489254,1.53152757,653.1,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223490957,1.53152757,653.11,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223492061,1.53152757,653.1,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223492560,1.53152757,653.25,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223493561,1.53152757,653.27,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223498564,1.53152757,653.26,652.62,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750223498765,1.53152757,653.26,652.38,0.26652983]
["bitfinex-derivatives","BNBF0:USTF0",1750223500963,1.53152757,653.26,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223501461,1.53152757,653.25,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223502364,1.53152757,653.19,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223503464,1.53152757,653.12,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223504269,1.53152757,653.11,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223506469,1.53152757,653.1,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223506868,1.53152757,653.11,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223507573,1.53152757,653.1,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223510277,1.53152757,653.09,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223515580,1.53152757,653.08,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223516681,1.53152757,653.07,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223518583,1.53152757,653.06,652.39,2.71821075]
["bitfinex-derivatives","BNBF0:USTF0",1750223519480,1.53152757,653.05,652.4,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223520982,1.53152757,653.03,652.41,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223523679,1.53152757,653.14,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223524781,1.53152757,653.13,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223525183,1.53152757,653.14,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223525778,1.53152757,653.13,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223526580,1.53152757,653.15,652.39,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1750223526781,1.53152757,653.15,652.38,0.26652983]
["bitfinex-derivatives","BNBF0:USTF0",1750223527181,1.53152757,653.12,652.38,1.41074058]
["bitfinex-derivatives","BNBF0:USTF0",1750223527778,1.53152757,653.13,652.38,0.26652983]
["bitfinex-derivatives","BNBF0:USTF0",1750223528686,1.53152757,653.13,652.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750223530781,1.53152757,653.14,652.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750223531786,1.53152757,653.13,652.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750223531987,1.53152757,653.11,652.39,2.44321075]
["bitfinex-derivatives","BNBF0:USTF0",1750223532584,1.53152757,653.1,652.4,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223533283,1.53152757,653.04,652.45,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223533482,1.53152757,653.05,652.45,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223533686,1.53152757,653.01,652.48,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223534288,1.53152757,653.27,652.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750223534587,0.26635439,653.69,652.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750223534588,1.53152757,653.28,652.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750223534985,1.53152757,653.29,652.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750223535285,1.53152757,653.35,652.4,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223536085,1.53152757,653.36,652.41,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223536989,1.53152757,653.38,652.39,2.44321075]
["bitfinex-derivatives","BNBF0:USTF0",1750223537889,1.53152757,653.39,652.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750223538084,1.53152757,653.38,652.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750223538586,0.26651146,653.26,652.39,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750223543995,1.53152757,653.23,652.46,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223544497,1.53152757,653.24,652.47,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223544697,1.53152757,653.24,652.48,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223544994,1.53152757,653.2,652.51,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223545193,1.53152757,653.2,652.5,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223545693,1.53152757,653.21,652.51,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223545897,1.53152757,653.21,652.5,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223546698,1.53152757,653.19,652.49,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223546895,1.53152757,653.2,652.49,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223548501,1.53152757,653.2,652.48,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223549204,1.53152757,653.19,652.49,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223549504,1.53152757,653.2,652.49,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223549905,1.53152757,653.19,652.49,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223550913,1.53152757,653.18,652.5,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223551809,1.53152757,653.16,652.51,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223552510,1.53152757,653.16,652.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750223553010,1.53152757,653.13,652.54,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223556110,1.53152757,653.12,652.54,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223557108,1.53152757,653.13,652.54,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223559209,1.53152757,653.12,652.54,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223560010,1.53152757,653.13,652.54,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223560412,1.53152757,653.14,652.53,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223563020,1.53152757,653.15,652.55,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223563222,0.26651146,653.26,652.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750223573131,0.26651146,653.26,652.54,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223574132,0.26651146,653.26,652.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750223578533,1.79803903,653.26,652.52,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1750223579334,1.53152757,653.25,652.52,2.62721075]
["bitfinex-derivatives","BNBF0:USTF0",1750223579530,1.79803903,653.26,652.53,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223581733,0.26651146,653.26,652.53,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223581935,1.53152757,653.25,652.54,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223583233,1.53152757,653.23,652.54,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223583534,1.53152757,653.23,652.55,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750223584238,1.53152757,653.22,652.55,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750223584438,1.53152757,653.23,652.55,2.42821075]
["bitfinex-derivatives","BNBF0:USTF0",1750223584939,1.53152757,653.22,652.55,2.42821075]
["bitfinex-derivatives","BNBF0:USTF0",1750223585939,1.53152757,653.21,652.56,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223591036,1.53152757,653.2,652.57,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223591541,1.53152757,653.18,652.58,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223591840,1.53152757,653.18,652.55,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750223591841,1.53152757,653.17,652.6,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223592037,1.53152757,653.16,652.6,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223592942,1.53152757,653.15,652.61,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223593240,1.53152757,653.13,652.63,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223594741,1.53152757,653.13,652.55,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750223594742,1.53152757,653.14,652.61,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223595241,1.53152757,653.13,652.61,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223595544,1.53152757,653.15,652.6,1.14421075]
["bitfinex-derivatives","BNBF0:USTF0",1750223596843,1.53152757,653.15,652.48,1.53030305]
["bitfinex-derivatives","BNBF0:USTF0",1750223597047,1.79803903,653.26,652.46,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223597546,0.26651146,653.26,652.46,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223597847,1.79803903,653.26,652.45,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223598043,0.26651146,653.26,652.39,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223598446,0.26651146,653.26,652.4,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750223602151,1.79803903,653.26,652.4,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750223602555,0.26651146,653.26,652.4,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750223603652,1.53152757,653.25,652.4,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750223605857,1.53152757,653.24,652.41,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223606357,1.53152757,653.21,652.43,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223607258,1.53152757,653.2,652.43,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223607460,1.53152757,653.21,652.42,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223607660,1.53152757,653.21,652.43,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223607956,1.53152757,653.12,652.5,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223608461,1.53152757,653.11,652.51,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223608761,1.53152757,653.07,652.53,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223609963,1.53152757,653.06,652.53,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223610364,1.53152757,653.07,652.54,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223611261,1.53152757,653.06,652.53,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223611462,1.53152757,653.06,652.43,1.53030305]
["bitfinex-derivatives","BNBF0:USTF0",1750223611463,1.53152757,653.08,652.51,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223611760,1.53152757,653.08,652.5,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223612460,1.53152757,653.09,652.49,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223612864,1.53152757,653.19,652.42,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223615866,1.53152757,653.19,652.41,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223620867,1.53152757,653.2,652.41,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223621371,1.53152757,653.19,652.41,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223622770,1.53152757,653.1,652.48,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223623973,1.53152757,653.1,652.49,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223625174,1.53152757,653.1,652.48,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223626171,1.53152757,653.1,652.49,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223626376,1.53152757,653.09,652.5,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223626676,1.53152757,653.11,652.47,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223627676,1.53152757,653.11,652.48,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223628278,1.53152757,653.11,652.47,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223628974,1.53152757,653.11,652.48,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223630879,1.53152757,653.1,652.49,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223633980,1.53152757,653.1,652.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750223636487,1.53152757,653.06,652.52,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223637283,1.53152757,653.1,652.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750223638890,1.53152757,653.09,652.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750223639390,1.53152757,653.1,652.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750223639990,1.53152757,653.09,652.5,2.47887222]
["bitfinex-derivatives","BNBF0:USTF0",1750223641587,1.53152757,653.08,652.51,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223641992,1.53152757,653.08,652.5,2.47887222]
["bitfinex-derivatives","BNBF0:USTF0",1750223642293,1.53152757,653.1,652.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750223642688,1.53152757,653.11,652.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750223644890,1.53152757,653.12,652.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750223645189,1.53152757,653.11,652.5,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1750223646089,1.53152757,653.11,652.49,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223647189,1.53152757,653.1,652.49,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223647394,1.53152757,653.08,652.51,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223648791,1.53152757,653.08,652.52,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750223652199,1.53152757,653.08,652.52,2.69887222]
["bitfinex-derivatives","BNBF0:USTF0",1750223652499,1.53152757,653.07,652.52,2.69887222]
["bitfinex-derivatives","BNBF0:USTF0",1750223652899,1.53152757,653.06,652.53,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223654295,1.53152757,653.18,652.52,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750223654495,1.53152757,653.2,652.52,2.69887222]
["bitfinex-derivatives","BNBF0:USTF0",1750223654694,1.53152757,653.2,652.53,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223655094,1.53152757,653.19,652.53,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223655298,0.26651146,653.26,652.56,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223656095,0.26651146,653.26,652.52,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750223657500,0.26651146,653.26,652.52,2.69887222]
["bitfinex-derivatives","BNBF0:USTF0",1750223658899,0.26651146,653.26,652.52,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1750223659802,0.26651146,653.26,652.47,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223660797,0.26651146,653.26,652.46,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223662099,0.26651146,653.26,652.47,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750223664205,0.26651146,653.26,652.47,2.26387222]
["bitfinex-derivatives","BNBF0:USTF0",1750223665103,0.26651146,653.26,652.48,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223665906,1.53152757,653.24,652.59,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223666803,1.53152757,653.25,652.59,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223667503,1.53152757,653.25,652.58,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223668008,1.79803903,653.26,652.58,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223669313,1.79803903,653.26,652.57,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223669314,0.26651146,653.26,652.57,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223669714,1.53152757,653.25,652.58,1.14487222]
["bitfinex-derivatives","BNBF0:USTF0",1750223669914,1.53152757,653.25,652.58,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223671311,1.79803903,653.26,652.58,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223672714,1.79803903,653.26,652.57,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223673111,0.26651146,653.26,652.57,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223682218,1.79803903,653.26,652.57,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223682417,1.79803903,653.26,652.58,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223682615,1.53152757,653.25,652.58,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223683120,1.79803903,653.26,652.57,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223683815,1.79803903,653.26,652.58,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223685117,1.53152757,653.24,652.59,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223690525,1.53152757,653.24,652.6,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223690724,1.53152757,653.24,652.59,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223692831,0.26651146,653.26,652.6,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750223702239,1.53152757,653.42,652.6,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750223702437,0.2664737,653.29,652.6,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750223708342,1.53152757,653.54,652.6,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750223708643,0.26644718,653.36,652.6,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750223713749,0.26644718,653.36,652.6,2.53416332]
["bitfinex-derivatives","BNBF0:USTF0",1750223713950,1.53152757,653.5,652.6,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750223714148,5.36034652,654.84,652.61,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223714149,1.53152757,653.53,652.61,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223714450,0.26644004,653.43,652.61,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223714653,0.26644004,653.43,652.62,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223714852,0.26644004,653.43,652.6,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750223714853,0.26644004,653.43,652.63,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223715053,0.26644004,653.43,652.62,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223715255,0.26644004,653.43,652.61,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223716257,0.26644004,653.43,652.62,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223716855,0.26644004,653.43,652.63,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223717151,0.26644004,653.43,652.6,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1750223717152,0.26644004,653.43,652.66,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223717655,0.26644004,653.43,652.67,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223717857,0.26644004,653.43,652.68,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223718256,0.26644004,653.43,652.67,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223718453,0.26644004,653.43,652.68,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223718860,0.26644004,653.43,652.67,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223719358,0.26644004,653.43,652.68,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223719654,0.26644004,653.43,652.67,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223720158,0.26644004,653.43,652.68,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223720654,0.26644004,653.43,652.67,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223721957,0.26644004,653.43,652.68,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223722662,0.26644004,653.43,652.66,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223723661,0.26644004,653.43,652.65,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223723862,0.26644004,653.43,652.68,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223726758,1.79796761,653.43,652.75,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223727763,1.53152757,653.41,652.77,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223728262,1.53152757,653.4,652.77,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223729660,1.53152757,653.41,652.76,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223729861,1.79796761,653.43,652.74,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223733563,0.26644004,653.43,652.67,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223733868,0.26644004,653.43,652.69,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223735866,0.26644004,653.43,652.68,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223736566,0.26644004,653.43,652.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750223736768,1.53152757,653.61,652.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750223736970,1.53152757,653.63,652.69,2.22316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223737170,0.26640536,653.51,652.69,2.22316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223737669,0.26640536,653.51,652.7,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223740672,0.26640536,653.51,652.69,2.22316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223741669,0.26640536,653.51,652.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750223743572,0.26640536,653.51,652.73,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223744069,0.26637784,653.58,652.74,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223744269,0.26637784,653.58,652.75,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223745173,0.26637784,653.58,652.76,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223745869,0.26637784,653.58,652.75,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223746769,0.26637784,653.58,652.81,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223746972,0.26637784,653.58,652.8,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223747774,0.26637784,653.58,652.79,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223748174,0.26637784,653.58,652.78,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223749170,0.26637784,653.58,652.79,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223751773,0.26637784,653.58,652.75,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223752274,0.26637784,653.58,652.76,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223753677,0.26637784,653.58,652.78,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223758877,0.26637784,653.58,652.62,1.53030305]
["bitfinex-derivatives","BNBF0:USTF0",1750223758878,0.26637784,653.58,652.79,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223759578,0.26637784,653.58,652.78,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223759777,0.26637784,653.58,652.8,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1750223761581,0.26637784,653.58,652.86,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223762282,0.26637784,653.58,652.87,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223764785,0.26637784,653.58,652.88,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223765780,0.26637784,653.58,652.89,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223768384,0.26637784,653.58,652.87,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223770281,0.26637784,653.58,652.86,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223770485,0.26637784,653.58,652.84,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223770685,0.26637784,653.58,652.86,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223771784,0.26637784,653.58,652.87,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223773489,0.26637784,653.58,652.89,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223776593,1.53152757,653.65,652.89,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223778096,1.53152757,653.64,652.89,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223778296,1.53152757,653.63,652.9,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223780098,1.53152757,653.62,652.92,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223780499,1.53152757,653.58,652.95,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223781296,1.53152757,653.59,652.94,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223782803,1.53152757,653.59,652.95,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223783203,1.53152757,653.58,652.95,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223783702,1.53152757,653.57,652.96,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223787309,1.53152757,653.57,652.97,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223788006,1.53152757,653.57,652.96,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223788205,1.53152757,653.57,652.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750223789710,1.53152757,653.55,652.98,2.39616332]
["bitfinex-derivatives","BNBF0:USTF0",1750223790510,1.53152757,653.62,652.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750223790805,0.26635235,653.63,652.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750223795709,0.26635235,653.63,652.98,2.39616332]
["bitfinex-derivatives","BNBF0:USTF0",1750223800317,0.26635235,653.63,653.0,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223800818,0.26635235,653.63,653.01,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223801717,0.26635235,653.63,653.02,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223802719,1.53152757,653.62,653.04,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223802919,1.53152757,653.56,653.09,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223804320,1.53152757,653.57,653.08,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223805520,1.53152757,653.56,653.08,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223806326,1.53152757,653.57,653.09,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223810230,1.53152757,653.57,653.08,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223811333,1.53152757,653.58,653.08,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223811529,1.53152757,653.57,653.04,1.14316332]
["bitfinex-derivatives","BNBF0:USTF0",1750223811735,1.79787992,653.63,652.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750223812432,1.53152757,653.62,652.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750223818740,1.53152757,653.61,652.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750223818942,1.53152757,653.45,652.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750223819137,0.26635235,653.63,652.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750223819138,1.53152757,653.44,652.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750223819637,1.53152757,653.43,652.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750223820037,1.53152757,653.58,652.98,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750223822442,1.53152757,653.58,652.8,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223823641,1.53152757,653.44,652.9,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223825241,1.53152757,653.44,652.89,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223825945,0.26635235,653.63,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223835854,1.53152757,653.57,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223836051,1.53152757,653.58,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223836855,1.53152757,653.59,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223838358,1.53152757,653.56,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223838656,1.53152757,653.57,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223840458,1.53152757,653.48,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223841358,1.53152757,653.47,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223841858,1.53152757,653.48,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223844866,1.53152757,653.49,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223846065,1.53152757,653.47,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223846366,1.53152757,653.48,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223849662,1.53152757,653.49,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223851769,1.53152757,653.48,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223854874,1.53152757,653.47,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223855572,1.53152757,653.48,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223855770,1.53152757,653.5,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223855975,1.53152757,653.51,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223856476,1.53152757,653.62,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223856875,1.79787992,653.63,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223857173,1.53152757,653.62,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223857377,1.79787992,653.63,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223858972,0.26635235,653.63,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223859373,1.79787992,653.63,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223859776,0.26635235,653.63,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223859974,1.79787992,653.63,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223860773,0.26635235,653.63,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223861073,1.79787992,653.63,652.87,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1750223861474,1.79787992,653.63,652.79,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223861977,1.53152757,653.62,652.79,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223862576,1.79787992,653.63,652.79,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223863176,1.79787992,653.63,652.81,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223864077,1.79787992,653.63,652.83,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223864078,1.53152757,653.61,652.83,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223864281,1.53152757,653.61,652.85,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223865078,1.53152757,653.62,652.85,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223866484,1.53152757,653.59,652.88,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223867084,1.53152757,653.58,652.88,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223867585,1.53152757,653.59,652.88,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223867884,1.53152757,653.58,652.88,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223869782,1.53152757,653.58,652.89,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223870482,1.53152757,653.57,652.9,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223871384,1.53152757,653.56,652.91,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223871882,1.53152757,653.55,652.91,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223873384,1.53152757,653.55,652.92,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223873581,1.53152757,653.57,652.89,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223874085,1.53152757,653.56,652.9,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223874280,1.53152757,653.56,652.91,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223874683,1.53152757,653.57,652.9,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223875184,1.53152757,653.56,652.9,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223875381,1.53152757,653.55,652.9,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223875585,1.53152757,653.54,652.89,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223876281,0.26635235,653.63,652.89,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223876282,1.53152757,653.53,652.89,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223877285,1.53152757,653.52,652.9,1.14342295]
["bitfinex-derivatives","BNBF0:USTF0",1750223880089,1.53152757,653.52,652.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750223880486,0.26635235,653.63,652.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750223883092,0.26635235,653.63,652.89,1.14286374]
["bitfinex-derivatives","BNBF0:USTF0",1750223884192,1.5277545,653.54,652.89,1.14286374]
["bitfinex-derivatives","BNBF0:USTF0",1750223884692,0.26635235,653.63,652.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750223894202,1.52782186,653.54,652.89,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223895599,1.52782186,653.55,652.88,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223896399,0.26635235,653.63,652.82,2.26217143]
["bitfinex-derivatives","BNBF0:USTF0",1750223896699,0.26635235,653.63,652.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750223896901,0.26635235,653.63,652.82,2.26217143]
["bitfinex-derivatives","BNBF0:USTF0",1750223899499,1.79417421,653.63,652.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750223899696,1.79417421,653.63,652.82,2.26217143]
["bitfinex-derivatives","BNBF0:USTF0",1750223904402,1.52782186,653.61,652.83,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223904699,1.52782186,653.62,652.84,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223904903,1.52782186,653.61,652.83,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223905398,1.52782186,653.61,652.8,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223905603,1.52782186,653.53,652.86,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223905801,1.52782186,653.51,652.83,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223906203,1.52782186,653.5,652.83,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223906500,1.52782186,653.5,652.82,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223906705,1.52782186,653.5,652.67,0.26635235]
["bitfinex-derivatives","BNBF0:USTF0",1750223906706,1.52782186,653.52,652.8,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223907706,1.52782186,653.52,652.81,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750223908207,1.52782186,653.53,652.81,2.78517143]
["bitfinex-derivatives","BNBF0:USTF0",1750223908403,1.52782186,653.52,652.81,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750223908606,1.52782186,653.52,652.81,2.78517143]
["bitfinex-derivatives","BNBF0:USTF0",1750223909909,1.52782186,653.51,652.82,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223913212,1.52782186,653.52,652.81,2.78517143]
["bitfinex-derivatives","BNBF0:USTF0",1750223913810,1.52782186,653.52,652.82,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223914109,1.52782186,653.52,652.81,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750223914110,1.52782186,653.52,652.81,2.78517143]
["bitfinex-derivatives","BNBF0:USTF0",1750223914606,1.52782186,653.51,652.81,2.78517143]
["bitfinex-derivatives","BNBF0:USTF0",1750223914907,1.52782186,653.52,652.81,2.78517143]
["bitfinex-derivatives","BNBF0:USTF0",1750223915105,1.52782186,653.5,652.83,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223915606,1.52782186,653.49,652.84,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223915807,1.52782186,653.48,652.84,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223916511,1.52782186,653.47,652.85,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223916709,1.52782186,653.43,652.88,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223917711,1.52782186,653.44,652.88,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223920514,1.52782186,653.43,652.88,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223923118,1.52782186,653.41,652.89,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223923621,1.52782186,653.41,652.9,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223924522,1.52782186,653.41,652.89,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223925320,1.52782186,653.41,652.9,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223926121,1.52782186,653.41,652.89,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223927422,1.52782186,653.38,652.85,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223927618,1.52782186,653.38,652.84,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223927922,1.52782186,653.37,652.84,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223928118,1.52782186,653.37,652.83,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223928320,1.52782186,653.38,652.83,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223928622,1.52782186,653.4,652.81,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750223928922,1.52782186,653.55,652.81,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750223932921,0.26635235,653.63,652.81,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750223932922,1.52782186,653.56,652.81,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750223933121,1.52782186,653.57,652.81,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750223933620,1.52782186,653.58,652.81,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750223938427,0.26635235,653.63,652.81,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750223938428,1.52782186,653.57,652.81,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1750223938725,1.52782186,653.45,652.81,2.78517143]
["bitfinex-derivatives","BNBF0:USTF0",1750223939829,1.52782186,653.44,652.81,2.78517143]
["bitfinex-derivatives","BNBF0:USTF0",1750223940633,1.52782186,653.45,652.81,2.78517143]
["bitfinex-derivatives","BNBF0:USTF0",1750223942735,1.52782186,653.44,652.82,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223942935,1.52782186,653.42,652.83,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223945840,1.52782186,653.43,652.83,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223947137,1.52782186,653.38,652.87,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223948641,1.52782186,653.37,652.87,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223951340,1.52782186,653.36,652.86,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223952741,0.26635235,653.63,652.84,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223952742,1.52782186,653.37,652.84,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223953045,1.52782186,653.36,652.83,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223953438,1.52782186,653.37,652.82,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223953641,1.52782186,653.36,652.83,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223955346,1.52782186,653.36,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223956546,1.52782186,653.38,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223958347,1.52782186,653.39,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223959143,1.52782186,653.38,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223959749,1.52782186,653.39,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223961348,1.52782186,653.38,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223962852,0.26635235,653.63,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223962853,1.52782186,653.37,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223963657,1.52782186,653.36,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223965856,1.52782186,653.35,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223966456,1.52782186,653.33,652.84,2.34317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223967454,1.52782186,653.34,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223967659,1.52782186,653.32,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223968260,1.52782186,653.3,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223970361,1.52782186,653.27,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223970660,1.52782186,653.28,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223971163,1.52782186,653.27,652.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750223971459,1.52782186,653.27,652.74,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223971460,1.52782186,653.26,652.74,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223972464,1.52782186,653.29,652.72,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223972864,1.52782186,653.28,652.72,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223973061,1.52782186,653.29,652.72,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223973562,1.52782186,653.28,652.72,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750223974167,1.52782186,653.28,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750223975064,1.52782186,653.27,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750223977272,1.52782186,653.26,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750223978472,1.52782186,653.32,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750223979168,1.52782186,653.3,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750223979370,1.52782186,653.34,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750223981474,0.26635235,653.63,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750223981475,1.52782186,653.36,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750223981670,1.52782186,653.37,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750223982576,0.26648595,653.23,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750223990379,0.2664737,653.31,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750223999486,1.52782186,653.41,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224000885,1.52782186,653.42,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224001586,1.52782186,653.41,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224002482,1.52782186,653.42,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224002687,1.7942619,653.43,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224003187,1.52782186,653.42,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224003488,1.7942619,653.43,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224003887,1.52782186,653.42,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224004388,1.52782186,653.41,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224007489,1.52782186,653.4,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224009591,1.52782186,653.39,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224010788,1.52782186,653.38,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224010989,1.52782186,653.39,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224011294,1.52782186,653.4,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224011498,1.52782186,653.39,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224012494,1.52782186,653.38,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224013495,1.52782186,653.37,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224014392,1.52782186,653.42,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224015296,1.7942619,653.43,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224015498,0.26644004,653.43,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224015895,1.7942619,653.43,652.73,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750224016195,0.26644004,653.43,652.67,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750224016391,1.7942619,653.43,652.67,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750224016594,0.26644004,653.43,652.66,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750224017195,1.7942619,653.43,652.66,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750224017595,0.26644004,653.43,652.66,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750224018395,1.7942619,653.43,652.66,1.14317143]
["bitfinex-derivatives","BNBF0:USTF0",1750224018897,1.7942619,653.43,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750224019094,0.26644004,653.43,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750224024300,1.7942619,653.43,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750224025597,0.26644004,653.43,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750224028798,1.52782186,653.42,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750224029099,1.7942619,653.43,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750224029301,1.52782186,653.42,652.67,2.27530373]
["bitfinex-derivatives","BNBF0:USTF0",1750224029800,1.52782186,653.42,652.67,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750224030601,1.52782186,653.42,652.67,2.27530373]
["bitfinex-derivatives","BNBF0:USTF0",1750224030802,1.52782186,653.41,652.67,2.27530373]
["bitfinex-derivatives","BNBF0:USTF0",1750224031798,1.52782186,653.4,652.68,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224033204,1.52782186,653.42,652.67,2.27530373]
["bitfinex-derivatives","BNBF0:USTF0",1750224033807,1.52782186,653.41,652.67,2.27530373]
["bitfinex-derivatives","BNBF0:USTF0",1750224035207,1.52782186,653.41,652.68,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224035704,1.52782186,653.39,652.69,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224036706,1.52782186,653.38,652.7,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224037005,1.52782186,653.39,652.7,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224037506,1.52782186,653.38,652.7,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224037810,1.52782186,653.39,652.71,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224038510,1.52782186,653.38,652.71,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224038911,1.52782186,653.37,652.71,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224039512,1.52782186,653.36,652.72,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224039710,1.52782186,653.35,652.72,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224040513,1.52782186,653.36,652.72,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224041212,1.52782186,653.35,652.72,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224041409,1.52782186,653.34,652.74,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224041814,1.52782186,653.34,652.73,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224042209,1.52782186,653.34,652.74,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224043210,1.52782186,653.33,652.74,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224043415,1.52782186,653.32,652.76,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224046013,1.52782186,653.32,652.75,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224046212,1.52782186,653.32,652.76,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224046511,1.52782186,653.32,652.75,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224047417,1.52782186,653.32,652.76,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224047711,1.52782186,653.35,652.74,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224048714,1.52782186,653.35,652.73,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224049515,1.52782186,653.35,652.74,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224050314,1.52782186,653.35,652.75,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750224050518,1.52782186,653.33,652.75,2.19230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224051523,1.52782186,653.32,652.77,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224052217,1.52782186,653.31,652.77,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224053023,1.52782186,653.33,652.76,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224053521,1.52782186,653.3,652.78,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224054923,1.52782186,653.3,652.79,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224056023,1.52782186,653.3,652.8,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224056526,1.52782186,653.31,652.8,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224057026,1.52782186,653.33,652.8,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224057527,1.52782186,653.32,652.8,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224057723,0.26644004,653.43,652.81,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224057724,1.52782186,653.33,652.81,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224058024,1.52782186,653.36,652.79,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224058229,1.52782186,653.45,652.88,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224058423,1.52782186,653.59,652.82,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224058627,1.79423028,653.6,652.83,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224058923,0.26640842,653.6,652.86,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224059228,0.26640842,653.6,652.83,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224059428,0.26640842,653.6,652.75,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750224059429,0.26640842,653.6,652.85,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224059724,1.79423028,653.6,652.83,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224060028,0.26640842,653.6,652.81,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224062132,0.26640842,653.6,652.79,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224063033,0.26640842,653.6,652.78,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224063234,0.26640842,653.6,652.79,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224063633,0.26640842,653.6,652.78,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224064130,0.26640842,653.6,652.79,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224064334,1.52782186,653.57,652.82,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224064630,1.52782186,653.48,652.86,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224064834,1.52782186,653.47,652.86,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224065036,1.52782186,653.48,652.85,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224065334,1.52782186,653.49,652.85,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224065531,1.52782186,653.49,652.84,1.14230373]
["bitfinex-derivatives","BNBF0:USTF0",1750224065933,1.52782186,653.48,652.84,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224066330,1.52782186,653.49,652.84,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224066533,1.52782186,653.46,652.81,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224066734,1.52782186,653.45,652.81,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224067236,1.52782186,653.44,652.81,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224067537,1.52782186,653.45,652.8,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224067938,1.52782186,653.45,652.81,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224068436,1.52782186,653.46,652.8,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224068834,1.52782186,653.45,652.81,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224069534,1.52782186,653.46,652.8,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224070041,1.52782186,653.45,652.81,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224070537,1.52782186,653.46,652.8,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224070835,1.52782186,653.46,652.79,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224071036,1.52782186,653.47,652.79,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224073240,1.52782186,653.47,652.8,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224078846,1.52782186,653.47,652.67,1.52422857]
["bitfinex-derivatives","BNBF0:USTF0",1750224078847,1.52782186,653.47,652.79,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224079144,1.52782186,653.47,652.8,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224079445,1.52782186,653.47,652.79,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224079647,1.52782186,653.47,652.8,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224079848,1.52782186,653.46,652.8,2.38801275]
["bitfinex-derivatives","BNBF0:USTF0",1750224080245,1.52782186,653.45,652.81,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224080745,1.52782186,653.44,652.82,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224080944,1.52782186,653.43,652.82,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224083349,1.52782186,653.43,652.83,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224084049,1.52782186,653.43,652.81,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224084250,1.52782186,653.44,652.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750224085154,1.52782186,653.43,652.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750224086357,1.52782186,653.42,652.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750224088153,1.52782186,653.43,652.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750224088354,1.52782186,653.45,652.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750224088658,1.52782186,653.46,652.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750224089859,1.52782186,653.47,652.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750224090561,1.52782186,653.46,652.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750224091361,1.52782186,653.5,652.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750224091855,1.52782186,653.49,652.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750224093662,1.52782186,653.5,652.8,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1750224093957,1.52782186,653.49,652.72,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224094158,1.52782186,653.48,652.73,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224094660,1.52782186,653.48,652.75,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224094864,1.52782186,653.5,652.76,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224095064,1.52782186,653.52,652.78,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224095665,1.52782186,653.53,652.79,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224098065,1.52782186,653.5,652.81,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224100065,1.52782186,653.5,652.82,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224100264,1.52782186,653.5,652.81,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224100464,1.52782186,653.5,652.82,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224100665,1.52782186,653.51,652.83,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224101164,1.52782186,653.5,652.82,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224101367,1.52782186,653.45,652.86,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224102067,1.52782186,653.44,652.86,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224102668,1.52782186,653.44,652.87,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224103667,1.52782186,653.45,652.86,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224104268,1.52782186,653.45,652.85,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224104667,1.52782186,653.44,652.86,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224104969,1.52782186,653.43,652.87,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224105267,1.52782186,653.44,652.87,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224105567,1.52782186,653.43,652.87,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224105968,1.52782186,653.55,652.8,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224107068,1.52782186,653.56,652.79,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224107964,1.52782186,653.56,652.8,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224109470,1.52782186,653.55,652.8,1.14201275]
["bitfinex-derivatives","BNBF0:USTF0",1750224109670,1.52782186,653.55,652.75,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750224109965,1.52782186,653.55,652.8,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224110471,1.52782186,653.56,652.81,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224111572,1.52782186,653.55,652.81,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224112773,1.52782186,653.56,652.81,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224112969,1.52782186,653.57,652.82,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224113174,1.52782186,653.56,652.82,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224113375,1.79423028,653.6,652.85,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224113576,1.79423028,653.6,652.84,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224114072,1.52782186,653.59,652.84,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224114271,1.79423028,653.6,652.85,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224114571,1.79423028,653.6,652.84,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224115871,1.52782186,653.56,652.88,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224117478,1.52782186,653.55,652.88,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224119373,1.52782186,653.56,652.88,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224119978,1.52782186,653.55,652.88,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224120179,1.52782186,653.55,652.89,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224121479,1.52782186,653.55,652.88,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224121981,1.52782186,653.54,652.88,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224122382,1.52782186,653.52,652.9,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224123182,1.52782186,653.49,652.93,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224123780,1.52782186,653.48,652.93,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224125082,1.52782186,653.48,652.9,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224125282,1.52782186,653.45,652.91,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224125781,1.52782186,653.45,652.9,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224127678,1.52782186,653.44,652.9,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224127977,1.52782186,653.44,652.91,1.14367824]
["bitfinex-derivatives","BNBF0:USTF0",1750224132782,1.52782186,653.44,652.92,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750224134786,1.52782186,653.43,652.92,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750224135788,1.52782186,653.43,652.92,2.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1750224138684,1.52782186,653.43,652.92,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750224138886,1.52782186,653.43,652.92,2.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1750224139989,1.52782186,653.43,652.92,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750224140295,1.52782186,653.43,652.92,2.69067824]
["bitfinex-derivatives","BNBF0:USTF0",1750224142796,1.52782186,653.43,652.92,2.69151353]
["bitfinex-derivatives","BNBF0:USTF0",1750224145696,1.52782186,653.43,652.92,1.14451353]
["bitfinex-derivatives","BNBF0:USTF0",1750224146793,1.52782186,653.45,652.92,1.14451353]
["bitfinex-derivatives","BNBF0:USTF0",1750224146993,1.52782186,653.45,652.9,1.14451353]
["bitfinex-derivatives","BNBF0:USTF0",1750224147998,1.52782186,653.45,652.91,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750224149792,0.26640842,653.6,652.91,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750224150601,1.52960141,653.45,652.91,2.37506953]
["bitfinex-derivatives","BNBF0:USTF0",1750224151296,1.52960141,653.44,652.91,2.37506953]
["bitfinex-derivatives","BNBF0:USTF0",1750224151597,1.52960141,653.43,652.92,1.14506953]
["bitfinex-derivatives","BNBF0:USTF0",1750224153601,1.52960141,653.42,652.92,1.14506953]
["bitfinex-derivatives","BNBF0:USTF0",1750224153800,1.52960141,653.43,652.92,1.14506953]
["bitfinex-derivatives","BNBF0:USTF0",1750224155202,1.52960141,653.46,652.91,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750224156703,1.52960141,653.45,652.91,2.37516163]
["bitfinex-derivatives","BNBF0:USTF0",1750224163309,1.52960141,653.44,652.91,2.37516163]
["bitfinex-derivatives","BNBF0:USTF0",1750224164906,1.52960141,653.45,652.91,2.37516163]
["bitfinex-derivatives","BNBF0:USTF0",1750224165211,1.52960141,653.41,652.94,1.14516163]
["bitfinex-derivatives","BNBF0:USTF0",1750224166910,1.52960141,653.41,652.91,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750224167112,1.52960141,653.41,652.94,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224171414,1.52960141,653.42,652.93,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224171714,1.52960141,653.44,652.92,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224173315,1.52960141,653.44,652.91,2.37536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224173811,1.52960141,653.44,652.92,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224174716,1.52960141,653.43,652.92,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224176315,1.52960141,653.43,652.93,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224176614,1.52960141,653.43,652.92,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224177418,1.52960141,653.43,652.93,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224179022,1.52960141,653.43,652.94,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750224180018,1.52960141,653.42,652.94,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750224181221,1.52960141,653.41,652.94,2.63836633]
["bitfinex-derivatives","BNBF0:USTF0",1750224181428,1.52960141,653.41,652.95,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224181618,1.52960141,653.41,652.94,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750224181619,1.52960141,653.4,652.96,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224182020,1.52960141,653.48,652.95,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224182224,1.52960141,653.49,652.96,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224182926,1.52960141,653.5,652.97,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224184126,1.52960141,653.51,652.96,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224188529,1.52960141,653.5,652.96,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224189435,1.52960141,653.51,652.96,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224190334,1.52960141,653.51,652.95,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224191837,1.52960141,653.47,652.99,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224192333,1.52960141,653.47,652.98,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224193437,1.52960141,653.49,652.97,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224199438,1.52960141,653.49,652.98,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750224203242,1.52960141,653.48,652.98,2.39636633]
["bitfinex-derivatives","BNBF0:USTF0",1750224208747,1.52960141,653.49,652.98,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750224211446,1.52960141,653.49,652.97,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224211849,1.52960141,653.49,652.98,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224212546,2.56081054,653.6,652.98,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224212547,1.52960141,653.48,652.98,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224213847,1.52960141,653.48,652.99,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750224214447,1.52960141,653.47,652.99,2.77236633]
["bitfinex-derivatives","BNBF0:USTF0",1750224215652,1.52960141,653.46,652.99,2.77236633]
["bitfinex-derivatives","BNBF0:USTF0",1750224216550,1.52960141,653.46,653.0,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224216755,1.52960141,653.49,652.99,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750224218556,1.52960141,653.47,652.99,2.77236633]
["bitfinex-derivatives","BNBF0:USTF0",1750224220152,1.52960141,653.47,652.99,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750224221356,1.52960141,653.47,652.99,2.77236633]
["bitfinex-derivatives","BNBF0:USTF0",1750224225759,1.52960141,653.48,652.99,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1750224226663,1.52960141,653.45,653.0,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224227759,1.52960141,653.44,653.02,1.14536633]
["bitfinex-derivatives","BNBF0:USTF0",1750224242881,1.52960141,653.44,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224247182,1.52960141,653.48,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224252586,1.52960141,653.47,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224253886,1.52960141,653.48,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224254182,1.52960141,653.47,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224255584,1.52960141,653.48,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224255784,2.56081054,653.6,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224255785,1.52960141,653.47,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224257088,1.52960141,653.44,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224258989,1.52960141,653.43,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224260088,1.52960141,653.44,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224260990,1.52960141,653.43,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224261290,1.52960141,653.44,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224263090,1.52960141,653.48,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224263687,1.52960141,653.47,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224264086,1.52960141,653.46,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224264786,1.52960141,653.47,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224265290,1.52960141,653.48,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224265589,1.52960141,653.47,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224266288,1.52960141,653.48,653.03,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1750224272694,1.52960141,653.48,652.94,1.1457784]
["bitfinex-derivatives","BNBF0:USTF0",1750224273201,1.52960141,653.46,652.96,1.1457784]
["bitfinex-derivatives","BNBF0:USTF0",1750224274402,1.52960141,653.46,652.97,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750224275106,0.26640842,653.6,652.97,2.5147784]
["bitfinex-derivatives","BNBF0:USTF0",1750224275107,1.52960141,653.45,652.97,2.5147784]
["bitfinex-derivatives","BNBF0:USTF0",1750224276005,1.52960141,653.44,652.98,1.1457784]
["bitfinex-derivatives","BNBF0:USTF0",1750224276705,1.52960141,653.44,652.97,2.5147784]
["bitfinex-derivatives","BNBF0:USTF0",1750224278410,1.52960141,653.45,652.98,1.1457784]
["bitfinex-derivatives","BNBF0:USTF0",1750224278808,1.52960141,653.44,652.98,1.1457784]
["bitfinex-derivatives","BNBF0:USTF0",1750224279408,1.52960141,653.43,652.98,1.1457784]
["bitfinex-derivatives","BNBF0:USTF0",1750224279615,1.52960141,653.46,652.97,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750224282216,1.52960141,653.45,652.97,2.5147784]
["bitfinex-derivatives","BNBF0:USTF0",1750224284517,1.52960141,653.45,652.97,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750224284715,1.52960141,653.45,652.97,2.51437685]
["bitfinex-derivatives","BNBF0:USTF0",1750224286421,1.52960141,653.44,652.97,2.51437685]
["bitfinex-derivatives","BNBF0:USTF0",1750224287618,1.52960141,653.45,652.97,2.51437685]
["bitfinex-derivatives","BNBF0:USTF0",1750224288322,1.52960141,653.44,652.97,2.51437685]
["bitfinex-derivatives","BNBF0:USTF0",1750224289322,1.52960141,653.44,652.98,1.14537685]
["bitfinex-derivatives","BNBF0:USTF0",1750224289518,1.52960141,653.43,652.98,1.14537685]
["bitfinex-derivatives","BNBF0:USTF0",1750224290326,1.52960141,653.43,652.97,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1750224290525,1.52960141,653.43,652.98,1.14539058]
["bitfinex-derivatives","BNBF0:USTF0",1750224295427,1.52960141,653.43,652.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750224297629,1.52960141,653.46,652.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750224301330,1.52960141,653.47,652.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750224304333,1.52960141,653.46,652.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750224304930,1.52960141,653.45,652.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750224307531,1.52960141,653.43,652.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750224311234,1.52960141,653.42,652.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750224311433,1.52960141,653.41,652.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750224312736,1.52960141,653.42,652.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750224316238,1.52960141,653.43,652.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750224317343,1.52960141,653.43,652.96,1.14539058]
["bitfinex-derivatives","BNBF0:USTF0",1750224317544,1.52960141,653.43,652.96,1.14586634]
["bitfinex-derivatives","BNBF0:USTF0",1750224318543,1.52960141,653.44,652.97,1.14586634]
["bitfinex-derivatives","BNBF0:USTF0",1750224319346,1.52960141,653.44,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224322552,1.52960141,653.42,652.99,1.14586634]
["bitfinex-derivatives","BNBF0:USTF0",1750224322748,1.52960141,653.44,652.98,2.53886634]
["bitfinex-derivatives","BNBF0:USTF0",1750224323452,1.52960141,653.43,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224324051,1.52960141,653.43,652.98,2.53886634]
["bitfinex-derivatives","BNBF0:USTF0",1750224324451,1.52960141,653.43,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224324949,1.52960141,653.43,652.98,2.53886634]
["bitfinex-derivatives","BNBF0:USTF0",1750224325148,1.52960141,653.43,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224325351,1.52960141,653.43,652.98,2.53886634]
["bitfinex-derivatives","BNBF0:USTF0",1750224325549,1.52960141,653.44,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224325752,1.52960141,653.45,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224326048,1.52960141,653.48,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224326253,1.52960141,653.49,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224326449,1.52960141,653.49,652.98,2.53886634]
["bitfinex-derivatives","BNBF0:USTF0",1750224327052,1.52960141,653.49,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224328153,1.52960141,653.5,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224328348,1.79596701,653.62,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224328554,0.2663656,653.62,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224335160,1.52960141,653.61,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224335861,1.52960141,653.6,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224337761,1.52960141,653.59,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224338763,1.52960141,653.6,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224338963,1.52960141,653.52,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224342266,1.52960141,653.55,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224343062,1.52960141,653.56,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224343266,1.52960141,653.55,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224343863,1.52960141,653.56,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224344468,1.52960141,653.55,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224346572,1.52776474,653.55,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224352172,1.52776474,653.51,652.98,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750224354471,1.52776474,653.51,652.96,1.14444159]
["bitfinex-derivatives","BNBF0:USTF0",1750224356677,1.52776474,653.51,652.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750224362080,1.52776474,653.51,652.97,2.53244159]
["bitfinex-derivatives","BNBF0:USTF0",1750224362376,1.52776474,653.51,652.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750224363183,1.52776474,653.51,652.97,2.53244159]
["bitfinex-derivatives","BNBF0:USTF0",1750224364781,1.52776474,653.51,652.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750224365582,1.52776474,653.54,652.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750224370787,1.52776474,653.56,652.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750224371783,1.52776474,653.79,652.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750224372084,0.266334,653.72,652.97,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750224378892,1.52776474,653.66,653.0,1.14444159]
["bitfinex-derivatives","BNBF0:USTF0",1750224379687,1.52776474,653.67,653.0,1.14444159]
["bitfinex-derivatives","BNBF0:USTF0",1750224379991,1.52776474,653.66,653.0,1.14444159]
["bitfinex-derivatives","BNBF0:USTF0",1750224380288,1.52776474,653.65,653.01,1.14444159]
["bitfinex-derivatives","BNBF0:USTF0",1750224380993,1.52776474,653.67,653.0,1.14444159]
["bitfinex-derivatives","BNBF0:USTF0",1750224381793,1.52776474,653.66,653.0,1.14444159]
["bitfinex-derivatives","BNBF0:USTF0",1750224383091,1.52776474,653.66,653.01,1.14444159]
["bitfinex-derivatives","BNBF0:USTF0",1750224383794,1.52776474,653.66,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224385094,1.52776474,653.65,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224385498,1.52776474,653.66,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224386094,1.52776474,653.65,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224387895,1.52776474,653.64,653.02,2.39041603]
["bitfinex-derivatives","BNBF0:USTF0",1750224390094,1.52776474,653.64,653.03,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224390298,1.52776474,653.68,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224390594,1.52776474,653.66,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224390797,1.52776474,653.65,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224391297,1.52776474,653.64,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224393901,1.52776474,653.63,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224397102,1.52776474,653.65,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224400101,1.52776474,653.61,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224400605,1.52776474,653.6,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224406812,1.52776474,653.56,653.02,2.39041603]
["bitfinex-derivatives","BNBF0:USTF0",1750224408717,1.52776474,653.6,653.02,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750224413916,1.52776474,653.59,652.99,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224414920,1.52776474,653.59,653.0,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224417626,1.52776474,653.58,653.01,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224418025,1.52776474,653.58,653.0,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224418524,1.52776474,653.55,653.03,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224422029,1.52776474,653.55,653.04,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224422428,1.52776474,653.56,653.04,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224426234,1.52776474,653.55,653.04,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224427531,1.52776474,653.55,652.95,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1750224427532,1.52776474,653.59,653.01,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224428035,1.52776474,653.6,653.0,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224428433,1.52776474,653.6,653.01,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224428735,1.52776474,653.6,653.0,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224428935,1.52776474,653.6,653.01,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224429835,1.52776474,653.59,653.02,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224430733,1.52776474,653.59,653.01,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224430933,1.52776474,653.58,653.02,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224431537,1.52776474,653.58,653.03,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750224431834,1.52776474,653.57,653.03,2.89541603]
["bitfinex-derivatives","BNBF0:USTF0",1750224435537,1.52776474,653.58,653.03,2.89541603]
["bitfinex-derivatives","BNBF0:USTF0",1750224436340,1.52776474,653.57,653.03,2.89541603]
["bitfinex-derivatives","BNBF0:USTF0",1750224437242,1.52776474,653.54,653.05,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224437742,1.52776474,653.53,653.07,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224437941,1.52776474,653.52,653.07,1.14341603]
["bitfinex-derivatives","BNBF0:USTF0",1750224444847,1.52776474,653.71,653.03,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750224445046,1.52776474,653.72,653.03,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750224445249,1.52776474,653.74,653.03,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750224445448,1.52776474,653.74,653.03,2.89541603]
["bitfinex-derivatives","BNBF0:USTF0",1750224445652,1.52776474,653.76,653.03,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750224445853,1.79406715,653.77,653.03,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750224446355,1.79406715,653.77,653.03,2.89663823]
["bitfinex-derivatives","BNBF0:USTF0",1750224447554,0.26630241,653.77,653.03,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1750224448954,1.52776474,653.75,653.04,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224450455,1.52776474,653.72,653.06,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224450652,1.52776474,653.73,653.06,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224451351,1.52776474,653.72,653.06,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224451655,1.52776474,653.73,653.05,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224452554,1.52776474,653.74,653.05,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224452853,1.52776474,653.72,653.06,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224453551,1.52776474,653.73,653.06,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224454557,1.52776474,653.74,653.05,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224454857,1.52776474,653.72,653.07,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224455053,1.52776474,653.7,653.08,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224455455,1.52776474,653.71,653.07,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224457158,1.52776474,653.7,653.07,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224457560,1.52776474,653.69,653.08,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224458763,1.52776474,653.7,653.07,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224460363,1.52776474,653.71,653.07,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224461463,1.52776474,653.68,653.09,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224461759,0.26630241,653.77,653.08,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224461760,1.52776474,653.69,653.08,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224464766,1.52776474,653.69,653.09,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750224468571,1.52776474,653.67,653.1,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224470269,1.52776474,653.66,653.11,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224470569,1.52776474,653.68,653.09,2.49163823]
["bitfinex-derivatives","BNBF0:USTF0",1750224470766,1.52776474,653.67,653.09,2.49163823]
["bitfinex-derivatives","BNBF0:USTF0",1750224470967,1.52776474,653.68,653.09,2.49163823]
["bitfinex-derivatives","BNBF0:USTF0",1750224472474,1.52776474,653.67,653.1,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224472774,1.52776474,653.68,653.09,2.49163823]
["bitfinex-derivatives","BNBF0:USTF0",1750224473574,1.52776474,653.68,653.1,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224473775,1.52776474,653.68,653.09,2.49163823]
["bitfinex-derivatives","BNBF0:USTF0",1750224475373,1.52776474,653.68,653.1,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224475577,1.52776474,653.68,653.09,2.49163823]
["bitfinex-derivatives","BNBF0:USTF0",1750224475778,1.52776474,653.67,653.1,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224480482,1.52776474,653.66,653.11,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224481083,1.52776474,653.65,653.11,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224484886,1.52776474,653.66,653.11,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224485785,1.52776474,653.65,653.11,1.14463823]
["bitfinex-derivatives","BNBF0:USTF0",1750224486883,1.52776474,653.65,653.09,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750224487984,1.52776474,653.75,653.09,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750224489388,1.52776474,653.76,653.09,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750224489586,0.26630241,653.77,653.09,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750224495189,1.52900178,653.75,653.09,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750224497194,1.52900178,653.71,653.09,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750224498191,2.29350268,653.86,653.09,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750224498192,1.52900178,653.86,653.09,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750224498392,1.79528178,653.86,653.09,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750224499094,0.26628,653.86,653.09,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750224508200,1.52900178,653.73,653.13,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224510101,1.52900178,653.72,653.14,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224510302,1.52900178,653.72,653.15,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224510803,1.52900178,653.71,653.15,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224511400,1.52900178,653.71,653.14,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224511605,1.52900178,653.71,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750224513202,1.52900178,653.72,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750224517805,1.52900178,653.71,653.16,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750224518106,1.52900178,653.66,653.18,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224522801,1.52900178,653.68,653.17,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224531415,1.52900178,653.69,653.16,2.45543509]
["bitfinex-derivatives","BNBF0:USTF0",1750224532411,1.52900178,653.66,653.18,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224534318,1.52900178,653.67,653.18,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224536116,1.52900178,653.68,653.17,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224537218,1.52900178,653.67,653.18,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224537919,1.52900178,653.67,653.19,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750224540924,1.52900178,653.66,653.19,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1750224541424,1.52900178,653.65,653.19,2.75443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224543929,1.52900178,653.66,653.19,2.75443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224545229,1.52900178,653.65,653.19,2.75443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224546035,1.52900178,653.65,653.2,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224555138,1.52900178,653.64,653.2,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224556140,1.52900178,653.63,653.21,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224569651,1.52900178,653.63,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224573355,1.52900178,653.67,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224575058,1.52900178,653.71,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224575458,1.52900178,653.73,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224575656,1.52900178,653.75,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224578968,1.52900178,653.74,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224579466,1.52900178,653.75,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224583265,1.52900178,653.74,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224583471,1.52900178,653.73,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224584870,1.52900178,653.72,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224585071,1.52900178,653.71,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224585472,1.52900178,653.63,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224587873,1.52900178,653.66,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224588872,1.52900178,653.64,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224589777,1.52900178,653.63,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224591376,0.26628,653.86,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224591377,1.52900178,653.67,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224591580,1.52900178,653.66,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224591981,1.52900178,653.68,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224593985,1.52900178,653.67,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224594285,1.52900178,653.63,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224594584,1.52900178,653.67,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224595084,1.52900178,653.66,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224595383,1.52900178,653.68,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224601390,1.52900178,653.65,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224601888,1.52900178,653.61,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224602092,1.52900178,653.62,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224603994,1.52900178,653.61,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224604394,1.52900178,653.6,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224604690,2.29350268,653.72,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224604691,1.52900178,653.59,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224607791,1.52900178,653.6,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224608091,1.52900178,653.61,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224608291,2.29350268,653.73,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224608292,1.52900178,653.6,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224608895,1.52900178,653.59,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224611098,1.52900178,653.58,653.22,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1750224611599,1.52900178,653.58,652.94,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224612500,1.52900178,653.58,652.93,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224613300,1.52900178,653.58,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224613798,1.52900178,653.59,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224615698,1.52900178,653.6,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224616204,1.52900178,653.58,652.94,2.97143509]
["bitfinex-derivatives","BNBF0:USTF0",1750224616698,1.52900178,653.6,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224616899,1.52900178,653.61,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224617405,1.52900178,653.6,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224617600,1.52900178,653.61,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224618004,1.52900178,653.6,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224619809,1.52900178,653.61,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224621107,1.52900178,653.6,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224623008,1.52900178,653.64,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224623209,1.52900178,653.63,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224623809,1.52900178,653.62,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224624004,1.52900178,653.63,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224624206,1.52900178,653.58,652.94,2.97143509]
["bitfinex-derivatives","BNBF0:USTF0",1750224625911,1.52900178,653.59,652.94,2.97143509]
["bitfinex-derivatives","BNBF0:USTF0",1750224626112,1.52900178,653.6,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224626508,1.52900178,653.61,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224627914,1.52900178,653.64,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224628213,1.52900178,653.65,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224628412,1.52900178,653.64,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224628916,1.52900178,653.65,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224629116,1.52900178,653.64,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224629514,1.52900178,653.65,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224630418,1.52900178,653.64,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224636021,1.52900178,653.63,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224636423,1.52900178,653.62,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224636620,1.52900178,653.61,652.94,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1750224637421,1.52900178,653.61,652.93,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224637926,1.52900178,653.57,652.96,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224638326,1.52900178,653.56,652.97,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224638723,1.52900178,653.57,652.97,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224639322,1.52900178,653.55,653.0,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224639530,1.52900178,653.54,653.0,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224640625,0.26628,653.86,653.03,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224640626,1.52900178,653.5,653.03,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224641227,1.52900178,653.51,653.03,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224642330,1.52900178,653.5,653.03,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224643132,1.52900178,653.51,653.03,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224644034,1.52900178,653.5,653.03,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224645234,1.52900178,653.54,653.01,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224645841,1.52900178,653.54,653.02,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224646541,1.52900178,653.54,653.01,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224647942,1.52900178,653.55,653.01,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224648541,0.26628,653.86,653.01,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224648542,1.52900178,653.54,653.01,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224649038,1.52900178,653.54,653.02,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224651744,1.52900178,653.54,653.01,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224651942,1.52900178,653.55,653.01,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224652445,1.52900178,653.54,653.0,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224652642,1.52900178,653.54,653.01,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224652843,1.52900178,653.54,653.0,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224653646,1.52900178,653.54,653.01,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224654247,1.52900178,653.54,653.0,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224654446,1.52900178,653.54,653.01,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224655143,1.52900178,653.51,653.03,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224655749,1.52900178,653.51,653.04,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224656546,1.52900178,653.5,653.04,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224656849,1.52900178,653.64,653.02,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224657751,1.52900178,653.65,653.03,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224658049,1.52900178,653.65,653.02,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224658250,1.52900178,653.68,653.05,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224658949,1.52900178,653.69,653.06,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224659850,1.52900178,653.68,653.06,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224660551,1.52900178,653.66,653.08,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224660753,1.52900178,653.65,653.09,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224660950,1.52900178,653.68,653.06,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224661349,1.52900178,653.66,653.07,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224661649,1.52900178,653.65,653.07,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224662050,1.52900178,653.66,653.07,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224662354,1.52900178,653.66,652.94,1.52591345]
["bitfinex-derivatives","BNBF0:USTF0",1750224662355,1.52900178,653.67,653.06,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224663350,1.52900178,653.66,653.07,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224663555,1.52900178,653.67,653.06,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224663853,1.52900178,653.67,653.05,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224664154,1.52900178,653.67,653.04,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224664349,1.52900178,653.67,653.05,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224665154,1.52900178,653.67,653.04,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224665354,1.52900178,653.67,653.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750224669653,1.52900178,653.66,653.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750224670654,1.52900178,653.67,653.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750224673458,2.29350268,653.79,653.06,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1750224673459,1.52900178,653.65,653.06,2.88943509]
["bitfinex-derivatives","BNBF0:USTF0",1750224674063,1.52900178,653.63,653.08,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224679772,1.52900178,653.62,653.07,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224680773,1.52900178,653.63,653.08,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224680973,1.52900178,653.62,653.07,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224681470,1.52900178,653.63,653.08,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224682275,1.52900178,653.62,653.07,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224683774,1.52900178,653.63,653.08,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224685274,1.52900178,653.62,653.07,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224686172,1.52900178,653.61,653.06,2.88943509]
["bitfinex-derivatives","BNBF0:USTF0",1750224686373,0.26628,653.86,653.07,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224686374,1.52900178,653.62,653.07,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224686673,1.52900178,653.63,653.08,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224689579,1.52900178,653.62,653.08,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224690274,1.52900178,653.63,653.07,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224690577,1.52900178,653.63,653.08,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224691175,1.52900178,653.63,653.09,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750224695883,1.52900178,653.62,653.09,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750224696784,1.52900178,653.62,653.09,3.01143509]
["bitfinex-derivatives","BNBF0:USTF0",1750224698282,1.52900178,653.61,653.1,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224699883,1.52900178,653.6,653.11,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224701083,1.52900178,653.59,653.11,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224701287,0.26631974,653.74,653.09,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1750224701288,1.52900178,653.62,653.14,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224701582,1.52900178,653.61,653.13,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224701888,1.52900178,653.63,653.14,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224702889,1.52900178,653.63,653.15,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224704292,1.52900178,653.66,653.12,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224704591,1.52900178,653.66,653.11,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224705488,1.52900178,653.73,653.1,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224705691,1.52900178,653.74,653.11,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224706093,1.52900178,653.76,653.13,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224707189,1.52900178,653.77,653.13,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224707393,1.52900178,653.76,653.13,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224707892,1.52900178,653.78,653.11,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224709495,1.52900178,653.79,653.11,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224713098,1.52900178,653.79,653.1,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224714198,0.26628407,653.89,653.08,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750224714199,1.52900178,653.78,653.11,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224715402,1.52900178,653.74,653.14,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224715703,1.52900178,653.73,653.15,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224715898,1.52900178,653.72,653.16,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224716902,1.52900178,653.73,653.16,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224717102,1.52900178,653.72,653.16,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224720307,1.52900178,653.73,653.15,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224720502,1.52900178,653.76,653.13,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224722006,1.52900178,653.77,653.12,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224722207,1.52900178,653.78,653.11,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224723007,1.52900178,653.78,653.12,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224723301,1.52900178,653.77,653.12,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224725710,1.52900178,653.78,653.12,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224727911,1.52900178,653.79,653.11,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224728511,1.52900178,653.8,653.11,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224729010,1.52900178,653.79,653.11,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224730511,1.52900178,653.77,653.12,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224730710,1.52900178,653.77,653.13,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224732211,1.52900178,653.84,653.08,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750224733012,1.52900178,653.85,653.08,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750224735220,1.52900178,653.86,653.08,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750224737823,1.52900178,653.89,653.08,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1750224738118,1.52900178,653.99,653.17,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224738320,1.52900178,653.98,653.19,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224738523,1.52900178,654.0,653.22,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224738720,1.52900178,654.01,653.22,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224738923,1.52900178,654.0,653.24,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224739120,1.52900178,653.98,653.25,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224739323,1.52900178,653.98,653.26,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224739522,1.52900178,653.97,653.27,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224742122,1.52900178,653.95,653.29,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224742523,1.52900178,653.99,653.25,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224744829,1.52900178,654.0,653.25,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224747331,1.52900178,654.0,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224747627,1.52900178,654.02,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224747831,0.26623722,654.03,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224748328,1.52900178,654.02,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224749428,1.52900178,654.01,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224749631,1.52900178,654.02,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224753034,1.52900178,654.01,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224753335,1.52900178,654.02,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224755035,1.52900178,654.01,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224755337,1.52900178,654.02,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224755935,1.52900178,654.01,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224757636,1.52900178,653.97,653.26,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750224758237,1.52900178,653.97,653.21,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224758638,1.52900178,653.97,653.22,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224759545,1.52900178,653.96,653.22,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224760042,1.52900178,653.95,653.23,1.14443509]
["bitfinex-derivatives","BNBF0:USTF0",1750224760642,1.52900178,653.95,653.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750224760846,1.52900178,653.95,653.24,2.92343509]
["bitfinex-derivatives","BNBF0:USTF0",1750224761145,1.52900178,653.94,653.24,2.92343509]
["bitfinex-derivatives","BNBF0:USTF0",1750224762742,1.52900178,653.96,653.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750224763245,1.52900178,653.97,653.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750224764245,1.52900178,653.96,653.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750224769548,1.52900178,653.95,653.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750224772556,1.52900178,653.97,653.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750224772956,1.52900178,653.96,653.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750224775560,1.52900178,653.95,653.24,2.92343509]
["bitfinex-derivatives","BNBF0:USTF0",1750224776554,1.52900178,653.94,653.24,2.92343509]
["bitfinex-derivatives","BNBF0:USTF0",1750224776761,1.52900178,653.98,653.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750224780360,1.52900178,653.97,653.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750224781459,1.52900178,653.98,653.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750224782157,1.52900178,653.97,653.24,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1750224782363,1.52900178,653.95,653.24,2.92075107]
["bitfinex-derivatives","BNBF0:USTF0",1750224783564,1.52900178,653.93,653.26,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224786467,1.52900178,653.88,653.3,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224786967,1.52900178,653.91,653.28,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224789570,1.52900178,653.88,653.3,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224790366,1.52900178,653.88,653.31,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224791166,1.52900178,653.88,653.3,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224791369,1.52900178,653.88,653.31,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224791567,1.52900178,653.83,653.35,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224791965,1.52900178,653.83,653.36,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224793674,1.52900178,653.83,653.35,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224794674,1.52900178,653.83,653.36,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224795276,1.52900178,653.83,653.35,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224795476,1.52900178,653.87,653.32,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224796874,1.52900178,653.86,653.33,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224799780,1.52900178,653.85,653.33,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224799980,1.52900178,653.86,653.33,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224800582,1.52900178,653.91,653.29,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224802577,1.52900178,653.91,653.3,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224802781,1.52900178,653.9,653.3,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224804881,1.52900178,653.9,653.31,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1750224805282,1.52900178,653.89,653.31,2.68175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224807490,1.52900178,653.88,653.32,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224810493,1.52900178,653.8,653.38,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224811691,1.52900178,653.85,653.34,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224819994,1.52900178,653.84,653.34,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224821200,1.52900178,653.85,653.34,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224821502,1.52900178,653.8,653.38,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224823998,1.52900178,653.85,653.33,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224825699,1.52900178,653.86,653.33,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224825998,1.52900178,653.86,653.34,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224826202,1.52900178,653.85,653.34,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224827004,1.52900178,653.88,653.31,2.68175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224827205,1.52900178,653.88,653.32,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224829404,1.52900178,653.87,653.32,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224830208,1.52900178,653.87,653.33,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224831009,1.52900178,653.87,653.32,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224832209,1.52900178,653.88,653.32,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224832409,1.52900178,653.88,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224832906,1.52900178,653.87,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224833910,1.52900178,653.86,653.33,2.70075107]
["bitfinex-derivatives","BNBF0:USTF0",1750224834606,1.52900178,653.86,653.34,1.14175107]
["bitfinex-derivatives","BNBF0:USTF0",1750224835613,1.52900178,653.86,653.33,2.70075107]
["bitfinex-derivatives","BNBF0:USTF0",1750224835910,0.26623722,654.03,653.33,2.70075107]
["bitfinex-derivatives","BNBF0:USTF0",1750224835911,1.52900178,653.85,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224836110,1.52900178,653.84,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224836606,1.52900178,653.83,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224837111,1.52900178,653.81,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224837711,1.52900178,653.79,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224838006,1.52900178,653.8,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224838311,1.52900178,653.82,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224838511,2.29350268,653.95,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224838512,1.52900178,653.81,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224839109,1.52900178,653.82,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224839314,1.52900178,653.81,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224840317,1.52900178,653.8,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224840514,1.52900178,653.72,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224840713,1.52900178,653.68,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224841011,1.52900178,653.7,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224841210,1.52900178,653.68,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224841411,1.52900178,653.67,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224842415,1.52900178,653.64,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224843012,1.52900178,653.58,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224843716,1.52900178,653.57,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224843913,1.52900178,653.63,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224846017,1.52900178,653.62,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224848821,1.52900178,653.63,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224849918,1.52900178,653.62,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224850216,1.52900178,653.7,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224851624,1.52900178,653.74,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224852624,1.52900178,653.76,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224853123,1.52900178,653.77,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224853719,1.52900178,653.74,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224853925,1.52900178,653.73,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224854524,1.52900178,653.75,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224854724,1.52900178,653.76,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224855125,1.52900178,653.74,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224855524,1.52900178,653.73,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224856122,1.52900178,653.74,653.33,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1750224860328,1.52900178,653.74,652.92,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1750224862030,1.52900178,653.74,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224862528,1.52900178,653.76,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224862730,1.52900178,653.75,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224863132,1.52900178,653.74,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224863332,1.52900178,653.75,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224864429,0.26623722,654.03,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224864430,1.52900178,653.74,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224864733,1.52900178,653.72,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224865334,1.52900178,653.73,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224865733,1.52900178,653.72,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224869134,1.52900178,653.73,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224869936,1.52900178,653.72,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224872535,1.52900178,653.73,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224873136,1.52900178,653.72,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224873737,1.52900178,653.74,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224874636,1.52900178,653.75,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224880739,1.52900178,653.76,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224883346,1.52900178,653.77,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224884847,1.52900178,653.78,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224886346,1.52900178,653.77,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224886741,1.52900178,653.76,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224887245,1.52900178,653.75,652.93,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1750224888046,1.52900178,653.75,652.92,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1750224888347,1.52900178,653.76,652.92,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1750224888647,2.29350268,653.88,652.92,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1750224888648,1.52900178,653.75,652.92,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1750224889242,1.52900178,653.73,652.92,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1750224889546,1.52900178,653.72,652.92,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1750224889842,1.52900178,653.72,652.93,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750224890645,1.52900178,653.71,652.93,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750224890845,1.52900178,653.72,652.93,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750224891346,1.52900178,653.68,652.93,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750224892348,1.52900178,653.63,652.96,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224893045,1.52900178,653.62,652.97,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224894651,1.52900178,653.61,652.98,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224897554,1.52900178,653.6,652.98,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224897850,1.52900178,653.63,652.97,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224898150,1.52900178,653.62,652.98,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224898350,1.52900178,653.54,653.05,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224900857,1.52900178,653.54,653.06,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224901058,1.52900178,653.54,653.05,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224904056,1.52900178,653.53,653.06,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224906858,1.52900178,653.54,653.04,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224907058,1.52900178,653.51,652.96,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224907358,1.52900178,653.52,652.95,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224907760,1.52900178,653.5,652.96,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224907961,1.52900178,653.5,652.95,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224908358,1.52900178,653.49,652.95,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224908661,1.52900178,653.49,652.94,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224910962,1.52900178,653.49,652.95,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224911660,1.52900178,653.49,652.94,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224912164,1.52900178,653.5,652.93,2.70161926]
["bitfinex-derivatives","BNBF0:USTF0",1750224913064,1.52900178,653.5,652.93,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750224915864,1.52900178,653.49,652.93,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750224916762,1.52900178,653.46,652.93,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750224917167,1.52900178,653.47,652.93,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750224918168,1.52900178,653.48,652.93,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750224919168,1.52900178,653.49,652.93,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1750224919864,1.52900178,653.49,652.89,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224920166,1.52900178,653.49,652.88,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224921471,1.52900178,653.49,652.89,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224921672,1.52900178,653.48,652.89,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224921872,1.52900178,653.49,652.9,2.90161926]
["bitfinex-derivatives","BNBF0:USTF0",1750224922168,1.52900178,653.49,652.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750224922975,1.52900178,653.47,652.91,1.14061926]
["bitfinex-derivatives","BNBF0:USTF0",1750224923671,1.52900178,653.48,652.9,2.90161926]
["bitfinex-derivatives","BNBF0:USTF0",1750224924175,1.52900178,653.48,652.9,2.90542616]
["bitfinex-derivatives","BNBF0:USTF0",1750224931781,1.52900178,653.47,652.9,2.90542616]
["bitfinex-derivatives","BNBF0:USTF0",1750224932281,1.52900178,653.48,652.9,2.90542616]
["bitfinex-derivatives","BNBF0:USTF0",1750224932981,1.52900178,653.47,652.9,2.90542616]
["bitfinex-derivatives","BNBF0:USTF0",1750224934483,1.52900178,653.47,652.91,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224934678,1.52900178,653.47,652.9,2.90542616]
["bitfinex-derivatives","BNBF0:USTF0",1750224938183,1.52900178,653.47,652.91,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224941483,1.52900178,653.47,652.9,2.90542616]
["bitfinex-derivatives","BNBF0:USTF0",1750224942387,1.52900178,653.47,652.91,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224953596,1.52900178,653.47,652.92,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224953793,1.52900178,653.47,652.91,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224954092,1.52900178,653.46,652.91,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224955599,1.52900178,653.51,652.9,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1750224957900,1.52900178,653.51,652.87,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224958195,1.52900178,653.51,652.88,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224959799,1.52900178,653.51,652.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750224961904,1.52900178,653.5,652.89,2.59342616]
["bitfinex-derivatives","BNBF0:USTF0",1750224963803,1.52900178,653.5,652.91,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224964003,1.52900178,653.49,652.91,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224964905,1.52900178,653.5,652.9,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224965306,1.52900178,653.5,652.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750224965307,1.52900178,653.48,652.92,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224965508,1.52900178,653.44,652.95,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224967208,1.52900178,653.43,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224967810,1.52900178,653.42,652.97,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224968406,1.52900178,653.45,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224968810,1.52900178,653.44,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224969408,1.52900178,653.45,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224969607,1.52900178,653.44,652.95,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224970111,1.52900178,653.45,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224970907,1.52900178,653.44,652.95,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224972108,1.52900178,653.44,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224972512,1.52900178,653.45,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224973708,1.52900178,653.44,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224974213,1.52900178,653.51,652.95,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224974512,1.52900178,653.52,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224974815,1.52900178,653.51,652.97,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224975715,1.52900178,653.52,652.98,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224976311,1.52900178,653.51,652.97,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224977211,1.52900178,653.51,652.98,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224977417,1.52900178,653.51,652.89,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1750224977418,1.52900178,653.52,652.97,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224977717,1.52900178,653.53,652.97,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224977917,1.52900178,653.52,652.97,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224979519,1.52900178,653.52,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224980819,1.52900178,653.53,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224981519,1.52900178,653.52,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224983422,1.52900178,653.53,652.96,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224984022,1.52900178,653.48,653.0,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224984623,1.52900178,653.47,652.99,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224985222,1.52900178,653.46,652.99,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224989827,1.52900178,653.47,652.99,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224990428,1.52900178,653.46,652.99,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224992229,1.52900178,653.47,652.99,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224992925,1.52900178,653.46,652.98,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224993330,1.52900178,653.49,652.95,1.14442616]
["bitfinex-derivatives","BNBF0:USTF0",1750224993631,1.52900178,653.49,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750224994329,1.52900178,653.51,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225000237,1.52900178,653.52,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225001035,1.52900178,653.53,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225001939,1.52900178,653.52,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225002736,1.52900178,653.51,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225003036,1.52900178,653.52,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225003240,1.52900178,653.49,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225004342,1.52900178,653.47,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225004742,0.26635235,653.75,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225004743,1.52900178,653.46,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225008745,1.52900178,653.45,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225009544,1.52900178,653.46,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225010644,1.52900178,653.45,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225013148,1.52900178,653.54,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225014445,1.52900178,653.53,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225016148,1.52900178,653.54,652.99,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1750225016648,1.52900178,653.54,652.82,1.41177166]
["bitfinex-derivatives","BNBF0:USTF0",1750225018453,1.52900178,653.54,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225020752,1.52900178,653.52,652.84,1.14541931]
["bitfinex-derivatives","BNBF0:USTF0",1750225022959,1.52900178,653.47,652.88,1.14541931]
["bitfinex-derivatives","BNBF0:USTF0",1750225023160,1.52900178,653.45,652.89,1.14541931]
["bitfinex-derivatives","BNBF0:USTF0",1750225025257,1.52900178,653.54,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225025659,1.52900178,653.55,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225025960,1.52900178,653.54,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225026659,1.52900178,653.55,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225027760,1.52900178,653.56,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225028556,1.52900178,653.55,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225029261,1.52900178,653.56,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225029560,1.52900178,653.55,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225030461,1.52900178,653.56,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225031461,1.52900178,653.55,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225033262,1.52900178,653.56,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225035163,1.52900178,653.47,652.86,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225036365,1.52900178,653.42,652.9,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225038062,1.52900178,653.45,652.87,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225039866,1.52900178,653.46,652.87,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225040163,1.52900178,653.46,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225040164,1.52900178,653.46,652.86,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225040963,1.52900178,653.47,652.86,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225041167,1.52900178,653.42,652.9,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225044866,1.52900178,653.43,652.89,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225047568,1.52900178,653.52,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225047765,1.52900178,653.51,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225050373,1.52900178,653.5,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225050669,1.52900178,653.51,652.83,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1750225051571,1.52900178,653.51,652.82,0.26635235]
["bitfinex-derivatives","BNBF0:USTF0",1750225054074,1.52900178,653.51,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225057472,1.52900178,653.45,652.86,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225057677,1.52900178,653.44,652.86,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225061982,1.52900178,653.45,652.84,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225062181,1.52900178,653.44,652.84,1.14530096]
["bitfinex-derivatives","BNBF0:USTF0",1750225062378,1.52900178,653.43,652.83,2.65630096]
["bitfinex-derivatives","BNBF0:USTF0",1750225062778,1.52900178,653.44,652.83,2.65630096]
["bitfinex-derivatives","BNBF0:USTF0",1750225063480,1.52900178,653.43,652.83,2.65630096]
["bitfinex-derivatives","BNBF0:USTF0",1750225064084,1.52900178,653.49,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225064584,1.52900178,653.48,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225065179,1.52900178,653.47,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225066587,1.52900178,653.48,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225066783,1.52900178,653.47,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225068386,1.52900178,653.5,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225068590,1.52900178,653.47,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225068891,1.52900178,653.45,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225069987,1.52900178,653.4,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225070991,1.52900178,653.41,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225071388,1.52900178,653.4,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225071689,1.52900178,653.41,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225072091,1.52900178,653.4,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225073289,1.52900178,653.34,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225073994,1.52900178,653.29,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225074193,1.52900178,653.28,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225075797,1.52900178,653.27,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225076599,1.52900178,653.26,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225077799,1.52900178,653.24,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225078099,1.52900178,653.25,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225078299,1.52900178,653.26,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225079195,1.52900178,653.28,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225079395,1.52900178,653.26,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225080100,1.52900178,653.25,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225080397,1.52900178,653.26,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225087411,1.52900178,653.31,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225087610,1.52900178,653.3,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225088109,1.52900178,653.28,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225088909,1.52900178,653.33,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225089210,1.52900178,653.31,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225090110,1.52900178,653.4,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225094918,1.52900178,653.42,652.83,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1750225095118,1.52900178,653.41,652.58,0.26645534]
["bitfinex-derivatives","BNBF0:USTF0",1750225096316,2.29350268,653.58,652.58,0.26645534]
["bitfinex-derivatives","BNBF0:USTF0",1750225096514,1.5252496,653.42,652.58,0.26645534]
["bitfinex-derivatives","BNBF0:USTF0",1750225097015,2.29350268,653.58,652.58,0.26645534]
["bitfinex-derivatives","BNBF0:USTF0",1750225097520,2.29350268,653.58,652.59,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750225098118,1.5252496,653.42,652.59,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750225110932,0.26635235,653.75,652.59,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750225110933,1.5252496,653.31,652.59,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750225111131,1.5252496,653.28,652.59,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750225114631,1.5252496,653.27,652.59,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1750225114830,1.5252496,653.25,652.6,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1750225120144,1.5252496,653.25,652.61,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1750225120545,1.5252496,653.23,652.62,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1750225121648,1.5252496,653.21,652.65,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1750225121847,1.5252496,653.2,652.65,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1750225125147,1.5252496,653.2,652.66,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1750225125352,1.5252496,653.2,652.65,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1750225126545,1.5252496,653.17,652.68,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1750225131449,1.5252496,653.15,652.7,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1750225134153,1.5252496,653.09,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225134354,1.5252496,653.06,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225134652,0.26635235,653.75,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225134653,1.5252496,653.1,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225134850,1.5252496,653.09,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225135251,1.5252496,653.08,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225136957,1.5252496,653.12,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225137955,1.5252496,653.13,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225138856,1.5252496,653.15,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225139065,1.5252496,653.14,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225139365,1.5252496,653.15,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225139757,1.5252496,653.16,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225142357,1.5252496,653.17,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225143959,1.5252496,653.16,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225144169,1.5252496,653.15,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225144364,0.26635235,653.75,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225144365,1.5252496,653.11,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225144664,1.5252496,653.1,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225147865,1.5252496,653.11,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225149065,1.5252496,653.1,652.66,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1750225153768,1.5252496,653.1,652.47,1.14392735]
["bitfinex-derivatives","BNBF0:USTF0",1750225155766,1.5252496,653.1,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225163276,1.5252496,653.11,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225163872,1.5252496,653.1,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225165678,1.5252496,653.16,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225165978,1.5252496,653.15,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225166578,1.5252496,653.14,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225167277,1.5252496,653.15,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225168079,1.5252496,653.14,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225169278,1.5252496,653.13,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225173782,1.5252496,653.16,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225175484,1.5252496,653.13,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225178186,1.5252496,653.12,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225181888,1.5252496,653.11,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225182788,1.5252496,653.1,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225183686,1.5252496,653.04,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225183891,1.5252496,653.03,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225184891,3.82400354,653.56,652.48,2.58461859]
["bitfinex-derivatives","BNBF0:USTF0",1750225184892,1.5252496,653.01,652.48,2.58461859]
["bitfinex-derivatives","BNBF0:USTF0",1750225185085,1.5252496,653.03,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225190389,1.5252496,653.02,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225190792,1.5252496,652.99,652.5,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225194892,1.5252496,652.98,652.51,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225196895,0.26655841,653.17,652.48,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1750225196896,1.5252496,653.07,652.49,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225197496,1.5252496,653.06,652.49,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225197800,1.5252496,653.07,652.5,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225198896,1.5252496,653.08,652.51,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225200796,1.5252496,653.07,652.51,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225201399,1.5252496,653.08,652.51,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225201597,1.5252496,653.08,652.42,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1750225201598,1.79178555,653.25,652.42,0.26651146]
["bitfinex-derivatives","BNBF0:USTF0",1750225203406,1.79178555,653.25,652.43,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750225206704,1.5252496,653.24,652.43,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750225210814,1.79178555,653.25,652.43,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750225211512,1.5252496,653.14,652.45,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225212016,1.5252496,653.15,652.46,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225212209,1.5252496,653.14,652.46,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225213508,1.5252496,653.14,652.45,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225213714,1.5252496,653.14,652.46,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225214114,1.5252496,653.15,652.46,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225214913,1.5252496,653.15,652.45,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225215512,1.5252496,653.15,652.46,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225217217,1.5252496,653.16,652.46,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225217422,1.5252496,653.16,652.47,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225217717,1.5252496,653.16,652.46,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225218813,1.5252496,653.16,652.47,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225219418,1.5252496,653.17,652.47,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225220519,1.5252496,653.17,652.46,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225220717,1.5252496,653.13,652.5,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225222121,1.5252496,653.14,652.49,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225222317,1.5252496,653.13,652.58,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225222521,1.5252496,653.13,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225223218,1.5252496,653.14,652.65,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225225021,1.5252496,653.16,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225225217,1.5252496,653.17,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225226117,1.5252496,653.16,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225226624,1.5252496,653.18,652.61,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225226917,1.5252496,653.17,652.6,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225227418,1.5252496,653.18,652.6,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225227819,1.5252496,653.18,652.61,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225228320,1.5252496,653.19,652.6,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225229620,1.5252496,653.21,652.59,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225229825,1.5252496,653.2,652.59,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225230924,1.5252496,653.2,652.6,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225231125,1.5252496,653.22,652.59,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225231326,1.5252496,653.25,652.6,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225231726,1.5252496,653.27,652.6,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225232222,0.26650329,653.38,652.61,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225232529,0.26650329,653.38,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225233723,0.26650329,653.38,652.62,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225234528,0.26650329,653.38,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225234726,0.26650329,653.38,652.63,2.69261859]
["bitfinex-derivatives","BNBF0:USTF0",1750225235426,0.26650329,653.38,652.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750225243532,0.26650329,653.38,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225244526,0.26650329,653.38,652.63,2.69261859]
["bitfinex-derivatives","BNBF0:USTF0",1750225245233,0.26650329,653.38,652.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750225253839,1.5252496,653.65,652.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750225254042,1.5252496,653.55,652.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750225254344,0.2664227,653.45,652.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750225255142,1.5252496,653.44,652.67,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225255942,1.5252496,653.43,652.67,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225256138,1.5252496,653.43,652.68,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225256937,1.5252496,653.42,652.68,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225257337,1.7916723,653.45,652.66,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225257744,1.5252496,653.44,652.66,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225258944,1.5252496,653.43,652.67,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225259143,0.2664227,653.45,652.67,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225259144,1.5252496,653.42,652.67,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225260145,1.5252496,653.43,652.67,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225260541,1.5252496,653.42,652.67,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225260842,1.5252496,653.41,652.68,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225264942,1.5252496,653.4,652.68,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225265248,1.5252496,653.4,652.69,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225267244,1.5252496,653.39,652.69,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225268848,1.5252496,653.39,652.7,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225269049,1.5252496,653.38,652.7,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225269348,1.5252496,653.79,652.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750225269848,0.26642474,653.54,652.63,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1750225270752,0.26642474,653.54,652.58,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225271850,0.26642474,653.54,652.57,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225272855,0.26642474,653.54,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225274254,0.26642474,653.54,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225274756,0.26642474,653.54,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225276755,0.26642474,653.54,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225276954,0.26642474,653.54,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225279358,0.26642474,653.54,652.72,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225280365,0.26642474,653.54,652.74,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225282865,0.26642474,653.54,652.78,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225283260,0.26642474,653.54,652.79,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225283762,0.26642474,653.54,652.78,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225284066,1.79167434,653.54,652.78,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225284266,0.26642474,653.54,652.78,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225284466,1.5252496,653.51,652.77,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225285163,1.5252496,653.5,652.76,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225285367,1.5252496,653.5,652.77,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225285568,1.5252496,653.51,652.77,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225286367,1.5252496,653.5,652.77,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225286768,1.5252496,653.49,652.78,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225288370,1.5252496,653.48,652.79,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225289674,1.5252496,653.46,652.8,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225290868,1.5252496,653.46,652.68,1.52486592]
["bitfinex-derivatives","BNBF0:USTF0",1750225290869,1.5252496,653.49,652.78,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225291172,1.5252496,653.48,652.77,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225291368,1.5252496,653.48,652.78,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225292071,1.5252496,653.47,652.78,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225292373,1.5252496,653.45,652.76,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225292571,1.5252496,653.4,652.71,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225293475,1.5252496,653.39,652.7,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225293675,1.5252496,653.38,652.68,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225294174,1.5252496,653.37,652.69,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225294674,1.5252496,653.37,652.68,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225295170,1.5252496,653.37,652.69,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225295775,1.5252496,653.37,652.68,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225296477,1.5252496,653.38,652.68,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225296677,1.5252496,653.37,652.68,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225300878,1.5252496,653.35,652.7,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225302378,1.5252496,653.33,652.71,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225303379,1.5252496,653.33,652.69,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225303679,1.5252496,653.35,652.66,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225304081,1.5252496,653.35,652.65,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225306480,1.5252496,653.36,652.65,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225306778,1.5252496,653.35,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225306982,1.5252496,653.34,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225307381,1.5252496,653.34,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225307584,1.5252496,653.35,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225307882,1.5252496,653.36,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225308083,1.5252496,653.35,652.61,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225308382,1.5252496,653.36,652.61,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225308584,1.5252496,653.35,652.6,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225308780,1.5252496,653.35,652.62,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750225309984,1.5252496,653.36,652.62,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750225313286,1.5252496,653.33,652.62,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750225313487,1.5252496,653.33,652.62,2.66461859]
["bitfinex-derivatives","BNBF0:USTF0",1750225314591,0.26642474,653.54,652.62,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750225325692,1.5252496,653.53,652.62,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750225326196,1.5252496,653.46,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225326495,1.5252496,653.47,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225326697,1.5252496,653.46,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225326995,1.5252496,653.46,652.63,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225327196,1.5252496,653.45,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225327595,1.5252496,653.46,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225328092,1.5252496,653.45,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225328295,1.5252496,653.46,652.64,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225331194,1.5252496,653.43,652.65,2.81161859]
["bitfinex-derivatives","BNBF0:USTF0",1750225331794,1.5252496,653.43,652.66,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225332000,1.5252496,653.42,652.66,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225333097,1.5252496,653.42,652.67,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225334298,1.5252496,653.41,652.67,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225334802,1.5252496,653.4,652.68,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225335704,1.5252496,653.39,652.69,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225336107,1.5252496,653.39,652.7,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225336607,1.5252496,653.37,652.71,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225336804,1.5252496,653.36,652.72,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225338010,1.5252496,653.33,652.74,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225338309,1.5252496,653.34,652.74,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225339111,1.5252496,653.33,652.74,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225339510,1.5252496,653.33,652.75,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225339911,1.5252496,653.35,652.73,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225341115,1.5252496,653.34,652.73,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225343812,1.5252496,653.34,652.74,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225347013,1.5252496,653.33,652.74,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225347819,1.5252496,653.32,652.75,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225348716,1.5252496,653.3,652.77,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225349815,1.5252496,653.27,652.8,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225350419,1.5252496,653.28,652.8,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225351222,1.5252496,653.27,652.8,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225352321,1.5252496,653.3,652.77,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225355022,1.5252496,653.31,652.76,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225356223,1.5252496,653.31,652.77,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225357022,1.5252496,653.31,652.76,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225357917,1.5252496,653.31,652.77,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225358122,1.5252496,653.31,652.76,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225358519,1.5252496,653.3,652.76,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225358723,1.5252496,653.51,652.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750225358924,1.5252496,653.52,652.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750225361426,1.5252496,653.53,652.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750225361725,1.79167434,653.54,652.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750225361922,1.5252496,653.53,652.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750225363123,1.5252496,653.44,652.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750225365226,1.5252496,653.39,652.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750225366023,1.5252496,653.4,652.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750225366621,1.5252496,653.37,652.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750225366823,1.5252496,653.3,652.7,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225368128,0.26642474,653.54,652.65,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1750225368424,0.26642474,653.54,652.68,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225371127,0.26642474,653.54,652.67,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225371527,0.26642474,653.54,652.51,0.26644616]
["bitfinex-derivatives","BNBF0:USTF0",1750225371528,0.26642474,653.54,652.75,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225372031,0.26642474,653.54,652.73,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225372432,0.26642474,653.54,652.74,2.56661859]
["bitfinex-derivatives","BNBF0:USTF0",1750225375928,1.5252496,653.45,652.86,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225377832,1.5252496,653.44,652.87,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225379134,1.5252496,653.45,652.86,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225379929,1.5252496,653.45,652.85,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225380837,1.5252496,653.46,652.85,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225382134,1.5252496,653.46,652.84,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225382535,1.5252496,653.47,652.83,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225383533,1.5252496,653.48,652.83,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225384232,1.5252496,653.47,652.83,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225384833,1.5252496,653.48,652.84,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225385230,1.5252496,653.5,652.82,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225385734,1.5252496,653.51,652.81,1.14561859]
["bitfinex-derivatives","BNBF0:USTF0",1750225386233,1.5252496,653.52,652.82,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750225386634,1.5252496,653.51,652.82,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750225386830,1.5252496,653.52,652.82,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750225388030,1.5252496,653.53,652.82,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750225388230,0.26642474,653.54,652.82,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750225389134,0.26642474,653.54,652.82,2.63861859]
["bitfinex-derivatives","BNBF0:USTF0",1750225389435,0.26642474,653.54,652.82,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750225401139,1.79167434,653.54,652.82,2.63583593]
["bitfinex-derivatives","BNBF0:USTF0",1750225401938,1.5252496,653.53,652.83,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225402540,0.26642474,653.54,652.82,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1750225407145,0.26642474,653.54,652.76,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225409048,0.26642474,653.54,652.77,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750225412653,1.5252496,653.52,652.77,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750225412948,1.5252496,653.52,652.77,2.67583593]
["bitfinex-derivatives","BNBF0:USTF0",1750225413150,1.5252496,653.51,652.77,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750225415152,1.5252496,653.5,652.77,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750225415753,1.5252496,653.51,652.77,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750225416253,1.5252496,653.5,652.77,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750225417251,1.5252496,653.5,652.77,2.67583593]
["bitfinex-derivatives","BNBF0:USTF0",1750225417755,1.5252496,653.5,652.77,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1750225418052,1.5252496,653.5,652.77,2.67583593]
["bitfinex-derivatives","BNBF0:USTF0",1750225418856,1.5252496,653.49,652.78,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225419861,1.5252496,653.48,652.78,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225420061,1.5252496,653.48,652.79,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225420758,1.5252496,653.47,652.79,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225421762,1.5252496,653.45,652.81,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225422357,1.5252496,653.43,652.83,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225423859,1.5252496,653.42,652.84,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225424163,1.5252496,653.42,652.83,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225424860,1.5252496,653.4,652.85,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225425961,1.5252496,653.37,652.88,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225426463,1.5252496,653.36,652.87,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225427067,1.5252496,653.37,652.88,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225427268,1.5252496,653.37,652.88,2.82683593]
["bitfinex-derivatives","BNBF0:USTF0",1750225428769,1.5252496,653.39,652.88,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750225430868,1.5252496,653.38,652.88,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750225432468,1.5252496,653.39,652.88,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750225432670,1.5252496,653.39,652.88,2.82683593]
["bitfinex-derivatives","BNBF0:USTF0",1750225433973,1.5252496,653.38,652.89,1.14283593]
["bitfinex-derivatives","BNBF0:USTF0",1750225451984,1.5252496,653.38,652.88,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1750225452187,1.5252496,653.37,652.89,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225455087,1.5252496,653.38,652.88,2.82993776]
["bitfinex-derivatives","BNBF0:USTF0",1750225457886,1.5252496,653.37,652.88,2.82993776]
["bitfinex-derivatives","BNBF0:USTF0",1750225458489,1.5252496,653.38,652.88,2.82993776]
["bitfinex-derivatives","BNBF0:USTF0",1750225459792,1.5252496,653.37,652.88,2.82993776]
["bitfinex-derivatives","BNBF0:USTF0",1750225460289,1.5252496,653.37,652.89,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225461092,1.5252496,653.36,652.89,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225461493,1.5252496,653.36,652.9,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225464090,1.5252496,653.35,652.91,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225464790,1.5252496,653.36,652.9,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225465093,1.5252496,653.35,652.91,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225465995,1.5252496,653.35,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225466391,1.5252496,653.4,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225466591,1.5252496,653.39,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225467292,1.5252496,653.4,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225467894,1.5252496,653.41,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225468802,1.5252496,653.4,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225469002,1.5252496,653.41,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225470102,1.5252496,653.4,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225470403,1.5252496,653.39,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225470603,1.5252496,653.4,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225471203,1.5252496,653.39,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225471404,1.5252496,653.38,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225476306,1.5252496,653.36,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225477603,1.5252496,653.35,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225478102,1.5252496,653.36,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225479902,1.5252496,653.39,652.92,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1750225480107,1.5252496,653.39,652.83,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225480708,1.5252496,653.4,652.83,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225481407,0.2664176,653.46,652.84,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225481408,1.5252496,653.39,652.84,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225481809,1.5252496,653.41,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225482009,1.5252496,653.4,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225482908,1.5252496,653.39,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225483412,1.5252496,653.4,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225483711,1.5252496,653.36,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225485510,1.5252496,653.37,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225487214,1.5252496,653.38,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225488516,1.5252496,653.36,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225489410,1.5252496,653.37,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225489616,1.5252496,653.38,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225490012,1.5252496,653.39,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225490415,1.5252496,653.4,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225490713,1.5252496,653.39,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225491116,1.5252496,653.4,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225491415,1.5252496,653.39,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225492117,1.5252496,653.4,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225493414,1.5252496,653.38,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225494517,1.5252496,653.37,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225495317,1.5252496,653.36,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225496415,1.5252496,653.37,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225496915,1.5252496,653.35,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225498319,1.5252496,653.34,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225499921,1.5252496,653.32,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225500122,1.5252496,653.31,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225500624,1.5252496,653.3,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225501420,1.5252496,653.29,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225501621,1.5252496,653.32,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225504223,1.5252496,653.33,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225505220,1.5252496,653.32,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225506626,1.5252496,653.33,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225506825,1.5252496,653.32,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225507428,2.55992028,653.46,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225507429,1.5252496,653.33,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225510628,1.5252496,653.38,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225514826,1.5252496,653.39,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225515831,1.5252496,653.38,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225516027,0.2664176,653.46,652.85,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750225516735,0.2664176,653.46,652.52,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225519337,0.2664176,653.46,652.53,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1750225520244,0.2664176,653.46,652.53,2.66593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225520642,0.2664176,653.46,652.54,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225524645,1.7916672,653.46,652.54,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225525947,1.5252496,653.33,652.64,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225527251,1.5252496,653.34,652.64,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225529354,1.5252496,653.33,652.64,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225530950,1.5252496,653.34,652.64,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225531751,1.5252496,653.34,652.63,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225532556,1.5252496,653.34,652.64,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225533960,1.5252496,653.33,652.64,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225534159,1.5252496,653.34,652.64,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225534457,1.5252496,653.34,652.65,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225534953,1.5252496,653.33,652.65,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225535358,1.5252496,653.32,652.65,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225535959,1.5252496,653.33,652.65,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225536359,1.5252496,653.32,652.65,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225536858,1.5252496,653.33,652.65,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225537458,1.5252496,653.32,652.66,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225538558,1.5252496,653.31,652.66,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225538759,1.5252496,653.32,652.66,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225539355,1.5252496,653.31,652.66,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225539557,1.5252496,653.31,652.67,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225539760,1.5252496,653.25,652.71,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225540359,1.5252496,653.24,652.72,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225541356,1.5252496,653.23,652.73,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225542361,1.5252496,653.22,652.74,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225543357,1.5252496,653.2,652.76,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225544261,1.5252496,653.26,652.71,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225544958,1.5252496,653.26,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225546461,1.5252496,653.26,652.72,2.75093776]
["bitfinex-derivatives","BNBF0:USTF0",1750225548062,1.5252496,653.27,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225549362,1.5252496,653.26,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225549864,1.5252496,653.27,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225550866,1.5252496,653.28,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225551366,1.5252496,653.27,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225551562,1.5252496,653.28,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225551762,1.5252496,653.32,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225554171,1.5252496,653.3,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225557469,1.5252496,653.31,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225558273,1.5252496,653.35,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225558974,1.5252496,653.36,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225559674,1.5252496,653.35,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225560275,1.5252496,653.37,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225560771,1.5252496,653.38,652.72,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1750225561478,1.5252496,653.35,652.72,2.75093776]
["bitfinex-derivatives","BNBF0:USTF0",1750225562078,1.5252496,653.35,652.73,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225562275,1.5252496,653.35,652.72,2.75093776]
["bitfinex-derivatives","BNBF0:USTF0",1750225562980,1.5252496,653.35,652.73,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225563183,1.5252496,653.36,652.73,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225563582,1.5252496,653.35,652.72,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225564181,0.2664176,653.46,652.72,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225564182,1.5252496,653.34,652.72,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225565381,1.5252496,653.34,652.73,2.39793776]
["bitfinex-derivatives","BNBF0:USTF0",1750225565583,1.5252496,653.34,652.73,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750225566082,1.5252496,653.35,652.73,2.39793776]
["bitfinex-derivatives","BNBF0:USTF0",1750225566288,1.5252496,653.34,652.73,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750225568089,1.5252496,653.25,652.79,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225568793,1.5252496,653.26,652.79,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225569389,1.5252496,653.25,652.77,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225569888,1.5252496,653.24,652.78,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225570192,1.5252496,653.25,652.78,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225571994,1.5252496,653.26,652.78,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225572192,0.2664176,653.46,652.79,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225572193,1.5252496,653.25,652.79,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225574192,1.5252496,653.26,652.78,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225574695,1.5252496,653.28,652.76,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225575596,1.5252496,653.28,652.77,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225575792,1.5252496,653.29,652.76,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225575996,1.5252496,653.28,652.76,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225576297,1.5252496,653.27,652.77,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225577298,1.5252496,653.31,652.73,2.39793776]
["bitfinex-derivatives","BNBF0:USTF0",1750225577894,1.5252496,653.32,652.74,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225578494,1.5252496,653.32,652.73,2.39793776]
["bitfinex-derivatives","BNBF0:USTF0",1750225578697,1.5252496,653.31,652.73,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750225579099,1.5252496,653.31,652.73,2.39793776]
["bitfinex-derivatives","BNBF0:USTF0",1750225579500,1.5252496,653.29,652.75,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225580198,1.5252496,653.29,652.74,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225581004,1.5252496,653.3,652.74,1.14593776]
["bitfinex-derivatives","BNBF0:USTF0",1750225582105,1.5252496,653.3,652.74,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225582902,1.5252496,653.29,652.74,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225583105,1.5252496,653.3,652.73,2.39898976]
["bitfinex-derivatives","BNBF0:USTF0",1750225583905,1.5252496,653.31,652.73,2.39898976]
["bitfinex-derivatives","BNBF0:USTF0",1750225584104,1.5252496,653.3,652.73,2.39898976]
["bitfinex-derivatives","BNBF0:USTF0",1750225584501,1.5252496,653.31,652.73,2.39898976]
["bitfinex-derivatives","BNBF0:USTF0",1750225585802,1.5252496,653.3,652.73,2.39898976]
["bitfinex-derivatives","BNBF0:USTF0",1750225586406,1.5252496,653.31,652.73,2.39898976]
["bitfinex-derivatives","BNBF0:USTF0",1750225586701,1.5252496,653.3,652.73,2.39898976]
["bitfinex-derivatives","BNBF0:USTF0",1750225586905,1.5252496,653.28,652.76,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225587405,1.5252496,653.27,652.76,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225588205,1.5252496,653.28,652.76,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225589003,1.5252496,653.28,652.75,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225590005,1.5252496,653.28,652.76,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225592004,1.5252496,653.29,652.77,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225592501,1.5252496,653.28,652.76,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225592908,1.5252496,653.27,652.78,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225594405,1.5252496,653.26,652.79,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225595108,1.5252496,653.26,652.73,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750225595109,1.5252496,653.25,652.78,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225596609,1.5252496,653.27,652.76,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225597811,1.5252496,653.33,652.73,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750225598910,1.5252496,653.32,652.73,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750225601512,1.5252496,653.32,652.72,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225604313,1.5252496,653.32,652.73,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750225605512,1.5252496,653.31,652.73,2.40198976]
["bitfinex-derivatives","BNBF0:USTF0",1750225607713,1.5252496,653.23,652.79,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225609616,1.5252496,653.24,652.8,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225610917,1.5252496,653.23,652.79,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225611415,1.5252496,653.26,652.77,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225611613,1.5252496,653.29,652.75,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225612117,1.5252496,653.28,652.75,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225612617,1.5252496,653.29,652.76,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225612816,1.5252496,653.28,652.75,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225615517,1.5252496,653.28,652.76,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225616018,1.5252496,653.27,652.76,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225616515,1.5252496,653.26,652.77,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225616920,1.5252496,653.27,652.77,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225619222,1.5252496,653.28,652.75,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225619822,1.5252496,653.29,652.75,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225621420,1.5252496,653.26,652.77,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225623421,1.5252496,653.26,652.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750225623620,1.5252496,653.27,652.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750225623824,1.5252496,653.26,652.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750225625925,1.5252496,653.25,652.78,2.80498976]
["bitfinex-derivatives","BNBF0:USTF0",1750225629126,1.5252496,653.23,652.79,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225629426,1.5252496,653.23,652.8,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225629826,1.5252496,653.22,652.8,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225640938,1.5252496,653.23,652.8,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225641836,1.5252496,653.22,652.8,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225643234,1.5252496,653.3,652.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750225650743,1.5252496,653.29,652.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750225653053,1.5252496,653.22,652.8,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225653451,1.5252496,653.24,652.79,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225659152,0.2664176,653.46,652.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750225659153,1.5252496,653.26,652.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750225660055,1.5252496,653.27,652.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750225660758,1.5252496,653.28,652.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750225660957,1.5252496,653.27,652.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750225663158,1.5252496,653.26,652.78,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1750225663356,1.5252496,653.26,652.77,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225665062,1.5252496,653.26,652.78,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750225667559,1.5252496,653.28,652.78,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750225668861,1.5252496,653.26,652.78,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750225669062,1.5252496,653.25,652.78,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1750225669765,1.5252496,653.25,652.78,2.66598976]
["bitfinex-derivatives","BNBF0:USTF0",1750225670061,0.2664176,653.46,652.79,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225670062,1.5252496,653.24,652.79,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225670565,1.5252496,653.24,652.78,2.66598976]
["bitfinex-derivatives","BNBF0:USTF0",1750225674965,1.5252496,653.24,652.79,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225675165,1.5252496,653.24,652.78,2.66598976]
["bitfinex-derivatives","BNBF0:USTF0",1750225675662,1.5252496,653.24,652.79,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225675965,1.5252496,653.24,652.78,2.66598976]
["bitfinex-derivatives","BNBF0:USTF0",1750225676165,1.5252496,653.24,652.79,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225677363,1.5252496,653.22,652.81,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225677666,1.5252496,653.22,652.8,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225681966,1.5252496,653.26,652.78,2.66598976]
["bitfinex-derivatives","BNBF0:USTF0",1750225683370,1.5252496,653.25,652.78,2.66598976]
["bitfinex-derivatives","BNBF0:USTF0",1750225688974,1.5252496,653.25,652.79,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225689870,1.5252496,653.25,652.78,2.66598976]
["bitfinex-derivatives","BNBF0:USTF0",1750225691777,1.5252496,653.22,652.81,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225692879,1.5252496,653.22,652.8,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225693476,1.5252496,653.22,652.81,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225699581,1.5252496,653.27,652.77,1.14698976]
["bitfinex-derivatives","BNBF0:USTF0",1750225701085,1.5252496,653.27,652.78,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750225703785,1.5252496,653.29,652.78,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750225705282,1.5252496,653.28,652.78,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750225705987,1.5252496,653.29,652.78,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750225707485,1.5252496,653.28,652.78,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750225709386,1.5252496,653.25,652.79,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225710288,1.5252496,653.24,652.79,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225712792,1.5252496,653.25,652.79,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225713596,1.5252496,653.24,652.79,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225713797,1.5252496,653.22,652.81,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225714999,1.5252496,653.22,652.8,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225716300,1.5252496,653.22,652.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750225717300,1.5252496,653.22,652.81,2.88610976]
["bitfinex-derivatives","BNBF0:USTF0",1750225719196,1.5252496,653.22,652.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750225719498,1.5252496,653.24,652.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750225722400,1.5252496,653.23,652.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750225723601,1.5252496,653.22,652.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750225724908,1.5252496,653.22,652.81,2.88610976]
["bitfinex-derivatives","BNBF0:USTF0",1750225726304,1.5252496,653.22,652.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750225727105,1.5252496,653.26,652.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750225729308,1.5252496,653.25,652.81,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1750225731310,1.5252496,653.25,652.78,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225733615,1.5252496,653.25,652.79,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750225735313,1.5252496,653.25,652.79,2.67910976]
["bitfinex-derivatives","BNBF0:USTF0",1750225737011,1.5252496,653.22,652.81,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225737209,1.5252496,653.23,652.8,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225746220,1.5252496,653.31,652.79,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750225746421,1.5252496,653.26,652.79,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750225746717,1.5252496,653.27,652.79,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750225747216,1.5252496,653.25,652.79,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750225748719,1.5252496,653.26,652.79,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750225750121,1.5252496,653.25,652.79,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750225750324,1.5252496,653.24,652.79,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1750225750626,1.5252496,653.24,652.59,1.41455694]
["bitfinex-derivatives","BNBF0:USTF0",1750225750824,1.5252496,653.25,652.6,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225751323,1.5252496,653.25,652.59,1.41455694]
["bitfinex-derivatives","BNBF0:USTF0",1750225752227,1.5252496,653.26,652.59,1.41455694]
["bitfinex-derivatives","BNBF0:USTF0",1750225753124,1.5252496,653.27,652.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750225756131,1.5252496,653.23,652.61,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225757130,1.5252496,653.22,652.62,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225757628,1.5252496,653.21,652.63,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225758834,1.5252496,653.21,652.62,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225759034,1.5252496,653.21,652.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750225759035,1.5252496,653.21,652.63,1.14810976]
["bitfinex-derivatives","BNBF0:USTF0",1750225759935,1.5252496,653.28,652.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750225765040,1.5252496,653.29,652.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750225768838,0.26646656,653.33,652.6,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1750225769043,0.26646656,653.33,652.6,2.78008056]
["bitfinex-derivatives","BNBF0:USTF0",1750225769242,0.26646656,653.33,652.61,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225769641,0.26646656,653.33,652.62,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225769840,0.26646656,653.33,652.64,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225770041,0.26646656,653.33,652.65,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225770346,0.26646656,653.33,652.64,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225771542,0.26646656,653.33,652.65,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225772247,0.26646656,653.33,652.66,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225772843,0.26646656,653.33,652.65,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225773346,0.26646656,653.33,652.64,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225773847,0.26646656,653.33,652.65,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225774048,0.26646656,653.33,652.66,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225775450,0.26646656,653.33,652.67,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225778653,0.26646656,653.33,652.68,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225783553,0.26646656,653.33,652.7,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225784558,1.5252496,653.3,652.74,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225785458,1.5252496,653.3,652.75,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225786363,1.5252496,653.3,652.74,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225788059,1.5252496,653.31,652.73,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225788762,1.5252496,653.32,652.73,1.14608056]
["bitfinex-derivatives","BNBF0:USTF0",1750225791266,1.5252496,653.32,652.73,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225791566,0.26646656,653.33,652.69,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225792766,1.5252496,653.38,652.69,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225792967,1.5252496,653.4,652.71,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225793462,1.5252496,653.39,652.72,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225793662,1.5252496,653.39,652.71,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225794868,1.5252496,653.4,652.71,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225795065,0.26644412,653.42,652.75,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225795369,0.26644412,653.42,652.74,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225795769,0.26644412,653.42,652.75,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225795968,0.26644412,653.42,652.74,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225796670,0.26644412,653.42,652.75,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225797266,0.26644412,653.42,652.74,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225797871,0.26644412,653.42,652.75,2.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1750225798166,0.26644412,653.42,652.75,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750225798973,0.26644412,653.42,652.75,2.25470871]
["bitfinex-derivatives","BNBF0:USTF0",1750225799269,0.26644412,653.42,652.75,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750225799571,1.5252496,653.45,652.75,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750225801568,1.5252496,653.41,652.76,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225802067,1.5252496,653.41,652.77,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225802567,1.5252496,653.4,652.77,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225804671,1.5252496,653.38,652.78,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225806269,1.5252496,653.39,652.78,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225815278,1.5252496,653.38,652.78,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225815684,1.5252496,653.39,652.78,1.14570871]
["bitfinex-derivatives","BNBF0:USTF0",1750225816279,1.5252496,653.39,652.75,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750225816482,1.52695225,653.38,652.78,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225819379,1.52695225,653.38,652.79,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225820185,1.52695225,653.37,652.79,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225820485,1.52695225,653.38,652.79,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225821182,1.52695225,653.37,652.79,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225821586,1.52695225,653.38,652.79,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225822186,2.29350268,653.48,652.79,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225822187,1.52695225,653.37,652.79,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225822386,1.52695225,653.4,652.78,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225822682,1.52695225,653.41,652.79,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225822886,1.52695225,653.43,652.79,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225823382,1.52695225,653.42,652.79,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225823587,1.52695225,653.43,652.8,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225824083,1.52695225,653.44,652.79,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225825283,1.52695225,653.44,652.8,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225825483,1.52695225,653.43,652.8,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225825984,1.52695225,653.42,652.8,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225826187,1.52695225,653.42,652.81,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225826889,1.52695225,653.42,652.82,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1750225828189,1.52695225,653.41,652.82,2.7216262]
["bitfinex-derivatives","BNBF0:USTF0",1750225832288,1.52695225,653.39,652.84,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225832588,1.52695225,653.38,652.85,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225833190,1.52695225,653.37,652.85,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225836692,1.52695225,653.37,652.86,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225843195,1.52695225,653.36,652.86,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225844097,1.52695225,653.37,652.86,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225844296,1.52695225,653.36,652.86,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225845698,1.52695225,653.4,652.83,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225845897,1.52695225,653.41,652.83,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225846198,1.52695225,653.41,652.84,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225850301,1.52695225,653.4,652.85,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225850801,1.52695225,653.41,652.84,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225851501,1.52695225,653.41,652.85,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225852298,1.52695225,653.4,652.85,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225854697,1.52695225,653.4,652.86,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225854901,1.52695225,653.4,652.85,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225855603,1.52695225,653.36,652.88,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225856799,1.52695225,653.37,652.89,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225860399,1.52695225,653.36,652.9,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225861802,1.52695225,653.37,652.9,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225869612,1.52695225,653.37,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225872614,1.52695225,653.38,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225878219,1.52695225,653.37,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225881126,1.52695225,653.43,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225881822,1.52695225,653.47,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225882321,1.52695225,653.46,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225886324,0.26641964,653.49,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225886325,1.52695225,653.47,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225891026,1.52695225,653.45,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225891531,0.26641964,653.49,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225891532,1.52695225,653.41,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225894229,1.52695225,653.42,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225894430,1.52695225,653.43,652.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1750225894628,1.52695225,653.41,652.91,2.7706262]
["bitfinex-derivatives","BNBF0:USTF0",1750225894830,1.52695225,653.42,652.91,2.7706262]
["bitfinex-derivatives","BNBF0:USTF0",1750225895129,1.52695225,653.42,652.92,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225896232,1.52695225,653.39,652.94,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225896830,1.52695225,653.39,652.93,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225897033,1.52695225,653.39,652.94,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225901937,1.52695225,653.39,652.93,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225902137,1.52695225,653.39,652.94,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225903934,1.52695225,653.39,652.93,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225905137,1.52695225,653.39,652.94,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225905736,1.52695225,653.39,652.93,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225908742,1.52695225,653.4,652.93,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225909943,1.52695225,653.39,652.93,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225911843,1.52695225,653.4,652.93,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225912345,1.52695225,653.39,652.93,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225912943,1.52695225,653.4,652.93,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225913244,1.52695225,653.39,652.93,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225915646,1.52695225,653.41,652.92,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225916642,1.52695225,653.41,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225918651,1.52695225,653.4,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225920453,1.52695225,653.41,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225920653,1.52695225,653.39,652.93,2.5906262]
["bitfinex-derivatives","BNBF0:USTF0",1750225922452,1.52695225,653.4,652.93,2.5906262]
["bitfinex-derivatives","BNBF0:USTF0",1750225925453,1.52695225,653.39,652.93,2.5906262]
["bitfinex-derivatives","BNBF0:USTF0",1750225929759,1.52695225,653.39,652.94,1.1446262]
["bitfinex-derivatives","BNBF0:USTF0",1750225930759,1.52695225,653.4,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225931560,1.52695225,653.36,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225931755,1.52695225,653.35,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225932456,1.52695225,653.34,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225932654,1.52695225,653.35,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225933462,1.52695225,653.31,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225934461,1.52695225,653.36,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225934765,1.52695225,653.37,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225936261,1.52695225,653.38,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225936566,1.52695225,653.39,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225937365,1.52695225,653.38,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225938067,1.52695225,653.41,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225938565,1.52695225,653.42,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225940961,1.52695225,653.41,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225941462,1.52695225,653.4,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225941661,0.26641964,653.49,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225941662,1.52695225,653.41,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225943567,1.52695225,653.42,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225944167,1.52695225,653.41,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225944370,1.52695225,653.4,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225946268,1.52695225,653.39,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225947874,1.52695225,653.34,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225949369,1.52695225,653.33,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225949869,1.52695225,653.34,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225950374,1.52695225,653.33,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225952079,1.52695225,653.34,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225952776,1.52695225,653.35,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225953079,1.52695225,653.34,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225953574,1.52695225,653.35,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225954774,1.52695225,653.33,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225955574,1.52695225,653.32,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225955978,1.52695225,653.36,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225958378,1.52695225,653.37,652.93,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750225958677,1.52695225,653.37,652.64,1.14497291]
["bitfinex-derivatives","BNBF0:USTF0",1750225959178,1.52695225,653.36,652.64,1.14497291]
["bitfinex-derivatives","BNBF0:USTF0",1750225961284,1.52695225,653.36,652.65,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750225961882,1.52695225,653.36,652.65,2.24397291]
["bitfinex-derivatives","BNBF0:USTF0",1750225962083,1.52695225,653.36,652.65,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750225962883,1.52695225,653.36,652.65,2.24397291]
["bitfinex-derivatives","BNBF0:USTF0",1750225963788,0.26641964,653.49,652.65,2.24397291]
["bitfinex-derivatives","BNBF0:USTF0",1750225963789,1.52695225,653.35,652.65,2.24397291]
["bitfinex-derivatives","BNBF0:USTF0",1750225966089,1.52695225,653.32,652.67,1.14497291]
["bitfinex-derivatives","BNBF0:USTF0",1750225971295,1.52695225,653.35,652.65,2.24397291]
["bitfinex-derivatives","BNBF0:USTF0",1750225972292,1.52695225,653.36,652.65,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750225972792,1.52695225,653.35,652.65,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750225974293,1.52695225,653.35,652.64,1.14497291]
["bitfinex-derivatives","BNBF0:USTF0",1750225974897,0.26641964,653.49,652.63,1.14497291]
["bitfinex-derivatives","BNBF0:USTF0",1750225974898,1.52695225,653.36,652.63,1.14497291]
["bitfinex-derivatives","BNBF0:USTF0",1750225975597,1.52695225,653.35,652.63,1.14497291]
["bitfinex-derivatives","BNBF0:USTF0",1750225975797,1.52695225,653.36,652.63,1.14497291]
["bitfinex-derivatives","BNBF0:USTF0",1750225975995,1.52695225,653.35,652.64,1.14497291]
["bitfinex-derivatives","BNBF0:USTF0",1750225976599,1.52695225,653.35,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225978601,1.52695225,653.4,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225978898,1.52695225,653.39,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225979300,1.52695225,653.38,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225979500,1.52695225,653.37,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225980200,1.52695225,653.36,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225980802,1.52695225,653.32,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225981001,1.52695225,653.31,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225981200,0.26641964,653.49,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225981201,1.52695225,653.22,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225981400,1.52695225,653.2,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225982300,1.52695225,653.19,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225984700,1.52695225,653.18,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225985004,1.52695225,653.19,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225985904,1.52695225,653.2,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225986700,1.52695225,653.19,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225987906,1.52695225,653.2,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225988203,1.52695225,653.19,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225989506,1.52695225,653.18,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225993406,1.52695225,653.22,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225993706,1.52695225,653.23,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225996816,1.52695225,653.22,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225997418,1.52695225,653.2,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225997617,1.52695225,653.18,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225998213,1.52695225,653.17,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225998819,1.52695225,653.18,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225999118,1.52695225,653.17,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750225999418,1.52695225,653.18,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750226000314,1.52695225,653.19,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750226002718,0.26652472,653.14,652.65,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750226006623,0.26652472,653.14,652.47,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1750226009028,0.26652472,653.14,652.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750226021737,1.52543515,653.13,652.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750226023544,1.52543515,653.12,652.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750226028545,1.52543515,653.11,652.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750226029251,1.52543515,653.12,652.48,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750226029649,1.52543515,653.11,652.48,2.65001746]
["bitfinex-derivatives","BNBF0:USTF0",1750226030045,1.52543515,653.12,652.48,2.65001746]
["bitfinex-derivatives","BNBF0:USTF0",1750226030649,1.52543515,653.11,652.48,2.65001746]
["bitfinex-derivatives","BNBF0:USTF0",1750226031648,1.52543515,653.11,652.49,1.14501746]
["bitfinex-derivatives","BNBF0:USTF0",1750226031950,1.52543515,653.11,652.49,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226032550,1.52543515,653.1,652.49,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226032751,1.52543515,653.11,652.49,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226033652,1.52543515,653.1,652.5,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226034250,1.52543515,653.13,652.48,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226034751,1.52543515,653.12,652.48,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226035247,1.52543515,653.12,652.47,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1750226035248,1.52543515,653.13,652.47,1.41191045]
["bitfinex-derivatives","BNBF0:USTF0",1750226035550,1.52543515,653.13,652.48,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226035753,1.52543515,653.13,652.48,2.26840512]
["bitfinex-derivatives","BNBF0:USTF0",1750226036148,1.52543515,653.18,652.51,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226036352,1.52543515,653.2,652.52,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226036553,1.52543515,653.19,652.53,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226037049,1.52543515,653.21,652.54,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226037249,0.26652983,653.23,652.57,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226037750,1.79196498,653.23,652.57,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226037949,0.26652983,653.23,652.58,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226038154,1.79196498,653.23,652.59,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226038554,1.79196498,653.23,652.6,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226041456,1.52543515,653.22,652.6,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226041954,1.52543515,653.2,652.62,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226042959,1.52543515,653.2,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226045658,1.52543515,653.21,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226045858,1.52543515,653.21,652.6,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226046958,1.52543515,653.2,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226047454,1.52543515,653.21,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226047753,1.52543515,653.2,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226047954,1.79196498,653.23,652.59,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226052257,1.79196498,653.23,652.58,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226053262,0.26652983,653.23,652.58,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226055460,1.79196498,653.23,652.59,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226057360,1.52543515,653.22,652.59,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226057661,1.79196498,653.23,652.59,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226057864,1.52543515,653.19,652.62,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226059163,1.52543515,653.22,652.6,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226061068,1.52543515,653.21,652.6,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226064070,1.52543515,653.21,652.59,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226064669,1.52543515,653.22,652.59,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226065166,0.26652983,653.23,652.57,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226065366,1.79196498,653.23,652.55,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226065570,1.52543515,653.22,652.56,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226065765,1.79196498,653.23,652.55,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226066166,1.79196498,653.23,652.54,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226066370,1.79196498,653.23,652.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750226068071,0.26652983,653.23,652.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750226075575,1.79196498,653.23,652.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750226076676,0.26652983,653.23,652.56,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1750226092493,0.26652983,653.23,652.53,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226092689,0.26652983,653.23,652.54,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226093690,0.26652983,653.23,652.55,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226094490,0.26652983,653.23,652.54,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226094689,0.26652983,653.23,652.55,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226094894,0.26652983,653.23,652.55,2.20740512]
["bitfinex-derivatives","BNBF0:USTF0",1750226095591,0.26652983,653.23,652.56,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226096093,1.52543515,653.16,652.63,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226096994,1.52543515,653.17,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226098496,1.52543515,653.22,652.57,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226098700,1.52543515,653.2,652.58,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226099400,1.52543515,653.21,652.58,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226099698,1.52543515,653.21,652.59,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226100701,1.52543515,653.2,652.59,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226101301,1.52543515,653.21,652.59,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226101600,1.52543515,653.2,652.59,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226101902,1.52543515,653.18,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226102800,1.52543515,653.19,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226103098,1.52543515,653.18,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226103902,1.52543515,653.18,652.6,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226104399,1.52543515,653.18,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226104804,1.52543515,653.18,652.6,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226105405,1.52543515,653.19,652.6,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226105604,1.52543515,653.19,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226108109,1.52543515,653.2,652.61,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226108310,1.52543515,653.16,652.64,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226108709,1.52543515,653.16,652.65,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226108918,1.52543515,653.15,652.64,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226109604,1.52543515,653.16,652.65,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226110106,1.52543515,653.15,652.65,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226110609,1.52543515,653.15,652.64,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226111007,1.52543515,653.15,652.65,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226111706,1.52543515,653.14,652.65,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226112412,1.52543515,653.14,652.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750226112910,1.52543515,653.14,652.66,2.57540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226113407,1.52543515,653.14,652.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750226114211,1.52543515,653.14,652.66,2.57540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226114513,1.52543515,653.27,652.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750226114709,1.52543515,653.27,652.66,2.57540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226115409,1.52543515,653.28,652.66,2.57540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226116416,1.52543515,653.29,652.66,2.57540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226117117,1.52543515,653.29,652.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750226118020,1.52543515,653.29,652.66,2.57540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226118420,1.52543515,653.29,652.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750226119426,1.52543515,653.3,652.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750226119621,1.52543515,653.29,652.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750226119821,1.52543515,653.29,652.66,2.57540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226120821,1.52543515,653.28,652.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750226123025,1.52543515,653.29,652.66,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1750226124426,1.52543515,653.21,652.71,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226126229,1.52543515,653.22,652.71,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226126729,1.52543515,653.26,652.71,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226126932,1.52543515,653.25,652.71,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226127329,1.52543515,653.26,652.71,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226128429,1.52543515,653.27,652.71,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226129330,1.52543515,653.25,652.69,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226130232,1.52543515,653.26,652.7,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226131328,1.52543515,653.27,652.7,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226131527,1.52543515,653.26,652.7,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226132331,1.52543515,653.25,652.69,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226132930,1.52543515,653.26,652.69,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226133234,1.52543515,653.26,652.7,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750226136137,1.52543515,653.27,652.7,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750226136534,1.52543515,653.25,652.7,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750226138336,1.52543515,653.23,652.7,2.41540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226138536,1.52543515,653.24,652.7,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750226139041,1.52543515,653.24,652.7,2.41540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226145951,1.52543515,653.23,652.7,2.41540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226146951,1.52543515,653.24,652.7,2.41540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226147347,1.52543515,653.25,652.7,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750226148447,1.52543515,653.24,652.7,2.41540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226156257,1.52543515,653.25,652.7,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750226157156,1.52543515,653.23,652.71,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226161155,1.52543515,653.22,652.71,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226161352,1.52543515,653.23,652.72,2.69840512]
["bitfinex-derivatives","BNBF0:USTF0",1750226162057,1.52543515,653.26,652.72,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750226166258,1.52543515,653.25,652.72,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750226169464,1.52543515,653.24,652.72,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750226169765,1.52543515,653.26,652.72,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750226170463,1.52543515,653.25,652.72,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750226172162,1.52543515,653.23,652.72,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1750226172467,1.52543515,653.22,652.72,2.69840512]
["bitfinex-derivatives","BNBF0:USTF0",1750226174269,1.52543515,653.21,652.73,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226174567,1.52543515,653.2,652.73,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226177173,1.52543515,653.21,652.73,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226177765,1.52543515,653.21,652.72,2.69840512]
["bitfinex-derivatives","BNBF0:USTF0",1750226178071,1.52543515,653.2,652.72,2.69840512]
["bitfinex-derivatives","BNBF0:USTF0",1750226179168,1.52543515,653.21,652.72,2.69840512]
["bitfinex-derivatives","BNBF0:USTF0",1750226179774,1.52543515,653.19,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226180569,1.52543515,653.19,652.73,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226187180,1.52543515,653.18,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226187781,1.52543515,653.19,652.73,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226187977,1.52543515,653.18,652.73,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226188581,1.52543515,653.18,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226191187,1.52543515,653.17,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226191981,1.52543515,653.18,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226193380,1.52543515,653.17,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226193585,1.52543515,653.18,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226193784,1.52543515,653.19,652.73,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226194184,1.52543515,653.2,652.72,2.69840512]
["bitfinex-derivatives","BNBF0:USTF0",1750226194381,1.52543515,653.2,652.72,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226196988,1.52543515,653.21,652.72,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226197284,1.52543515,653.21,652.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750226197789,1.52543515,653.2,652.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750226199992,1.52543515,653.2,652.73,2.20640512]
["bitfinex-derivatives","BNBF0:USTF0",1750226200288,1.52543515,653.2,652.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750226203193,1.52543515,653.21,652.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750226203694,1.52543515,653.19,652.73,2.20640512]
["bitfinex-derivatives","BNBF0:USTF0",1750226203989,1.52543515,653.2,652.73,2.20640512]
["bitfinex-derivatives","BNBF0:USTF0",1750226204194,1.52543515,653.18,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226204892,1.52543515,653.17,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226207091,1.52543515,653.17,652.75,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226207390,1.52543515,653.17,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226207594,1.52543515,653.17,652.75,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226208098,1.52543515,653.17,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226208896,1.52543515,653.18,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226209997,1.52543515,653.18,652.73,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750226209998,1.52543515,653.17,652.75,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226210899,1.52543515,653.17,652.74,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226211198,1.52543515,653.17,652.75,1.14540512]
["bitfinex-derivatives","BNBF0:USTF0",1750226214702,1.52543515,653.17,652.75,1.14768803]
["bitfinex-derivatives","BNBF0:USTF0",1750226214897,1.52543515,653.17,652.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750226217805,1.52543515,653.18,652.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750226218302,1.52543515,653.23,652.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750226219005,1.52543515,653.22,652.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750226221105,1.52543515,653.23,652.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750226227705,1.52543515,653.22,652.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750226228010,1.52543515,653.18,652.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750226228505,1.52543515,653.17,652.76,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1750226234112,1.52543515,653.17,652.76,1.14768803]
["bitfinex-derivatives","BNBF0:USTF0",1750226234313,1.52543515,653.17,652.75,1.14768803]
["bitfinex-derivatives","BNBF0:USTF0",1750226234513,1.52543515,653.17,652.76,1.14768803]
["bitfinex-derivatives","BNBF0:USTF0",1750226234710,1.52543515,653.18,652.76,1.14768803]
["bitfinex-derivatives","BNBF0:USTF0",1750226236313,1.52543515,653.18,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226237218,1.52543515,653.17,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226246223,2.29350268,653.28,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226246424,3.82400354,653.7,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226246624,0.30595542,653.69,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226247621,2.2972212,653.28,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226247921,1.5314808,653.17,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226250028,2.2972212,653.28,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226250326,0.30595542,653.69,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226251322,2.29721949,653.28,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226251526,1.53147966,653.18,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226252123,1.53147966,653.38,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226252427,1.53147966,653.36,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226253124,1.53147966,653.37,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226253323,1.53147966,653.36,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226254026,1.53147966,653.37,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226262131,1.53147966,653.28,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226263832,1.53147966,653.27,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226271040,1.53147966,653.26,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226271342,1.53147966,653.27,652.77,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1750226271639,1.53147966,653.27,652.66,1.14814266]
["bitfinex-derivatives","BNBF0:USTF0",1750226271840,1.53147966,653.23,652.69,1.14814266]
["bitfinex-derivatives","BNBF0:USTF0",1750226272443,1.53147966,653.21,652.71,1.14814266]
["bitfinex-derivatives","BNBF0:USTF0",1750226273338,2.29721949,653.33,652.71,1.14814266]
["bitfinex-derivatives","BNBF0:USTF0",1750226273339,1.53147966,653.2,652.71,1.14814266]
["bitfinex-derivatives","BNBF0:USTF0",1750226273642,1.53147966,653.21,652.71,1.14814266]
["bitfinex-derivatives","BNBF0:USTF0",1750226273944,1.53147966,653.21,652.72,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226274646,1.53147966,653.22,652.72,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226277045,1.53147966,653.24,652.72,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226279341,1.53147966,653.27,652.72,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226282249,1.53147966,653.26,652.72,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226284650,0.30595542,653.69,652.72,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226284651,1.53147966,653.25,652.72,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226285946,1.53147966,653.25,652.67,1.14814266]
["bitfinex-derivatives","BNBF0:USTF0",1750226286855,1.53147966,653.24,652.68,1.14814266]
["bitfinex-derivatives","BNBF0:USTF0",1750226288150,1.53147966,653.24,652.69,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750226289248,1.53147966,653.19,652.72,1.14814266]
["bitfinex-derivatives","BNBF0:USTF0",1750226290552,1.53147966,653.19,652.69,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750226290748,1.53147966,653.19,652.72,1.1481846]
["bitfinex-derivatives","BNBF0:USTF0",1750226291355,1.53147966,653.18,652.72,1.1481846]
["bitfinex-derivatives","BNBF0:USTF0",1750226292656,1.53147966,653.18,652.73,1.1481846]
["bitfinex-derivatives","BNBF0:USTF0",1750226294961,1.53147966,653.17,652.73,1.1481846]
["bitfinex-derivatives","BNBF0:USTF0",1750226296265,1.53147966,653.17,652.74,1.1481846]
["bitfinex-derivatives","BNBF0:USTF0",1750226298063,1.53147966,653.16,652.74,1.1481846]
["bitfinex-derivatives","BNBF0:USTF0",1750226302866,1.53147966,653.18,652.74,1.1481846]
["bitfinex-derivatives","BNBF0:USTF0",1750226303069,1.53147966,653.18,652.73,1.1481846]
["bitfinex-derivatives","BNBF0:USTF0",1750226303267,1.53147966,653.17,652.73,1.1481846]
["bitfinex-derivatives","BNBF0:USTF0",1750226304875,1.53147966,653.17,652.69,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750226305072,1.53147966,653.17,652.73,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226309375,1.53147966,653.17,652.74,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226311276,1.53147966,653.19,652.72,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226311571,1.53147966,653.22,652.7,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226312976,1.53147966,653.2,652.71,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226314878,1.53147966,653.21,652.71,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226315074,1.53147966,653.2,652.71,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226315574,1.53147966,653.2,652.7,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226316475,1.53147966,653.2,652.71,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226316673,1.53147966,653.21,652.71,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226317575,1.53147966,653.2,652.71,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226320979,1.53147966,653.19,652.72,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226321483,1.53147966,653.16,652.74,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226323586,1.53147966,653.16,652.75,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226323986,1.53147966,653.22,652.7,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226325086,1.53147966,653.21,652.7,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226325588,1.53147966,653.22,652.7,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226332098,1.53147966,653.22,652.69,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226332598,1.53147966,653.22,652.7,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226333694,1.53147966,653.22,652.69,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226333998,1.53147966,653.16,652.74,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226334293,1.53147966,653.17,652.74,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226334598,1.53147966,653.16,652.74,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226336299,1.53147966,653.18,652.73,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226339402,1.53147966,653.23,652.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226340302,1.53147966,653.22,652.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226340501,1.53147966,653.22,652.7,2.81013986]
["bitfinex-derivatives","BNBF0:USTF0",1750226340704,1.53147966,653.22,652.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226341602,1.53147966,653.23,652.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226345006,1.53147966,653.25,652.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226346108,1.53147966,653.24,652.7,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1750226349317,1.53147966,653.22,652.7,2.81013986]
["bitfinex-derivatives","BNBF0:USTF0",1750226349613,1.53147966,653.21,652.7,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226350114,1.53147966,653.22,652.7,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226350414,1.53147966,653.21,652.71,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226350917,1.53147966,653.2,652.71,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226351720,1.53147966,653.2,652.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750226352018,1.53147966,653.24,652.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750226352623,1.53147966,653.23,652.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750226354820,1.53147966,653.22,652.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750226358524,1.53147966,653.21,652.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750226361829,1.53147966,653.16,652.75,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226363129,1.53147966,653.2,652.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750226363731,1.53147966,653.21,652.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750226365530,1.53147966,653.2,652.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750226365736,1.53147966,653.21,652.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750226369836,1.53147966,653.2,652.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750226371236,1.53147966,653.21,652.72,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750226373038,1.53147966,653.17,652.74,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226373538,1.53147966,653.16,652.74,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226375236,1.53147966,653.17,652.75,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226375441,1.53147966,653.17,652.74,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226376641,1.53147966,653.17,652.75,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750226379241,1.53147966,653.17,652.75,2.76413986]
["bitfinex-derivatives","BNBF0:USTF0",1750226379647,1.53147966,653.18,652.75,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750226381151,1.53147966,653.16,652.75,2.76413986]
["bitfinex-derivatives","BNBF0:USTF0",1750226389351,1.53147966,653.18,652.75,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750226389652,1.53147966,653.16,652.75,2.76413986]
["bitfinex-derivatives","BNBF0:USTF0",1750226393055,1.53147966,653.17,652.75,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750226395755,1.53147966,653.18,652.75,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750226398259,1.53147966,653.17,652.75,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750226399259,1.53147966,653.22,652.75,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750226400961,1.53147966,653.23,652.75,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1750226402560,1.53147966,653.23,652.69,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226402963,1.53147966,653.24,652.7,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226403960,1.53147966,653.23,652.69,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226404960,1.53147966,653.24,652.69,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226405266,1.53147966,653.27,652.72,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226405466,1.53147966,653.29,652.74,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226405765,1.53147966,653.29,652.73,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226406168,1.53147966,653.3,652.74,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226406363,1.53147966,653.31,652.73,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226407368,1.53147966,653.32,652.73,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226407567,1.53147966,653.28,652.75,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226409767,1.53147966,653.27,652.76,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226410463,1.53147966,653.27,652.75,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226411465,1.53147966,653.31,652.78,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226411670,1.53147966,653.32,652.79,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226412166,1.53147966,653.34,652.81,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226412566,1.53147966,653.35,652.81,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226413169,1.53147966,653.53,652.72,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226413470,1.53147966,653.55,652.72,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226413765,1.53147966,653.55,652.73,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226413969,1.53147966,653.56,652.73,1.14813986]
["bitfinex-derivatives","BNBF0:USTF0",1750226414270,1.53147966,653.56,652.7,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750226414470,1.53147966,653.56,652.73,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226414765,1.53147966,653.57,652.72,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226415369,1.53147966,653.57,652.73,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226415569,1.53147966,653.58,652.72,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226415969,1.53147966,653.57,652.73,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226416165,1.53147966,653.57,652.7,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1750226416166,1.53147966,653.55,652.74,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226416670,1.53147966,653.55,652.75,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226416872,1.53147966,653.47,652.81,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226417566,1.53147966,653.48,652.8,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226418169,1.53147966,653.47,652.8,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226418470,1.53147966,653.48,652.8,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226419471,1.53147966,653.48,652.79,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226421271,1.53147966,653.49,652.79,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226421573,1.53147966,653.49,652.78,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226421981,1.53147966,653.49,652.79,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226422578,1.53147966,653.49,652.78,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226425280,1.53147966,653.46,652.8,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226425783,1.53147966,653.45,652.81,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226428479,1.53147966,653.45,652.8,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226428984,1.53147966,653.45,652.81,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226429183,1.53147966,653.45,652.8,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226429679,1.53147966,653.46,652.8,1.14632746]
["bitfinex-derivatives","BNBF0:USTF0",1750226432383,1.53147966,653.46,652.8,1.14388637]
["bitfinex-derivatives","BNBF0:USTF0",1750226432882,1.53147966,653.55,652.73,1.14388637]
["bitfinex-derivatives","BNBF0:USTF0",1750226433282,1.53147966,653.57,652.75,1.14388637]
["bitfinex-derivatives","BNBF0:USTF0",1750226433486,1.53147966,653.57,652.74,1.14388637]
["bitfinex-derivatives","BNBF0:USTF0",1750226433784,1.53147966,653.49,652.82,1.14388637]
["bitfinex-derivatives","BNBF0:USTF0",1750226434083,1.53147966,653.48,652.82,1.14388637]
["bitfinex-derivatives","BNBF0:USTF0",1750226434586,1.53147966,653.49,652.82,1.14388637]
["bitfinex-derivatives","BNBF0:USTF0",1750226435885,1.53147966,653.52,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226438089,1.53147966,653.56,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226440188,1.53147966,653.57,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226442294,1.53147966,653.56,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226442494,1.53147966,653.57,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226443792,1.53147966,653.58,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226446994,1.53147966,653.57,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226447493,1.53147966,653.59,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226447993,0.30595542,653.69,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226447994,1.53147966,653.58,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226448298,1.53147966,653.57,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226451097,0.30595542,653.69,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226451098,1.53147966,653.56,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226452397,1.53147966,653.55,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226453295,1.53147966,653.62,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226454297,1.53147966,653.61,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226455701,1.53147966,653.56,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226456700,1.53147966,653.54,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226458305,1.53147966,653.53,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226460509,1.53147966,653.52,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226461109,0.30595542,653.69,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226461110,1.53147966,653.53,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226462506,1.53147966,653.52,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226462710,1.53147966,653.45,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226463009,1.53147966,653.43,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226463207,1.53147966,653.41,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226463708,1.53147966,653.4,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226464408,1.53147966,653.39,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226464807,1.53147966,653.4,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226465208,1.53147966,653.37,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226465611,1.53147966,653.36,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226466010,1.53147966,653.35,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226466609,0.30595542,653.69,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226466610,1.53147966,653.31,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226468412,1.53147966,653.3,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226470111,1.53147966,653.31,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226470509,1.53147966,653.3,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226470712,1.53147966,653.31,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226472114,1.53147966,653.32,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226472514,1.53147966,653.33,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226472814,1.53147966,653.32,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226473016,1.53147966,653.33,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226473210,1.53147966,653.32,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226474517,1.53147966,653.33,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226475014,1.53147966,653.32,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226475313,1.53147966,653.29,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226475516,1.53147966,653.3,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226479719,1.53147966,653.31,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226479916,1.53147966,653.3,652.81,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1750226480319,1.53147966,653.3,652.62,1.14388637]
["bitfinex-derivatives","BNBF0:USTF0",1750226480519,1.53147966,653.32,652.6,1.14388637]
["bitfinex-derivatives","BNBF0:USTF0",1750226480717,1.53147966,653.33,652.6,1.14388637]
["bitfinex-derivatives","BNBF0:USTF0",1750226481922,1.53147966,653.31,652.62,1.14388637]
["bitfinex-derivatives","BNBF0:USTF0",1750226482515,1.53147966,653.31,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226486724,1.53147966,653.32,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226489124,1.53147966,653.31,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226489525,1.53147966,653.32,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226489725,2.29721949,653.43,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226489726,1.53147966,653.31,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226490226,1.53147966,653.32,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226490426,1.53147966,653.3,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226493128,1.53147966,653.42,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226493324,1.53147966,653.35,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226494326,1.53147966,653.34,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226494628,1.53147966,653.35,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226496627,1.53147966,653.36,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226498029,1.53147966,653.39,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226498228,1.53147966,653.4,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226498426,1.53147966,653.39,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226498627,1.53147966,653.4,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226498829,1.53147966,653.39,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226500733,1.53147966,653.4,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226501032,1.53147966,653.39,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226501235,1.53147966,653.4,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226506739,1.53147966,653.39,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226507136,1.53147966,653.4,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226507538,1.53147966,653.39,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226508040,1.53147966,653.3,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226508437,1.53147966,653.29,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226508641,1.53147966,653.3,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226511141,1.53147966,653.28,652.63,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750226512642,1.53147966,653.27,652.43,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226514242,1.53147966,653.26,652.43,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226514937,1.53147966,653.26,652.44,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750226515342,1.53147966,653.26,652.44,2.80066712]
["bitfinex-derivatives","BNBF0:USTF0",1750226516443,1.53147966,653.25,652.45,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226516641,1.53147966,653.25,652.44,2.80066712]
["bitfinex-derivatives","BNBF0:USTF0",1750226517045,1.53147966,653.24,652.45,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226517540,1.53147966,653.24,652.46,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226517740,1.53147966,653.24,652.45,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226518642,1.53147966,653.21,652.48,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226519342,1.53147966,653.17,652.51,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226519546,1.53147966,653.18,652.5,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226520441,1.53147966,653.19,652.49,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226521147,1.53147966,653.2,652.49,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226522349,1.53147966,653.19,652.49,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226522648,1.53147966,653.19,652.5,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226523544,1.53147966,653.18,652.5,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226523848,1.53147966,653.18,652.44,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750226523849,1.53147966,653.19,652.49,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226524547,1.53147966,653.18,652.5,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226524749,1.53147966,653.19,652.5,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226524949,2.29721949,653.32,652.5,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226524950,1.53147966,653.18,652.5,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226525152,1.53147966,653.2,652.49,1.14366712]
["bitfinex-derivatives","BNBF0:USTF0",1750226526652,1.53147966,653.2,652.53,0.26652166]
["bitfinex-derivatives","BNBF0:USTF0",1750226527851,1.53147966,653.22,652.53,0.26652166]
["bitfinex-derivatives","BNBF0:USTF0",1750226528049,1.79800132,653.23,652.53,0.26652166]
["bitfinex-derivatives","BNBF0:USTF0",1750226528250,1.53147966,653.22,652.44,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1750226528652,1.53147966,653.21,652.44,1.92354208]
["bitfinex-derivatives","BNBF0:USTF0",1750226532261,1.53147966,653.2,652.44,1.92354208]
["bitfinex-derivatives","BNBF0:USTF0",1750226533956,1.53147966,653.18,652.44,1.92354208]
["bitfinex-derivatives","BNBF0:USTF0",1750226534161,1.53147966,653.14,652.44,1.92354208]
["bitfinex-derivatives","BNBF0:USTF0",1750226534863,1.53147966,653.13,652.44,1.92354208]
["bitfinex-derivatives","BNBF0:USTF0",1750226537866,1.53147966,653.13,652.44,3.0672092]
["bitfinex-derivatives","BNBF0:USTF0",1750226540462,1.53147966,653.18,652.44,1.92354208]
["bitfinex-derivatives","BNBF0:USTF0",1750226541365,1.53147966,653.17,652.44,1.92354208]
["bitfinex-derivatives","BNBF0:USTF0",1750226541568,1.53147966,653.16,652.44,1.92354208]
["bitfinex-derivatives","BNBF0:USTF0",1750226541963,1.53147966,653.17,652.44,1.92354208]
["bitfinex-derivatives","BNBF0:USTF0",1750226542167,0.26652166,653.23,652.44,1.92354208]
["bitfinex-derivatives","BNBF0:USTF0",1750226542168,1.53147966,653.16,652.44,1.92354208]
["bitfinex-derivatives","BNBF0:USTF0",1750226545971,1.53147966,653.16,652.44,0.26654208]
["bitfinex-derivatives","BNBF0:USTF0",1750226546767,0.26652166,653.23,652.44,0.26654208]
["bitfinex-derivatives","BNBF0:USTF0",1750226547769,0.26652166,653.23,652.45,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1750226560779,0.26652166,653.23,652.44,0.26654208]
["bitfinex-derivatives","BNBF0:USTF0",1750226562880,0.26652166,653.23,652.45,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1750226601925,1.52698842,653.22,652.52,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226602128,1.52698842,653.21,652.52,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226603323,1.79351008,653.23,652.51,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226603725,1.52698842,653.22,652.5,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226604330,1.52698842,653.22,652.51,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226604528,1.79351008,653.23,652.51,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226604733,1.52698842,653.22,652.51,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226605635,1.52698842,653.21,652.52,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226606032,1.52698842,653.18,652.54,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226606936,1.52698842,653.18,652.55,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226607136,1.52698842,653.17,652.55,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226607636,1.52698842,653.17,652.56,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750226609138,1.52698842,653.18,652.56,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750226609838,1.52698842,653.17,652.56,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750226612743,1.52698842,653.17,652.56,2.53446175]
["bitfinex-derivatives","BNBF0:USTF0",1750226613140,1.52698842,653.16,652.56,2.53446175]
["bitfinex-derivatives","BNBF0:USTF0",1750226613344,1.52698842,653.13,652.59,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226613843,1.52698842,653.12,652.59,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226615746,1.52698842,653.11,652.6,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226616746,1.52698842,653.11,652.61,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226617546,1.52698842,653.1,652.61,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226618946,1.52698842,653.08,652.63,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226619446,0.26652166,653.23,652.56,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750226619447,1.52698842,653.12,652.6,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226622854,1.52698842,653.11,652.6,1.14646175]
["bitfinex-derivatives","BNBF0:USTF0",1750226623058,1.52698842,653.11,652.6,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226623652,1.52698842,653.11,652.61,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226624254,1.52698842,653.17,652.56,2.53636825]
["bitfinex-derivatives","BNBF0:USTF0",1750226625651,1.52698842,653.16,652.57,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226627550,1.52698842,653.18,652.56,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750226630250,1.52698842,653.18,652.56,2.53636825]
["bitfinex-derivatives","BNBF0:USTF0",1750226630452,1.52698842,653.19,652.56,2.53636825]
["bitfinex-derivatives","BNBF0:USTF0",1750226630952,1.52698842,653.18,652.56,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750226631455,1.52698842,653.19,652.56,2.53636825]
["bitfinex-derivatives","BNBF0:USTF0",1750226633058,1.52698842,653.18,652.56,2.53636825]
["bitfinex-derivatives","BNBF0:USTF0",1750226633954,1.52698842,653.19,652.56,2.53636825]
["bitfinex-derivatives","BNBF0:USTF0",1750226634152,1.52698842,653.15,652.58,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226635961,1.52698842,653.19,652.61,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226636558,1.52698842,653.2,652.62,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226636957,1.52698842,653.21,652.62,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226637456,1.52698842,653.16,652.64,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226638055,1.52698842,653.16,652.56,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1750226638056,1.52698842,653.17,652.65,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226638462,1.52698842,653.16,652.66,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226638957,1.52698842,653.16,652.65,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226639862,1.52698842,653.21,652.61,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226640164,1.52698842,653.21,652.6,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226642766,1.52698842,653.22,652.61,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226643561,1.52698842,653.21,652.6,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226645164,1.52698842,653.21,652.59,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226645768,1.52698842,653.2,652.6,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226647470,1.52698842,653.21,652.6,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226647671,1.52698842,653.21,652.59,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226648468,1.52698842,653.22,652.6,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226648771,1.52698842,653.21,652.59,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226648967,1.52698842,653.23,652.59,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226649180,1.52698842,653.22,652.59,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226649571,1.52698842,653.22,652.58,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226649868,1.52698842,653.19,652.63,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226650167,1.52698842,653.19,652.62,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226650367,1.52698842,653.18,652.62,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226651367,1.52698842,653.18,652.61,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226652373,1.52698842,653.17,652.63,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226652572,1.52698842,653.17,652.62,2.42736825]
["bitfinex-derivatives","BNBF0:USTF0",1750226652871,1.52698842,653.17,652.63,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226653272,1.52698842,653.17,652.62,2.42736825]
["bitfinex-derivatives","BNBF0:USTF0",1750226653472,1.52698842,653.17,652.63,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226654074,1.52698842,653.17,652.62,2.42736825]
["bitfinex-derivatives","BNBF0:USTF0",1750226654774,1.52698842,653.17,652.63,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226655969,1.52698842,653.16,652.63,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226657672,1.52698842,653.15,652.64,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226658874,1.52698842,653.13,652.66,1.14836825]
["bitfinex-derivatives","BNBF0:USTF0",1750226659573,2.29048263,653.23,652.62,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750226659574,1.52698842,653.28,652.62,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750226662978,1.52698842,653.3,652.62,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750226669380,1.52698842,653.24,652.62,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750226671587,1.52698842,653.25,652.62,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750226672082,1.52698842,653.24,652.62,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750226672786,1.52698842,653.19,652.62,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750226675487,2.29048263,653.33,652.62,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750226675994,1.53016231,653.19,652.62,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750226678291,2.29048263,653.33,652.62,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750226680092,0.26649207,653.36,652.62,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750226688302,0.26649207,653.36,652.44,0.26654208]
["bitfinex-derivatives","BNBF0:USTF0",1750226689100,1.53088452,653.17,652.62,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226689902,1.53088452,653.16,652.64,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226690300,1.53088452,653.13,652.66,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226691002,1.53088452,653.17,652.63,2.42224584]
["bitfinex-derivatives","BNBF0:USTF0",1750226692799,1.53088452,653.16,652.64,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226693001,1.53088452,653.15,652.64,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226693999,1.53088452,653.17,652.63,2.42224584]
["bitfinex-derivatives","BNBF0:USTF0",1750226694999,1.53088452,653.16,652.64,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226695998,1.53088452,653.16,652.63,2.42224584]
["bitfinex-derivatives","BNBF0:USTF0",1750226697100,1.53088452,653.16,652.64,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226697303,1.53088452,653.16,652.63,2.42224584]
["bitfinex-derivatives","BNBF0:USTF0",1750226698407,1.53088452,653.16,652.64,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226700504,1.53088452,653.15,652.64,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226700709,1.53088452,653.15,652.65,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226701009,1.53088452,653.12,652.67,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226703707,1.53088452,653.1,652.68,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226704312,1.53088452,653.1,652.69,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226704607,1.53088452,653.1,652.68,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226705107,1.53088452,653.1,652.69,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226705311,1.53088452,653.1,652.68,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226708209,1.53088452,653.1,652.69,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226708812,1.53088452,653.11,652.68,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226709513,1.53088452,653.1,652.68,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226709712,1.53088452,653.1,652.69,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226710810,1.53088452,653.1,652.68,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226711214,1.53088452,653.16,652.63,2.42224584]
["bitfinex-derivatives","BNBF0:USTF0",1750226711816,1.53088452,653.19,652.63,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750226712217,1.53088452,653.21,652.63,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750226714116,1.53088452,653.22,652.63,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750226714417,1.53088452,653.23,652.63,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750226717320,1.53088452,653.24,652.63,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750226719819,1.53088452,653.25,652.63,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750226720416,1.53088452,653.26,652.63,2.42224584]
["bitfinex-derivatives","BNBF0:USTF0",1750226720915,1.53088452,653.27,652.63,2.42224584]
["bitfinex-derivatives","BNBF0:USTF0",1750226721120,1.53088452,653.25,652.65,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226721322,1.53088452,653.25,652.64,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226721619,1.53088452,653.22,652.66,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226721818,1.53088452,653.23,652.67,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226722018,1.53088452,653.22,652.67,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226722322,1.53088452,653.22,652.63,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750226722323,1.53088452,653.22,652.66,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226722822,1.53088452,653.24,652.68,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226723219,1.53088452,653.25,652.7,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226723419,1.53088452,653.26,652.71,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226723626,1.53088452,653.28,652.72,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226724222,1.53088452,653.27,652.73,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226724425,1.53088452,653.25,652.71,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226724621,1.53088452,653.27,652.69,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226725225,1.53088452,653.28,652.68,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226725525,1.53088452,653.27,652.69,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226725927,1.53088452,653.28,652.69,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226726923,1.53088452,653.29,652.7,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226727325,1.53088452,653.28,652.68,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226731526,1.53088452,653.28,652.67,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226731724,1.53088452,653.28,652.68,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226731927,1.53088452,653.3,652.67,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226732330,1.53088452,653.29,652.67,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226733132,1.53088452,653.29,652.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750226733434,1.53088452,653.29,652.68,2.31524584]
["bitfinex-derivatives","BNBF0:USTF0",1750226733630,1.53088452,653.29,652.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750226734132,1.53088452,653.28,652.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750226734329,1.53088452,653.29,652.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750226734635,1.53088452,653.26,652.69,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226736235,1.53088452,653.27,652.69,1.14824584]
["bitfinex-derivatives","BNBF0:USTF0",1750226737230,1.53088452,653.27,652.68,2.31524584]
["bitfinex-derivatives","BNBF0:USTF0",1750226738039,1.53088452,653.28,652.68,2.31524584]
["bitfinex-derivatives","BNBF0:USTF0",1750226738937,1.53088452,653.27,652.68,2.31524584]
["bitfinex-derivatives","BNBF0:USTF0",1750226739133,1.53088452,653.28,652.68,2.31524584]
["bitfinex-derivatives","BNBF0:USTF0",1750226739334,1.53088452,653.29,652.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750226741837,1.53088452,653.28,652.68,2.31374228]
["bitfinex-derivatives","BNBF0:USTF0",1750226742540,1.53088452,653.28,652.68,2.31369983]
["bitfinex-derivatives","BNBF0:USTF0",1750226743139,1.53088452,653.27,652.68,2.31369983]
["bitfinex-derivatives","BNBF0:USTF0",1750226744839,1.53088452,653.3,652.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750226748350,1.53088452,653.29,652.68,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750226749148,1.53088452,653.28,652.68,2.31369983]
["bitfinex-derivatives","BNBF0:USTF0",1750226751150,1.53088452,653.28,652.68,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226751751,1.53088452,653.28,652.56,1.53099446]
["bitfinex-derivatives","BNBF0:USTF0",1750226751752,1.53088452,653.29,652.67,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226751953,1.53088452,653.28,652.67,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226752954,1.53088452,653.28,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226753953,1.53088452,653.28,652.68,2.43369983]
["bitfinex-derivatives","BNBF0:USTF0",1750226754656,1.53088452,653.25,652.7,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226755352,0.26645738,653.45,652.68,2.43369983]
["bitfinex-derivatives","BNBF0:USTF0",1750226755353,1.53088452,653.28,652.68,2.43369983]
["bitfinex-derivatives","BNBF0:USTF0",1750226758251,1.53088452,653.29,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226759456,1.53088452,653.3,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226761055,1.53088452,653.29,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226761758,1.53088452,653.28,652.68,2.43369983]
["bitfinex-derivatives","BNBF0:USTF0",1750226764560,1.53088452,653.37,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226766256,1.53088452,653.36,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226766856,1.53088452,653.37,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226767155,1.53088452,653.36,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226769161,1.53088452,653.35,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226769563,1.53088452,653.36,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226770364,1.53088452,653.43,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226770762,0.26645738,653.45,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226770763,1.7973419,653.45,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226771360,0.26645738,653.45,652.68,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750226774365,0.26645738,653.45,652.69,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226774366,1.53088452,653.43,652.69,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226778071,1.53088452,653.41,652.71,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226778471,1.53088452,653.42,652.7,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226778672,1.53088452,653.44,652.68,2.43369983]
["bitfinex-derivatives","BNBF0:USTF0",1750226779368,1.53088452,653.43,652.69,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226779769,1.53088452,653.37,652.73,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226780674,1.53088452,653.37,652.74,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226783775,1.53088452,653.37,652.73,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226784875,1.53088452,653.38,652.74,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226785079,1.53088452,653.38,652.6,1.53099446]
["bitfinex-derivatives","BNBF0:USTF0",1750226785080,1.53088452,653.39,652.75,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226785379,1.53088452,653.41,652.77,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226786177,1.53088452,653.42,652.76,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226786378,1.53088452,653.48,652.82,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226786581,1.53088452,653.49,652.84,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226786778,1.53088452,653.5,652.84,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226787078,1.53088452,653.51,652.86,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226787678,1.53088452,653.52,652.86,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226788285,1.53088452,653.51,652.87,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226788483,1.53088452,653.49,652.89,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226789883,1.53088452,653.5,652.88,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226790281,1.53088452,653.5,652.87,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226790780,1.53088452,653.51,652.86,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226791778,1.53088452,653.52,652.85,2.56769983]
["bitfinex-derivatives","BNBF0:USTF0",1750226792079,1.53088452,653.51,652.86,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226792284,1.53088452,653.5,652.87,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226792483,1.53088452,653.5,652.86,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226792681,1.53088452,653.49,652.87,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226792883,1.53088452,653.5,652.87,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226793183,1.53088452,653.5,652.86,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226793383,1.53088452,653.49,652.87,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226793583,1.53088452,653.5,652.87,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226793883,1.53088452,653.5,652.86,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226794284,1.53088452,653.49,652.87,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226794784,1.53088452,653.5,652.86,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226795485,1.53088452,653.51,652.86,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226795983,1.53088452,653.51,652.85,2.56769983]
["bitfinex-derivatives","BNBF0:USTF0",1750226796785,1.53088452,653.52,652.85,2.56769983]
["bitfinex-derivatives","BNBF0:USTF0",1750226797585,1.53088452,653.52,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226797780,1.53088452,653.53,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226798586,1.53088452,653.52,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226798789,1.53088452,653.53,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226800192,1.53088452,653.6,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226800687,1.53088452,653.61,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226802891,0.26640027,653.63,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226803492,1.79728479,653.63,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226803787,0.26640027,653.63,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226803991,1.79728479,653.63,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226804789,0.26640027,653.63,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226805193,1.79728479,653.63,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226807394,0.26640027,653.63,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226807595,1.79728479,653.63,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226808296,0.26640027,653.63,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226808497,1.79728479,653.63,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226808796,1.53088452,653.6,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226809492,1.53088452,653.59,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226810097,1.53088452,653.57,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226810293,1.53088452,653.56,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226810494,1.53088452,653.57,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226810697,1.53088452,653.58,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226812796,1.53088452,653.56,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226814402,1.53088452,653.55,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226817502,1.53088452,653.54,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226818306,1.53088452,653.5,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226818504,1.53088452,653.48,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226818907,1.53088452,653.47,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226819104,1.53088452,653.42,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226819304,1.53088452,653.39,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226820012,1.53088452,653.38,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226820211,1.53088452,653.37,652.85,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1750226821413,1.53088452,653.37,652.68,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226822811,1.53088452,653.38,652.67,1.14669983]
["bitfinex-derivatives","BNBF0:USTF0",1750226823617,1.53088452,653.39,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226823916,1.53088452,653.38,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226825216,0.26640027,653.63,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226825217,1.53088452,653.37,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226825417,1.53088452,653.35,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226825718,1.53088452,653.36,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226827014,1.53088452,653.35,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226827417,1.53088452,653.36,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226827618,1.53088452,653.35,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226828314,1.53088452,653.34,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226830320,1.53088452,653.42,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226832418,1.53088452,653.55,652.68,2.51507598]
["bitfinex-derivatives","BNBF0:USTF0",1750226833322,1.53088452,653.56,652.69,1.14507598]
["bitfinex-derivatives","BNBF0:USTF0",1750226836125,1.53088452,653.52,652.72,1.14507598]
["bitfinex-derivatives","BNBF0:USTF0",1750226842229,1.53088452,653.43,652.79,1.14507598]
["bitfinex-derivatives","BNBF0:USTF0",1750226843029,1.53088452,653.42,652.8,1.14507598]
["bitfinex-derivatives","BNBF0:USTF0",1750226843332,1.53088452,653.43,652.8,1.14507598]
["bitfinex-derivatives","BNBF0:USTF0",1750226843732,1.53088452,653.42,652.8,1.14507598]
["bitfinex-derivatives","BNBF0:USTF0",1750226843930,1.53088452,653.41,652.81,1.14507598]
["bitfinex-derivatives","BNBF0:USTF0",1750226844431,1.53088452,653.47,652.77,1.14507598]
["bitfinex-derivatives","BNBF0:USTF0",1750226844632,1.53088452,653.46,652.77,1.14507598]
["bitfinex-derivatives","BNBF0:USTF0",1750226845430,1.53088452,653.46,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226845633,1.53088452,653.46,652.77,1.14514368]
["bitfinex-derivatives","BNBF0:USTF0",1750226849434,1.53088452,653.46,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226849737,1.53088452,653.46,652.77,1.14525828]
["bitfinex-derivatives","BNBF0:USTF0",1750226851435,1.53088452,653.49,652.77,1.14525828]
["bitfinex-derivatives","BNBF0:USTF0",1750226851642,1.53088452,653.49,652.75,1.14525828]
["bitfinex-derivatives","BNBF0:USTF0",1750226853238,1.53088452,653.51,652.73,1.14525828]
["bitfinex-derivatives","BNBF0:USTF0",1750226854142,1.53088452,653.49,652.75,1.14525828]
["bitfinex-derivatives","BNBF0:USTF0",1750226854343,1.53088452,653.49,652.68,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750226854641,1.53088452,653.49,652.75,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226857843,1.53088452,653.48,652.75,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226859551,1.53088452,653.48,652.76,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226861346,1.53088452,653.46,652.78,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226861848,1.53088452,653.45,652.78,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226863052,1.53088452,653.41,652.82,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226864771,1.53088452,653.4,652.82,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226866350,1.53088452,653.4,652.83,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750226866751,1.53088452,653.4,652.83,2.1344701]
["bitfinex-derivatives","BNBF0:USTF0",1750226867154,1.53088452,653.4,652.83,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750226867951,1.53088452,653.4,652.83,2.1344701]
["bitfinex-derivatives","BNBF0:USTF0",1750226868556,1.53088452,653.39,652.83,2.1344701]
["bitfinex-derivatives","BNBF0:USTF0",1750226869755,0.26640027,653.63,652.84,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226869756,1.53088452,653.43,652.84,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226869951,1.53088452,653.45,652.87,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226870656,1.53088452,653.43,652.9,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226871054,1.53088452,653.5,652.87,1.1454701]
["bitfinex-derivatives","BNBF0:USTF0",1750226871452,1.53088452,653.5,652.87,1.14614412]
["bitfinex-derivatives","BNBF0:USTF0",1750226871755,1.53088452,653.5,652.87,1.1461154]
["bitfinex-derivatives","BNBF0:USTF0",1750226871956,1.53088452,653.51,652.87,1.1461154]
["bitfinex-derivatives","BNBF0:USTF0",1750226872153,1.53088452,653.51,652.87,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226872556,1.53088452,653.55,652.9,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226872857,1.53088452,653.56,652.9,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226873356,1.53088452,653.61,652.92,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226873557,1.53088452,653.62,652.92,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226874155,1.53088452,653.63,652.92,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226874759,1.53088452,653.64,652.91,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226876859,1.53088452,653.65,652.9,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226877760,1.53088452,653.66,652.9,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226877963,1.53088452,653.68,652.91,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226878963,1.83683994,653.69,652.9,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226880461,1.53088452,653.63,652.95,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226880765,1.53088452,653.6,652.97,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226881362,1.53088452,653.61,652.96,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226881866,1.53088452,653.6,652.96,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226882466,1.53088452,653.61,652.96,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226885570,1.53088452,653.62,652.96,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226885866,1.53088452,653.61,652.96,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226886066,1.53088452,653.62,652.95,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226886268,1.53088452,653.62,652.96,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226886471,1.53088452,653.62,652.95,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226886667,1.53088452,653.64,652.93,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226886871,1.53088452,653.64,652.94,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226887273,1.53088452,653.64,652.93,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226888072,1.53088452,653.64,652.94,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226888573,1.53088452,653.64,652.93,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226888773,1.53088452,653.64,652.94,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226888970,1.53088452,653.65,652.93,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226890268,1.53088452,653.65,652.94,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226890570,1.53088452,653.64,652.94,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226890774,1.53088452,653.65,652.94,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226892271,0.30595542,653.69,652.93,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226892476,0.30595542,653.69,652.92,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226895474,0.30595542,653.69,652.91,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226896075,0.30595542,653.69,652.92,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226897773,0.30595542,653.69,652.83,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750226897774,0.30595542,653.69,652.9,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226900074,0.30595542,653.69,652.89,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226902081,0.30595542,653.69,652.91,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226904082,0.30595542,653.69,652.92,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226904579,0.30595542,653.69,652.91,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226904778,0.30595542,653.69,652.92,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226907778,0.30595542,653.69,652.94,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226909085,0.30595542,653.69,652.82,1.53099446]
["bitfinex-derivatives","BNBF0:USTF0",1750226909086,0.30595542,653.69,652.95,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226909488,0.30595542,653.69,652.96,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750226909984,1.83683994,653.69,652.96,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750226910186,1.53088452,653.68,652.96,2.13799275]
["bitfinex-derivatives","BNBF0:USTF0",1750226911191,1.53088452,653.67,652.97,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226911687,1.53088452,653.68,652.96,2.13799275]
["bitfinex-derivatives","BNBF0:USTF0",1750226912692,1.53088452,653.67,652.96,2.13799275]
["bitfinex-derivatives","BNBF0:USTF0",1750226913196,1.53088452,653.67,652.97,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226914294,0.30595542,653.69,652.96,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750226919799,1.83683994,653.69,652.96,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750226919997,0.30595542,653.69,652.96,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750226920494,1.83683994,653.69,652.96,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750226921601,1.83683994,653.69,652.96,2.13799275]
["bitfinex-derivatives","BNBF0:USTF0",1750226922501,1.53088452,653.68,652.96,2.13799275]
["bitfinex-derivatives","BNBF0:USTF0",1750226923396,1.53088452,653.68,652.97,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226923596,1.53088452,653.68,652.96,2.13799275]
["bitfinex-derivatives","BNBF0:USTF0",1750226923900,1.53088452,653.67,652.97,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226924201,1.53088452,653.63,653.0,1.14599275]
["bitfinex-derivatives","BNBF0:USTF0",1750226925003,1.53088452,653.64,653.02,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226925204,1.53088452,653.64,653.04,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226925798,1.53088452,653.63,653.05,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226927005,1.53088452,653.62,653.06,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226927500,1.53088452,653.62,653.05,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226927899,1.53088452,653.61,653.06,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226928301,1.53088452,653.66,653.06,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226928802,1.53088452,653.64,653.07,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226929002,1.53088452,653.65,653.07,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226929402,1.53088452,653.67,653.06,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226929607,1.53088452,653.68,653.07,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226929805,1.53088452,653.67,653.07,1.14458974]
["bitfinex-derivatives","BNBF0:USTF0",1750226930302,1.53088452,653.67,652.96,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750226930503,1.53088452,653.66,653.08,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226930705,1.53088452,653.68,653.09,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226930904,1.53088452,653.67,653.1,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226931404,1.53088452,653.67,653.09,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226932008,1.53088452,653.66,653.1,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226933208,1.53088452,653.67,653.09,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226933807,1.53088452,653.66,653.09,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226934010,1.53088452,653.67,653.09,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226936212,1.53088452,653.67,653.08,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226937115,1.53088452,653.67,653.09,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226938115,1.53088452,653.66,653.09,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226939512,1.53088452,653.66,653.1,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226941210,1.53088452,653.65,653.1,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226942111,1.53088452,653.65,653.11,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226942412,1.53088452,653.65,653.1,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226942611,1.53088452,653.65,653.11,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226942913,1.53088452,653.65,653.1,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226943117,1.53088452,653.65,653.11,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226944114,1.53088452,653.65,653.1,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226944421,1.53088452,653.65,653.11,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226944919,0.2662963,653.85,653.13,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226944920,1.53088452,653.68,653.13,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226945322,1.53088452,653.69,653.12,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226945516,1.53088452,653.67,653.11,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226947221,1.53088452,653.76,653.06,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226947921,0.2662963,653.85,652.96,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750226947922,1.53088452,653.75,653.05,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226949122,1.53088452,653.76,653.04,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226949520,1.53088452,653.76,653.05,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226949825,1.53088452,653.76,653.04,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226950526,1.53088452,653.75,653.04,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226951521,1.53088452,653.76,653.03,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226951925,1.53088452,653.76,653.04,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226952223,1.53088452,653.76,653.03,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226954125,1.53088452,653.76,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226954426,1.53088452,653.77,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226956123,1.53088452,653.76,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226956324,1.53088452,653.75,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226957124,1.53088452,653.71,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226957529,1.53088452,653.7,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226957728,1.53088452,653.68,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226957929,1.53088452,653.67,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226958430,1.53088452,653.66,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226958926,1.53088452,653.65,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226959130,1.53088452,653.64,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226959626,1.53088452,653.65,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226961130,1.53088452,653.64,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226961925,1.53088452,653.63,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226962933,1.53088452,653.64,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226964234,1.53088452,653.62,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226964635,1.53088452,653.63,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226965637,1.53088452,653.64,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226965938,1.53088452,653.63,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226966140,1.53088452,653.62,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226967034,1.53088452,653.61,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226967338,1.53088452,653.6,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226967932,1.53088452,653.59,653.04,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1750226969138,1.53088452,653.59,653.0,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226969435,1.53088452,653.57,653.02,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226969638,1.53088452,653.56,653.03,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226970740,1.53088452,653.56,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226973239,1.53088452,653.55,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226973435,1.53088452,653.56,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226975040,1.53088452,653.55,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226975941,1.53088452,653.54,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226977541,1.53088452,653.55,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226977942,1.53088452,653.54,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226978341,1.53088452,653.55,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226980137,1.53088452,653.56,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226980342,1.53088452,653.55,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226980642,1.53088452,653.56,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226981840,1.53088452,653.57,653.04,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750226982746,1.53088452,653.56,652.97,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226983046,1.53088452,653.57,652.97,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226983240,1.53088452,653.57,652.72,0.26630853]
["bitfinex-derivatives","BNBF0:USTF0",1750226983241,1.53088452,653.53,652.89,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226983545,1.53088452,653.53,652.87,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226983846,1.53088452,653.52,652.87,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226984143,1.53088452,653.53,652.85,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226984546,1.53088452,653.53,652.84,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750226985046,1.53088452,653.53,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226985446,1.53088452,653.54,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226986546,1.53088452,653.55,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226987150,1.53088452,653.58,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226987343,1.53088452,653.57,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226987543,1.53088452,653.59,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226988956,1.53088452,653.6,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226990550,1.53088452,653.62,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226991660,1.53088452,653.61,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226992956,1.53088452,653.58,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226993154,1.53088452,653.59,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226993556,1.53088452,653.6,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226993756,1.53088452,653.61,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226994056,1.53088452,653.6,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226995464,0.2662963,653.85,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226995465,1.53088452,653.62,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226995857,1.53088452,653.61,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226997063,1.53088452,653.58,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226997667,1.53088452,653.57,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226998772,1.53088452,653.56,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226999465,1.53088452,653.58,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750226999866,1.53088452,653.59,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227000065,1.53088452,653.6,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227000463,1.53088452,653.58,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227002261,0.2662963,653.85,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227002262,1.53088452,653.61,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227003269,1.53088452,653.6,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227004065,1.53088452,653.61,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227004267,1.53088452,653.63,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227005566,1.53088452,653.64,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227006062,1.53088452,653.65,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227006268,1.53088452,653.66,652.85,2.14371664]
["bitfinex-derivatives","BNBF0:USTF0",1750227006566,1.53088452,653.65,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227006763,1.53088452,653.64,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227008670,1.53088452,653.63,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227009170,1.53088452,653.79,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227009465,1.53088452,653.78,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227009966,1.53088452,653.79,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227010571,1.53088452,653.81,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227010767,1.53088452,653.84,652.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750227011166,0.2662963,653.85,652.86,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750227011371,0.2662963,653.85,652.87,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750227011969,0.2662963,653.85,652.88,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750227015272,1.53088452,653.84,652.94,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750227016575,1.53088452,653.83,652.94,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750227016776,1.53088452,653.84,652.94,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750227017373,1.53088452,653.84,652.95,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750227018275,1.53088452,653.82,652.95,2.49671664]
["bitfinex-derivatives","BNBF0:USTF0",1750227018478,1.53088452,653.82,652.95,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750227019173,1.53088452,653.83,652.95,2.49671664]
["bitfinex-derivatives","BNBF0:USTF0",1750227019381,1.53088452,653.83,652.95,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750227020375,1.53088452,653.78,652.98,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750227020675,1.53088452,653.77,652.99,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750227020881,1.53088452,653.69,653.05,1.14571664]
["bitfinex-derivatives","BNBF0:USTF0",1750227021075,0.2662963,653.85,652.95,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750227021076,1.53088452,653.84,652.95,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750227021278,0.2662963,653.85,652.95,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1750227030993,1.53088452,653.82,652.99,1.14291672]
["bitfinex-derivatives","BNBF0:USTF0",1750227032394,1.53088452,653.82,652.98,1.14291672]
["bitfinex-derivatives","BNBF0:USTF0",1750227034096,1.53088452,653.83,652.97,1.14291672]
["bitfinex-derivatives","BNBF0:USTF0",1750227034897,1.53088452,653.83,652.94,1.14291672]
["bitfinex-derivatives","BNBF0:USTF0",1750227035397,1.53088452,653.81,652.96,1.14291672]
["bitfinex-derivatives","BNBF0:USTF0",1750227036104,1.53088452,653.81,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227038297,1.53088452,653.78,652.98,1.14291672]
["bitfinex-derivatives","BNBF0:USTF0",1750227041207,1.53088452,653.78,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227041506,1.53088452,653.78,652.98,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227042402,1.53088452,653.79,652.98,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227042603,1.53088452,653.76,653.0,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227043809,1.53088452,653.76,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227043810,1.53088452,653.75,653.01,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227044409,1.53088452,653.74,653.0,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227044711,1.53088452,653.78,652.97,2.43016622]
["bitfinex-derivatives","BNBF0:USTF0",1750227047315,1.53088452,653.8,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227048510,1.53088452,653.79,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227050014,0.2662963,653.85,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227050015,1.53088452,653.81,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227053516,1.53088452,653.8,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227054514,1.53088452,653.78,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227055420,1.53088452,653.77,652.97,2.43016622]
["bitfinex-derivatives","BNBF0:USTF0",1750227055621,1.53088452,653.82,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227055916,1.53088452,653.8,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227056517,1.53088452,653.79,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227057115,1.53088452,653.78,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227057421,1.53088452,653.77,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227057822,1.53088452,653.78,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227058322,1.53088452,653.77,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227059720,1.53088452,653.75,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227061127,1.53088452,653.74,652.97,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750227062029,1.53088452,653.74,652.97,2.43016622]
["bitfinex-derivatives","BNBF0:USTF0",1750227062329,1.53088452,653.73,652.97,2.43016622]
["bitfinex-derivatives","BNBF0:USTF0",1750227063326,1.53088452,653.72,652.97,2.43016622]
["bitfinex-derivatives","BNBF0:USTF0",1750227063628,1.53088452,653.72,652.98,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227064532,1.53088452,653.71,652.98,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227065030,1.53088452,653.71,652.99,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227065431,1.53088452,653.66,653.03,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227065730,1.53088452,653.61,653.07,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227066230,1.53088452,653.6,653.07,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227066830,1.53088452,653.6,653.08,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227067329,1.53088452,653.59,653.08,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227068434,1.53088452,653.58,653.09,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227069532,1.53088452,653.58,653.1,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227070333,1.53088452,653.57,653.1,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227072731,1.53088452,653.69,653.01,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227072932,1.53088452,653.73,652.98,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227073337,1.53088452,653.73,652.97,2.43016622]
["bitfinex-derivatives","BNBF0:USTF0",1750227073736,1.53088452,653.74,652.98,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227074138,1.53088452,653.73,652.97,2.43016622]
["bitfinex-derivatives","BNBF0:USTF0",1750227075134,1.53088452,653.73,652.97,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227075837,1.53088452,653.74,652.98,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227076042,1.53088452,653.73,652.98,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227076940,1.53088452,653.73,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227080138,1.53088452,653.76,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227082542,1.53088452,653.74,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227082743,1.53088452,653.71,653.0,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227088147,1.53088452,653.7,653.0,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227089345,1.53088452,653.71,653.0,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227089545,1.53088452,653.7,653.0,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227089947,1.53088452,653.76,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227090146,1.53088452,653.77,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227090349,1.53088452,653.76,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227091045,1.53088452,653.75,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227092147,1.53088452,653.78,653.0,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227092448,1.53088452,653.79,653.0,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227092649,1.53088452,653.78,652.99,2.09316622]
["bitfinex-derivatives","BNBF0:USTF0",1750227092846,1.53088452,653.79,653.0,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227093749,1.53088452,653.79,653.01,1.14216622]
["bitfinex-derivatives","BNBF0:USTF0",1750227094146,1.53088452,653.78,652.99,2.09316622]
["bitfinex-derivatives","BNBF0:USTF0",1750227097252,1.53088452,653.77,652.99,2.09316622]
["bitfinex-derivatives","BNBF0:USTF0",1750227097453,1.53088452,653.78,652.99,2.09316622]
["bitfinex-derivatives","BNBF0:USTF0",1750227097749,1.53088452,653.83,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227099954,1.53088452,653.79,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227101155,1.53088452,653.8,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227102452,1.53088452,653.79,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227104556,1.53088452,653.81,652.99,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750227107662,1.53088452,653.75,653.01,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227111065,1.53088452,653.74,653.02,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227112262,1.53088452,653.72,653.04,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227114367,1.53088452,653.65,653.09,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227116369,1.53088452,653.69,653.06,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227123279,1.53088452,653.65,653.09,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227124682,1.53088452,653.64,653.1,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227124977,1.53088452,653.65,653.09,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227126378,1.53088452,653.63,653.11,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227126686,1.53088452,653.62,653.11,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227126881,1.53088452,653.62,653.12,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227127285,1.53088452,653.62,653.11,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227128379,1.53088452,653.62,653.12,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227128685,1.53088452,653.65,653.09,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227134884,1.53088452,653.63,653.1,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227135185,1.53088452,653.64,653.1,1.14698093]
["bitfinex-derivatives","BNBF0:USTF0",1750227136690,1.53088452,653.71,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227136887,1.53088452,653.69,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227137585,1.53088452,653.68,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227143998,1.53088452,653.7,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227146700,1.53088452,653.63,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227147996,1.53088452,653.64,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227148900,1.53088452,653.63,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227149397,1.53088452,653.65,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227149702,1.53088452,653.68,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227150103,1.53088452,653.65,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227150301,1.53088452,653.62,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227150503,1.53088452,653.58,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227150707,0.26632483,653.71,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227150708,1.53088452,653.54,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227151301,1.53088452,653.53,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227151500,1.53088452,653.52,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227152205,1.53088452,653.51,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227152406,1.53088452,653.52,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227152906,1.53088452,653.53,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227153707,1.53088452,653.54,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227154002,1.53088452,653.53,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227155405,1.53088452,653.54,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227155605,1.53088452,653.53,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227155905,1.53088452,653.54,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227158109,1.53088452,653.55,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227158509,1.53088452,653.54,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227159310,1.53088452,653.55,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227159708,1.53088452,653.57,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227164119,1.53088452,653.56,653.08,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1750227165221,1.53088452,653.56,652.92,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227167120,1.53088452,653.56,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227169121,1.53088452,653.56,652.93,2.04651873]
["bitfinex-derivatives","BNBF0:USTF0",1750227169631,1.53088452,653.53,652.95,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227170021,1.53088452,653.53,652.94,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227170626,1.53088452,653.53,652.95,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227171627,1.53088452,653.53,652.94,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227172024,1.53088452,653.52,652.94,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227172527,1.53088452,653.53,652.94,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227174530,1.53088452,653.6,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227175629,1.53088452,653.62,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227177132,1.53088452,653.63,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227177532,1.53088452,653.65,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227178134,1.53088452,653.64,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227178435,1.53088452,653.65,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227178930,1.53088452,653.64,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227179131,1.53088452,653.65,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227181131,1.53088452,653.64,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227181934,1.53088452,653.65,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227182136,1.53088452,653.64,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227184444,1.53088452,653.62,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227185437,1.53088452,653.61,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227185631,1.53088452,653.6,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227186930,1.53088452,653.59,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227187232,1.53088452,653.53,652.95,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227189331,1.53088452,653.53,652.96,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227190732,1.53088452,653.52,652.96,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227191034,1.53088452,653.57,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227191738,1.53088452,653.57,652.93,2.04651873]
["bitfinex-derivatives","BNBF0:USTF0",1750227192233,1.53088452,653.57,652.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750227192439,1.53088452,653.56,652.93,2.04651873]
["bitfinex-derivatives","BNBF0:USTF0",1750227195046,1.53088452,653.55,652.95,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227195443,1.53088452,653.55,652.96,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227196348,1.53088452,653.54,652.97,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227197347,1.53088452,653.57,652.95,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227197743,1.53088452,653.56,652.95,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227200744,1.53088452,653.53,652.97,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227202845,2.29632678,653.65,652.97,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227202846,1.53088452,653.52,652.97,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227203351,1.53088452,653.52,652.96,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227205551,1.53088452,653.51,652.97,2.14051873]
["bitfinex-derivatives","BNBF0:USTF0",1750227207054,0.26632483,653.71,652.97,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750227207055,1.53088452,653.53,652.97,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750227207248,1.53088452,653.52,652.97,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750227207452,1.53088452,653.51,652.97,2.14051873]
["bitfinex-derivatives","BNBF0:USTF0",1750227208052,1.53088452,653.52,652.97,2.14051873]
["bitfinex-derivatives","BNBF0:USTF0",1750227208551,1.53088452,653.51,652.97,2.14051873]
["bitfinex-derivatives","BNBF0:USTF0",1750227209352,1.53088452,653.5,652.98,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227212749,1.53088452,653.5,652.99,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227213253,1.53088452,653.49,652.99,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227214953,1.53088452,653.48,653.0,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227215450,1.53088452,653.49,652.99,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227216351,1.53088452,653.5,652.99,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227216950,0.26632483,653.71,653.01,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227216951,1.53088452,653.46,653.01,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227218250,1.53088452,653.46,653.02,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227219853,1.53088452,653.47,653.01,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227223061,1.53088452,653.53,652.97,2.14051873]
["bitfinex-derivatives","BNBF0:USTF0",1750227224555,1.53088452,653.53,652.97,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750227224759,1.53088452,653.53,652.97,2.14051873]
["bitfinex-derivatives","BNBF0:USTF0",1750227225460,1.53088452,653.52,652.97,2.14051873]
["bitfinex-derivatives","BNBF0:USTF0",1750227232864,1.53088452,653.47,653.01,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227233262,1.53088452,653.46,653.02,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227233864,1.53088452,653.47,653.02,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227234561,1.53088452,653.46,653.02,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227235462,1.53088452,653.46,652.97,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750227235463,1.53088452,653.46,653.01,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227236062,1.53088452,653.46,653.02,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227236466,1.53088452,653.47,653.02,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227237164,1.53088452,653.45,653.03,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227241970,1.53088452,653.45,653.04,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750227244774,1.53088452,653.56,653.04,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750227250875,1.53088452,653.57,653.04,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750227254776,1.53088452,653.52,653.04,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750227255478,1.53088452,653.51,653.04,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750227259686,1.53088452,653.53,653.04,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750227260786,1.53088452,653.51,653.04,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750227263382,1.53088452,653.53,653.04,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750227264282,1.53088452,653.52,653.04,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750227264486,1.53088452,653.53,653.04,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750227264786,1.53088452,653.52,653.04,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1750227268086,1.53088452,653.52,652.97,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227268490,1.53088452,653.52,652.98,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227269086,1.53088452,653.52,652.97,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227269490,1.53088452,653.51,652.97,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227269692,1.53088452,653.5,652.99,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227270089,1.53088452,653.5,653.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750227273295,1.53088452,653.45,653.03,1.14551873]
["bitfinex-derivatives","BNBF0:USTF0",1750227273897,1.53088452,653.45,653.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750227274098,1.53088452,653.45,653.03,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227276299,1.53088452,653.55,653.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750227280199,1.53088452,653.56,653.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750227283501,1.53088452,653.57,653.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750227285603,1.53088452,653.58,653.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750227286303,1.53088452,653.53,653.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750227289006,1.53088452,653.52,653.0,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1750227289300,1.53088452,653.52,652.97,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227290008,1.53088452,653.53,652.97,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227290203,1.53088452,653.52,652.97,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227291008,1.53088452,653.52,652.98,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750227292610,1.53088452,653.51,652.98,2.287167]
["bitfinex-derivatives","BNBF0:USTF0",1750227293408,1.53088452,653.49,653.0,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227294716,1.53088452,653.47,653.01,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227296615,1.53088452,653.48,653.01,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227297217,1.53088452,653.56,652.98,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750227301114,1.53088452,653.55,652.98,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750227301822,1.53088452,653.57,652.98,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750227302222,1.53088452,653.56,652.98,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750227302622,1.53088452,653.57,652.98,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750227307025,1.53088452,653.51,652.98,2.287167]
["bitfinex-derivatives","BNBF0:USTF0",1750227307522,1.79724299,653.64,652.98,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750227308724,1.53088452,653.63,652.98,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750227308924,1.79724299,653.64,652.98,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1750227309125,1.53088452,653.63,652.88,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227309425,1.79724299,653.64,652.88,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227311525,1.79724299,653.64,652.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750227311725,1.53088452,653.63,652.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750227317236,1.53088452,653.61,652.9,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227317534,1.53088452,653.54,652.96,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227317737,1.53088452,653.54,652.95,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227318032,1.53088452,653.53,652.96,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227318431,1.53088452,653.52,652.97,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227318730,1.53088452,653.51,652.97,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227319136,1.53088452,653.52,652.97,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227319441,1.53088452,653.51,652.98,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227320136,1.53088452,653.5,652.98,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227320736,1.53088452,653.49,652.99,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227321438,1.53088452,653.52,652.97,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227322639,1.53088452,653.54,652.95,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227322840,1.53088452,653.55,652.95,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227323539,1.53088452,653.54,652.95,1.148167]
["bitfinex-derivatives","BNBF0:USTF0",1750227324738,1.53088452,653.54,652.89,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750227324939,1.53088452,653.54,652.95,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227326238,1.53088452,653.55,652.95,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227326445,0.26635847,653.64,652.95,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227326446,1.53088452,653.54,652.95,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227326740,1.53088452,653.54,652.96,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227327143,1.53088452,653.54,652.95,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227328043,1.53088452,653.54,652.96,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227331144,1.53088452,653.56,652.94,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227331345,1.53088452,653.55,652.95,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227332452,1.53088452,653.53,652.96,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227337055,1.53088452,653.52,652.97,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227337454,1.53088452,653.53,652.97,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227338754,1.53088452,653.52,652.97,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227340759,1.53088452,653.51,652.97,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227340953,1.53088452,653.51,652.98,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227341154,1.53088452,653.47,653.01,1.14818896]
["bitfinex-derivatives","BNBF0:USTF0",1750227342058,1.53088452,653.47,652.9,1.53099446]
["bitfinex-derivatives","BNBF0:USTF0",1750227342354,1.53088452,653.47,653.01,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227342656,1.53088452,653.46,653.02,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227347757,1.53088452,653.45,653.03,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227348362,1.53088452,653.51,652.82,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227348657,1.53088452,653.53,652.8,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227348860,1.53088452,653.52,652.8,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227349262,1.53088452,653.52,652.79,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227349460,1.53088452,653.52,652.8,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227349762,1.53088452,653.53,652.79,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227349962,1.53088452,653.53,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227350162,1.53088452,653.47,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227350360,1.53088452,653.45,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227350663,1.53088452,653.46,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227350959,1.53088452,653.43,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227351564,1.53088452,653.44,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227352163,1.53088452,653.45,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227352564,1.53088452,653.46,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227352864,1.53088452,653.47,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227353559,1.53088452,653.48,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227354266,1.53088452,653.47,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227354663,1.53088452,653.48,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227354868,1.53088452,653.41,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227355364,1.53088452,653.42,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227356068,1.53088452,653.43,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227356266,1.53088452,653.41,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227356665,1.53088452,653.4,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227356869,1.53088452,653.42,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227357066,1.53088452,653.41,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227357266,1.53088452,653.4,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227357570,1.53088452,653.41,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227357766,1.53088452,653.42,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227359368,1.53088452,653.43,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227359571,1.53088452,653.4,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227360373,1.53088452,653.41,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227360673,2.29632678,653.55,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227360674,1.53088452,653.4,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227361474,1.53088452,653.41,652.81,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750227361871,1.53088452,653.41,652.6,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227362678,1.53088452,653.42,652.59,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227362879,1.53088452,653.44,652.58,1.41464322]
["bitfinex-derivatives","BNBF0:USTF0",1750227363073,1.53088452,653.43,652.59,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227363574,1.53088452,653.43,652.58,1.41464322]
["bitfinex-derivatives","BNBF0:USTF0",1750227363974,1.53088452,653.43,652.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750227364473,1.53088452,653.44,652.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750227364774,1.53088452,653.45,652.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750227366077,1.53088452,653.44,652.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750227367376,1.53088452,653.46,652.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750227367579,1.53088452,653.47,652.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750227371378,1.53088452,653.48,652.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750227372180,1.53088452,653.47,652.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750227372779,1.53088452,653.46,652.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750227374479,1.53088452,653.45,652.59,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1750227377188,1.53088452,653.41,652.62,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227377387,1.53088452,653.4,652.62,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227379590,1.53088452,653.41,652.62,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227379790,1.53088452,653.4,652.62,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227381590,1.53088452,653.41,652.62,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227381786,1.53088452,653.4,652.62,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227382090,1.79734394,653.4,652.62,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227383194,1.53088452,653.39,652.64,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227383591,1.53088452,653.38,652.64,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227383990,1.53088452,653.39,652.64,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227384191,1.53088452,653.38,652.64,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227385391,1.53088452,653.39,652.64,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227385592,1.53088452,653.38,652.64,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227385789,1.53088452,653.38,652.65,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750227387894,0.26645942,653.4,652.65,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750227388991,1.53088452,653.56,652.65,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750227389294,0.266438,653.48,652.65,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1750227394596,0.266438,653.48,652.65,2.479194]
["bitfinex-derivatives","BNBF0:USTF0",1750227397694,0.266438,653.48,652.66,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227398703,0.266438,653.48,652.67,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227399002,1.79732252,653.48,652.75,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227399702,1.53088452,653.47,652.75,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227401602,1.53088452,653.47,652.76,1.148194]
["bitfinex-derivatives","BNBF0:USTF0",1750227402605,1.53088452,653.47,652.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750227403108,0.266438,653.48,652.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750227403503,0.266438,653.48,652.77,1.14450867]
["bitfinex-derivatives","BNBF0:USTF0",1750227404004,1.52472095,653.46,652.77,1.14450867]
["bitfinex-derivatives","BNBF0:USTF0",1750227405606,1.52472095,653.46,652.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750227406109,0.266438,653.48,652.73,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750227416014,1.52605933,653.41,652.81,1.14568197]
["bitfinex-derivatives","BNBF0:USTF0",1750227417014,1.52605933,653.41,652.81,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227418116,1.52605933,653.43,652.79,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227420721,1.52605933,653.42,652.8,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227421722,1.52605933,653.41,652.81,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227422925,1.52605933,653.42,652.8,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227423125,1.52605933,653.42,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227425120,1.52605933,653.43,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227425626,1.52605933,653.42,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227426126,1.52605933,653.43,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227426526,1.52605933,653.42,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227427923,1.52605933,653.39,652.82,2.42865649]
["bitfinex-derivatives","BNBF0:USTF0",1750227430627,1.52605933,653.39,652.83,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227431425,1.52605933,653.39,652.82,2.42865649]
["bitfinex-derivatives","BNBF0:USTF0",1750227431624,1.52605933,653.4,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227432626,1.52605933,653.4,652.82,2.42865649]
["bitfinex-derivatives","BNBF0:USTF0",1750227435031,1.52605933,653.38,652.83,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227435231,1.52605933,653.39,652.82,2.42865649]
["bitfinex-derivatives","BNBF0:USTF0",1750227435629,1.52605933,653.39,652.83,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227437032,0.266438,653.48,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227437033,1.52605933,653.42,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227437933,1.52605933,653.46,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227438834,1.52605933,653.45,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227439330,1.52605933,653.46,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227440438,1.52605933,653.47,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227440634,1.52605933,653.46,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227441636,1.52605933,653.47,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227442761,1.52605933,653.46,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227443136,1.52605933,653.41,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227443536,1.52605933,653.4,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227444338,1.52605933,653.39,652.82,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750227445241,1.52605933,653.39,652.76,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227445641,1.52605933,653.38,652.77,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227446040,1.52605933,653.39,652.77,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227446240,1.52605933,653.38,652.77,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227446737,1.52605933,653.37,652.78,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227447142,1.52605933,653.37,652.79,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750227448042,1.52605933,653.37,652.79,2.70065649]
["bitfinex-derivatives","BNBF0:USTF0",1750227448743,1.52605933,653.36,652.8,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227449844,1.52605933,653.35,652.8,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227455946,1.52605933,653.32,652.83,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227457345,1.52605933,653.33,652.82,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227457643,1.52605933,653.39,652.79,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1750227457844,1.52605933,653.43,652.81,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227458042,1.52605933,653.45,652.83,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227458242,1.52605933,653.46,652.83,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227458443,1.52605933,653.45,652.83,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227458645,1.52605933,653.46,652.84,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227458943,1.52605933,653.47,652.84,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227460747,1.52605933,653.48,652.85,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227461446,1.52605933,653.47,652.85,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227466951,1.52605933,653.47,652.84,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227467151,1.52605933,653.47,652.85,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227467355,1.52605933,653.47,652.84,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227467656,0.2664125,653.58,652.89,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227467657,1.52605933,653.42,652.89,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227467852,1.52605933,653.41,652.92,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227468053,1.52605933,653.48,652.94,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227468257,1.52605933,653.49,652.94,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227468657,1.52605933,653.5,652.94,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227468854,1.52605933,653.5,652.95,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227469360,1.52605933,653.51,652.94,1.14565649]
["bitfinex-derivatives","BNBF0:USTF0",1750227469759,1.52605933,653.51,652.94,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227470462,1.52605933,653.52,652.93,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227472162,1.52605933,653.53,652.93,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227472361,1.52605933,653.53,652.92,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227474265,1.52605933,653.54,652.92,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227474465,1.52605933,653.54,652.91,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227476466,1.52605933,653.55,652.91,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227477767,1.52605933,653.53,652.92,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227478063,1.52605933,653.56,652.9,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227478767,1.52605933,653.56,652.89,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227478962,1.52605933,653.56,652.9,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227479366,1.52605933,653.56,652.89,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227480371,1.52605933,653.56,652.9,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227480571,1.52605933,653.57,652.9,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227481771,1.52605933,653.65,652.85,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227484069,1.79243615,653.66,652.83,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227484470,0.26637682,653.66,652.83,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227484869,0.26637682,653.66,652.84,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227485274,0.26637682,653.66,652.83,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227487474,1.52605933,653.73,652.79,2.70159525]
["bitfinex-derivatives","BNBF0:USTF0",1750227487677,0.26634318,653.74,652.83,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227488278,0.26634318,653.74,652.82,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227488478,0.26634318,653.74,652.83,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227489475,0.26634318,653.74,652.82,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227491684,0.26634318,653.74,652.83,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227493882,0.26634318,653.74,652.84,2.24759525]
["bitfinex-derivatives","BNBF0:USTF0",1750227494277,0.26634318,653.74,652.84,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750227494881,0.26634318,653.74,652.84,2.24759525]
["bitfinex-derivatives","BNBF0:USTF0",1750227495478,0.26634318,653.74,652.9,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227496384,0.26634318,653.74,652.91,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227496584,0.26634318,653.74,652.9,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227497483,0.26634318,653.74,652.84,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750227497484,0.26634318,653.74,652.95,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227497879,0.26634318,653.74,652.94,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227499284,0.26634318,653.74,652.95,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227502483,0.26634318,653.74,652.94,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227503290,0.26634318,653.74,652.95,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227503591,1.52605933,653.91,652.87,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227503885,0.2663014,653.83,652.9,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227504391,0.2663014,653.83,652.91,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227505085,0.2663014,653.83,652.89,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227505390,0.2663014,653.83,652.9,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227505585,0.2663014,653.83,652.89,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227506986,0.2663014,653.83,652.84,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750227506987,0.2663014,653.83,652.9,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227507891,0.2663014,653.83,652.89,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227509190,0.2663014,653.83,652.9,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227509490,0.2663014,653.83,652.89,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227510388,0.2663014,653.83,652.9,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227513494,1.52605933,653.81,652.99,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227513894,0.2663014,653.83,652.95,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227515291,0.2663014,653.83,652.96,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227516294,0.2663014,653.83,652.97,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227517695,0.2663014,653.83,652.99,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227518299,0.2663014,653.83,653.0,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227518795,0.2663014,653.83,652.98,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227519300,0.2663014,653.83,652.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750227519499,0.2663014,653.83,652.99,2.34459525]
["bitfinex-derivatives","BNBF0:USTF0",1750227520201,0.2663014,653.83,653.0,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227520397,0.2663014,653.83,652.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750227520398,0.2663014,653.83,652.99,2.34459525]
["bitfinex-derivatives","BNBF0:USTF0",1750227521302,0.2663014,653.83,653.0,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227521500,0.2663014,653.83,652.99,2.34459525]
["bitfinex-derivatives","BNBF0:USTF0",1750227523698,0.2663014,653.83,653.01,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227525703,0.2663014,653.83,653.02,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227527002,0.2663014,653.83,653.03,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227527204,1.52605933,653.88,653.05,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227527706,1.52605933,653.89,653.05,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227527906,1.52605933,653.9,653.06,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227528106,1.52605933,653.89,653.05,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227528714,1.52605933,653.82,653.11,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227529006,1.52605933,653.83,653.11,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227529209,1.52605933,653.8,653.13,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227529505,1.52605933,653.81,653.13,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227530409,1.52605933,653.79,653.13,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227531309,1.52605933,653.78,653.12,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227531512,1.52605933,653.79,653.12,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227531713,1.52605933,653.79,653.13,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227533213,1.52605933,653.79,653.12,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227534909,1.52605933,653.8,653.13,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227535412,1.52605933,653.79,653.12,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227536915,1.52605933,653.79,653.13,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227537315,1.52605933,653.78,653.13,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227537618,1.52605933,653.79,653.13,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227538021,1.52605933,653.78,653.13,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227540324,1.52605933,653.77,653.14,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227540524,1.52605933,653.89,653.04,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227541221,1.52605933,653.88,653.04,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227543428,1.52605933,653.87,653.05,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227546026,1.52605933,653.87,653.06,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227546430,1.52605933,653.86,653.06,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227548428,1.52605933,653.85,653.06,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227548633,1.52605933,653.86,653.06,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227549431,1.52605933,653.86,653.07,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227550332,1.52605933,653.86,652.99,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750227550333,1.52605933,653.78,653.12,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227550532,1.52605933,653.78,652.99,2.72557596]
["bitfinex-derivatives","BNBF0:USTF0",1750227550533,1.52605933,653.78,653.13,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227551427,1.52605933,653.77,653.13,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227552534,1.52605933,653.77,653.14,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227553436,1.52605933,653.76,653.14,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227554433,1.52605933,653.76,653.15,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227555638,1.52605933,653.75,653.15,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227555938,1.52605933,653.74,653.16,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227556539,1.52605933,653.73,653.17,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227556734,1.52605933,653.74,653.17,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227556938,1.52605933,653.74,653.16,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227557338,1.52605933,653.73,653.17,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227558342,1.52605933,653.72,653.18,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227558641,0.26626166,653.94,653.19,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227558642,1.52605933,653.71,653.19,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227558842,1.52605933,653.71,653.19,2.38059525]
["bitfinex-derivatives","BNBF0:USTF0",1750227562440,1.52605933,653.7,653.19,2.38059525]
["bitfinex-derivatives","BNBF0:USTF0",1750227563345,1.52605933,653.7,653.2,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227565750,1.52605933,653.69,653.21,1.14659525]
["bitfinex-derivatives","BNBF0:USTF0",1750227567852,1.52605933,653.69,653.19,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750227568051,1.52605933,653.69,653.21,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227568448,1.52605933,653.68,653.21,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227572453,1.52605933,653.68,653.22,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227574555,1.52605933,653.67,653.22,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227574755,1.52605933,653.68,653.22,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227574951,1.52605933,653.67,653.22,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227577156,1.52605933,653.67,653.23,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227578858,1.52605933,653.66,653.23,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227584768,1.52605933,653.71,653.2,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227586474,1.52605933,653.7,653.2,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227586971,1.52605933,653.71,653.2,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227587168,1.52605933,653.7,653.2,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227589277,1.52605933,653.75,653.17,1.14613958]
["bitfinex-derivatives","BNBF0:USTF0",1750227590176,1.52605933,653.75,653.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750227590376,2.28908899,653.89,653.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750227591478,0.26626166,653.94,653.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750227604086,1.53040218,653.71,653.2,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227607086,1.53040218,653.71,653.19,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227607890,1.53040218,653.71,653.2,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227608690,1.53040218,653.7,653.2,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227610992,1.53040218,653.69,653.21,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227611795,1.53040218,653.7,653.21,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227612695,1.53040218,653.69,653.21,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227612995,1.53040218,653.7,653.21,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227614096,1.53040218,653.7,653.2,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227615990,1.53040218,653.7,653.21,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227616696,1.53040218,653.7,653.2,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227616896,1.53040218,653.69,653.21,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227617897,1.53040218,653.66,653.24,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227618594,1.53040218,653.65,653.24,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227619798,1.53040218,653.72,653.19,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227620294,1.53040218,653.72,653.18,2.52320977]
["bitfinex-derivatives","BNBF0:USTF0",1750227620798,1.53040218,653.73,653.18,2.52320977]
["bitfinex-derivatives","BNBF0:USTF0",1750227621000,1.53040218,653.72,653.18,2.52320977]
["bitfinex-derivatives","BNBF0:USTF0",1750227621500,1.53040218,653.73,653.18,2.52320977]
["bitfinex-derivatives","BNBF0:USTF0",1750227622102,1.53040218,653.74,653.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750227624902,1.53040218,653.75,653.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750227625506,1.53040218,653.76,653.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750227626008,1.53040218,653.75,653.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750227626505,2.29560328,653.91,653.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750227626506,1.53040218,653.76,653.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750227626704,1.53040218,653.75,653.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750227626907,1.53040218,653.76,653.18,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1750227628207,1.53040218,653.76,653.16,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227629710,1.53040218,653.74,653.18,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227629911,1.53040218,653.73,653.18,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227630412,1.53040218,653.73,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227632009,1.53040218,653.71,653.19,2.57220977]
["bitfinex-derivatives","BNBF0:USTF0",1750227633714,1.53040218,653.71,653.2,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227634811,1.53040218,653.7,653.21,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227635115,1.53040218,653.69,653.2,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227635416,1.53040218,653.67,653.23,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227636614,1.53040218,653.65,653.24,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227638512,1.53040218,653.66,653.24,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227638813,1.53040218,653.71,653.19,2.57220977]
["bitfinex-derivatives","BNBF0:USTF0",1750227639117,1.53040218,653.7,653.2,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227641913,1.53040218,653.64,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227642116,1.53040218,653.79,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227642315,1.53040218,653.78,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227642512,1.53040218,653.79,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227642814,1.53040218,653.78,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227644515,1.53040218,653.79,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227647522,1.53040218,653.8,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227648329,1.53040218,653.79,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227650428,1.53040218,653.76,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227650625,1.53040218,653.75,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227651228,1.53040218,653.76,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227651828,1.53040218,653.69,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227652028,1.53040218,653.68,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227652528,1.53040218,653.69,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227652824,1.53040218,653.68,653.19,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1750227653525,1.53040218,653.68,653.07,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227654027,1.53040218,653.64,653.11,1.14720977]
["bitfinex-derivatives","BNBF0:USTF0",1750227654222,1.53040218,653.64,653.11,1.14564348]
["bitfinex-derivatives","BNBF0:USTF0",1750227654425,2.29560328,653.75,652.99,1.52961303]
["bitfinex-derivatives","BNBF0:USTF0",1750227654426,1.53040218,653.63,653.1,1.14564348]
["bitfinex-derivatives","BNBF0:USTF0",1750227654923,1.53040218,653.62,653.11,1.14564348]
["bitfinex-derivatives","BNBF0:USTF0",1750227655928,1.53040218,653.62,653.12,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750227659329,1.53040218,653.63,653.12,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750227659932,2.29560328,653.73,653.12,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750227660130,0.26626166,653.94,653.12,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750227691056,0.26626166,653.94,652.82,0.26627083]
["bitfinex-derivatives","BNBF0:USTF0",1750227693660,0.26626166,653.94,652.83,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1750227705471,1.52801671,653.64,653.09,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227705675,2.29202506,653.75,653.12,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227705875,1.52801671,653.77,653.11,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227706475,1.52801671,653.72,653.15,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227707577,1.52801671,653.71,653.16,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227707777,1.52801671,653.68,653.14,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227708083,1.52801671,653.67,653.13,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227708573,1.52801671,653.66,653.13,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227708878,1.52801671,653.66,653.12,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227709481,1.52801671,653.71,653.07,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227709781,1.52801671,653.69,653.06,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227710077,1.52801671,653.69,653.05,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227710280,1.52801671,653.69,653.06,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227710479,1.52801671,653.69,653.05,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227711076,1.52801671,653.69,653.06,1.1453722]
["bitfinex-derivatives","BNBF0:USTF0",1750227714282,1.52801671,653.69,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227714580,1.52801671,653.69,653.06,1.14587831]
["bitfinex-derivatives","BNBF0:USTF0",1750227716287,1.52801671,653.68,653.06,1.14587831]
["bitfinex-derivatives","BNBF0:USTF0",1750227717686,1.52801671,653.68,653.07,1.14587831]
["bitfinex-derivatives","BNBF0:USTF0",1750227717880,0.26626166,653.94,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227717881,1.52801671,653.69,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227718781,1.52801671,653.68,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227719083,1.52801671,653.69,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227719587,1.52801671,653.67,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227720488,1.52801671,653.66,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227723786,1.52801671,653.64,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227724389,1.52801671,653.63,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227724989,1.52801671,653.62,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227725190,1.52801671,653.58,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227725385,1.52801671,653.59,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227726190,1.52801671,653.58,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227726392,1.52801671,653.59,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227727496,1.52801671,653.6,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227727695,1.52801671,653.57,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227729495,1.52801671,653.56,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227729692,1.52801671,653.57,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227729996,1.52801671,653.5,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227730191,0.26634623,653.64,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227730192,1.52801671,653.51,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227730395,1.52801671,653.5,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227730691,1.52801671,653.49,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227731096,1.52801671,653.48,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227731296,1.52801671,653.49,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227731896,1.52801671,653.5,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227733294,1.52801671,653.51,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227734296,1.52801671,653.52,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227734796,1.52801671,653.56,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227736395,1.52801671,653.55,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227738197,1.52801671,653.56,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227741202,1.52801671,653.57,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227743402,1.52801671,653.58,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227744003,1.52801671,653.6,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227744609,1.52801671,653.58,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227745104,1.52801671,653.57,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227745507,1.52801671,653.58,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227748309,1.52801671,653.62,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227749006,1.79436294,653.64,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227749907,1.52801671,653.63,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227751811,0.26634623,653.64,653.02,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750227753214,0.26634623,653.64,652.82,0.26627083]
["bitfinex-derivatives","BNBF0:USTF0",1750227755117,0.26634623,653.64,652.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750227770325,1.79436294,653.64,652.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750227770626,1.52801671,653.63,652.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750227771730,1.52801671,653.58,652.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750227772328,1.52801671,653.57,652.83,2.37399769]
["bitfinex-derivatives","BNBF0:USTF0",1750227773427,1.52801671,653.57,652.84,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227774131,1.52801671,653.52,652.87,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227774332,1.52801671,653.51,652.88,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227775828,1.52801671,653.5,652.89,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227776432,1.52801671,653.49,652.9,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227777531,1.52801671,653.48,652.9,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227777930,1.52801671,653.49,652.9,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227778434,1.52801671,653.48,652.91,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227778631,1.52801671,653.5,652.89,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227779035,1.52801671,653.5,652.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750227779236,1.52801671,653.5,652.9,2.19399769]
["bitfinex-derivatives","BNBF0:USTF0",1750227780432,1.52801671,653.49,652.9,2.19399769]
["bitfinex-derivatives","BNBF0:USTF0",1750227780834,1.52801671,653.5,652.9,2.19399769]
["bitfinex-derivatives","BNBF0:USTF0",1750227781039,1.52801671,653.49,652.9,2.19399769]
["bitfinex-derivatives","BNBF0:USTF0",1750227781937,1.52801671,653.49,652.91,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227782338,1.52801671,653.48,652.91,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227783443,1.52801671,653.48,652.92,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227785344,1.52801671,653.47,652.92,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227786344,1.52801671,653.47,652.93,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227786542,1.52801671,653.47,652.92,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227786740,1.52801671,653.47,652.93,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227787344,1.52801671,653.47,652.92,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227787545,1.52801671,653.47,652.93,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227788345,1.52801671,653.46,652.93,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227788546,1.52801671,653.44,652.95,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227789042,1.52801671,653.45,652.95,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227789346,1.52801671,653.53,652.9,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750227799251,1.52801671,653.45,652.95,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227800451,1.52801671,653.45,652.94,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227802255,1.52801671,653.46,652.95,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227802453,1.52801671,653.49,652.97,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227802754,1.52801671,653.48,652.98,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227803257,1.52801671,653.49,652.98,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227804154,1.52801671,653.48,652.97,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227804355,1.52801671,653.51,652.98,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227804555,1.52801671,653.51,652.99,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227804759,1.52801671,653.52,653.0,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227805455,1.52801671,653.53,653.0,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227808664,1.52801671,653.53,652.99,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227808866,1.52801671,653.54,652.99,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227810067,1.52801671,653.57,653.0,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227811262,1.52801671,653.58,653.0,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227813771,1.52801671,653.58,653.01,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750227816271,1.52801671,653.59,653.01,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750227818868,1.52801671,653.6,653.01,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750227819968,1.52801671,653.57,653.02,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227823374,1.52801671,653.56,653.02,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227824073,1.52801671,653.58,653.01,2.58099769]
["bitfinex-derivatives","BNBF0:USTF0",1750227824775,1.52801671,653.58,653.01,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750227824975,1.52801671,653.58,653.01,2.58099769]
["bitfinex-derivatives","BNBF0:USTF0",1750227825372,1.52801671,653.59,653.01,2.58099769]
["bitfinex-derivatives","BNBF0:USTF0",1750227825575,1.52801671,653.58,653.01,2.58099769]
["bitfinex-derivatives","BNBF0:USTF0",1750227825777,1.52801671,653.59,653.01,2.58099769]
["bitfinex-derivatives","BNBF0:USTF0",1750227826078,1.52801671,653.58,653.01,2.58099769]
["bitfinex-derivatives","BNBF0:USTF0",1750227826973,1.52801671,653.59,653.02,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227828077,1.52801671,653.58,653.01,2.58099769]
["bitfinex-derivatives","BNBF0:USTF0",1750227828781,1.52801671,653.57,653.02,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227831801,1.52801671,653.58,653.02,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227832183,1.52801671,653.57,653.01,2.58099769]
["bitfinex-derivatives","BNBF0:USTF0",1750227833485,1.52801671,653.58,653.02,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227833881,1.52801671,653.57,653.02,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227834382,1.52801671,653.58,653.02,1.14299769]
["bitfinex-derivatives","BNBF0:USTF0",1750227834585,1.52801671,653.58,653.01,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1750227834786,1.52801671,653.58,653.02,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227835887,1.52801671,653.57,653.02,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227836584,1.52801671,653.58,653.02,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227837083,2.29202506,653.68,653.02,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227837084,1.52801671,653.57,653.02,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227839089,1.52801671,653.57,653.01,2.58187416]
["bitfinex-derivatives","BNBF0:USTF0",1750227840494,1.52801671,653.57,653.02,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227842694,1.52801671,653.56,653.01,2.58187416]
["bitfinex-derivatives","BNBF0:USTF0",1750227845793,1.52801671,653.56,653.01,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227846594,1.52801671,653.56,653.02,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227847995,1.52801671,653.56,653.01,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227848195,1.52801671,653.56,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227848598,1.52801671,653.55,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227852005,1.52801671,653.61,653.04,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227852296,1.52801671,653.61,653.05,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227852698,1.52801671,653.61,653.04,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227852895,1.52801671,653.62,653.05,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227855304,1.52801671,653.62,653.06,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227855900,1.52801671,653.62,653.05,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227856399,1.52801671,653.61,653.06,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227856598,1.52801671,653.62,653.06,1.14387416]
["bitfinex-derivatives","BNBF0:USTF0",1750227857502,1.52801671,653.66,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227858300,1.52801671,653.66,653.03,2.22487416]
["bitfinex-derivatives","BNBF0:USTF0",1750227858803,1.52801671,653.66,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227859100,1.52801671,653.66,653.03,2.22487416]
["bitfinex-derivatives","BNBF0:USTF0",1750227859900,1.52801671,653.65,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227860200,1.52801671,653.66,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227860400,1.52801671,653.69,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227861301,1.52801671,653.68,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227861902,0.26632687,653.74,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227861903,1.52801671,653.67,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227863502,1.52801671,653.69,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227867405,1.52801671,653.67,653.03,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1750227870204,1.52801671,653.67,653.02,1.14495816]
["bitfinex-derivatives","BNBF0:USTF0",1750227870408,1.52801671,653.64,653.04,1.14495816]
["bitfinex-derivatives","BNBF0:USTF0",1750227870905,1.52801671,653.67,653.01,1.14495816]
["bitfinex-derivatives","BNBF0:USTF0",1750227871808,1.52801671,653.67,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227872510,1.52801671,653.67,653.02,2.21795816]
["bitfinex-derivatives","BNBF0:USTF0",1750227872707,1.52801671,653.67,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227873110,1.52801671,653.67,653.02,2.21795816]
["bitfinex-derivatives","BNBF0:USTF0",1750227873308,1.52801671,653.65,653.03,1.14495816]
["bitfinex-derivatives","BNBF0:USTF0",1750227874412,1.52801671,653.64,653.04,1.14495816]
["bitfinex-derivatives","BNBF0:USTF0",1750227874809,1.52801671,653.64,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227874810,1.52801671,653.64,653.03,1.14495816]
["bitfinex-derivatives","BNBF0:USTF0",1750227875110,1.52801671,653.64,653.04,1.14495816]
["bitfinex-derivatives","BNBF0:USTF0",1750227878216,1.52801671,653.63,653.03,1.14495816]
["bitfinex-derivatives","BNBF0:USTF0",1750227878414,1.52801671,653.64,653.04,1.14495816]
["bitfinex-derivatives","BNBF0:USTF0",1750227880716,1.52801671,653.58,653.08,1.14495816]
["bitfinex-derivatives","BNBF0:USTF0",1750227881522,1.52801671,653.59,653.08,1.14495816]
["bitfinex-derivatives","BNBF0:USTF0",1750227882121,1.52801671,653.59,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227882324,1.52928579,653.6,653.07,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227883122,1.52928579,653.63,653.05,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227884021,1.52928579,653.62,653.05,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227889526,1.52928579,653.61,653.06,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227890130,1.52928579,653.61,653.05,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227890326,1.52928579,653.59,653.02,2.21786256]
["bitfinex-derivatives","BNBF0:USTF0",1750227890526,0.26632687,653.74,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227890527,1.52928579,653.58,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227891132,1.52928579,653.57,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227891932,1.52928579,653.56,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227892930,1.52928579,653.53,653.03,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227893429,1.52928579,653.54,653.03,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227895135,1.52928579,653.55,653.03,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227897631,1.52928579,653.55,653.02,2.21786256]
["bitfinex-derivatives","BNBF0:USTF0",1750227897831,1.52928579,653.56,653.02,2.21786256]
["bitfinex-derivatives","BNBF0:USTF0",1750227898836,1.52928579,653.55,653.02,2.21786256]
["bitfinex-derivatives","BNBF0:USTF0",1750227900036,1.52928579,653.54,653.03,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227900234,1.52928579,653.53,653.03,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227900533,1.52928579,653.54,653.03,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227901034,1.52928579,653.54,653.04,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227901937,1.52928579,653.54,653.03,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227903237,1.52928579,653.53,653.04,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227904037,1.52928579,653.61,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227908143,1.52928579,653.6,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227908339,1.52928579,653.61,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227909941,1.52928579,653.6,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227910643,1.52928579,653.61,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227910839,1.52928579,653.63,653.02,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750227911043,1.52928579,653.63,652.94,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227911941,1.52928579,653.64,652.93,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227912245,1.52928579,653.63,652.93,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227912541,1.52928579,653.63,652.92,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227912744,1.52928579,653.65,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227912941,1.52928579,653.64,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227914040,1.52928579,653.62,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227916043,1.52928579,653.61,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227916247,0.26632687,653.74,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227916248,1.52928579,653.55,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227916546,1.52928579,653.53,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227916743,1.52928579,653.52,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227916943,1.52928579,653.53,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227917148,1.52928579,653.52,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227917943,1.52928579,653.53,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227921249,1.52928579,653.54,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227921545,1.52928579,653.55,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227923153,1.52928579,653.53,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227924145,0.26632687,653.74,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227924146,1.52928579,653.54,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227926858,1.52928579,653.53,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227928352,1.52928579,653.54,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227928657,1.52928579,653.55,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227929156,2.29392869,653.69,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227929157,1.52928579,653.54,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227929357,1.52928579,653.55,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227929656,1.52928579,653.54,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227929853,1.52928579,653.55,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227931454,0.26632687,653.74,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227931455,1.52928579,653.54,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227931958,1.52928579,653.53,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227933061,1.52928579,653.52,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227933960,1.52928579,653.51,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227936861,1.52928579,653.5,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227937764,1.52928579,653.51,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227938167,1.52928579,653.49,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227938569,1.52928579,653.47,652.94,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750227939870,1.52928579,653.47,652.85,1.41123734]
["bitfinex-derivatives","BNBF0:USTF0",1750227941971,1.52928579,653.47,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227942266,1.52928579,653.51,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227942668,1.52928579,653.5,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227943070,2.29392869,653.63,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227943071,1.52928579,653.51,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227943272,1.52928579,653.5,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227947676,1.52928579,653.49,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227947971,1.52928579,653.48,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227949474,1.52928579,653.49,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227949677,1.52928579,653.45,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227950178,1.52928579,653.42,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227950477,1.52928579,653.39,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227950978,1.52928579,653.38,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227951379,1.52928579,653.37,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227951576,1.52928579,653.38,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227951780,1.52928579,653.32,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227952177,1.52928579,653.33,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227952477,1.52928579,653.32,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227953278,1.52928579,653.33,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227953477,1.52928579,653.32,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227953883,1.52928579,653.33,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227955281,1.52928579,653.34,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227956284,1.52928579,653.43,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227956484,1.52928579,653.5,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227956684,1.52928579,653.49,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227956979,1.52928579,653.5,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227957185,1.52928579,653.52,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227958587,1.52928579,653.54,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227960184,1.52928579,653.52,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227961184,1.52928579,653.5,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227961489,1.52928579,653.51,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227962487,1.52928579,653.5,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227966187,1.52928579,653.46,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227966490,1.52928579,653.45,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227968590,1.52928579,653.42,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227968790,1.52928579,653.41,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227968989,1.52928579,653.4,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227969294,1.52928579,653.43,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227969693,1.52928579,653.46,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227970296,1.52928579,653.45,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227973300,1.52928579,653.44,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227974301,1.52928579,653.43,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227974701,1.52928579,653.44,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227975305,0.26632687,653.74,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227975306,1.52928579,653.43,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227979207,1.52928579,653.42,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227979409,1.52928579,653.38,652.86,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1750227980003,1.52928579,653.38,652.8,1.14486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227982310,1.52928579,653.38,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750227983107,1.52928579,653.39,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750227989515,1.52928579,653.38,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750227989720,1.52928579,653.39,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750227990520,1.52928579,653.38,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750227992719,1.52928579,653.4,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750227993020,1.52928579,653.39,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750227994321,1.52928579,653.38,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750227994524,1.52928579,653.37,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750227996322,1.52928579,653.37,652.81,2.56486256]
["bitfinex-derivatives","BNBF0:USTF0",1750227997926,1.52928579,653.42,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750227998126,1.52928579,653.43,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750228000529,1.52928579,653.42,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750228001223,1.52928579,653.43,652.81,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750228001529,1.52928579,653.43,652.77,1.14573006]
["bitfinex-derivatives","BNBF0:USTF0",1750228002629,1.52928579,653.42,652.78,1.14573006]
["bitfinex-derivatives","BNBF0:USTF0",1750228003329,1.52928579,653.43,652.78,1.14573006]
["bitfinex-derivatives","BNBF0:USTF0",1750228003630,1.52928579,653.42,652.78,1.14573006]
["bitfinex-derivatives","BNBF0:USTF0",1750228004125,1.52928579,653.42,652.78,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228005225,1.52928579,653.41,652.78,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228005425,1.52928579,653.42,652.78,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228006026,1.52928579,653.42,652.79,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228007731,1.52928579,653.38,652.81,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228008130,1.52928579,653.37,652.81,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228008328,1.52928579,653.36,652.81,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228008829,1.52928579,653.37,652.81,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228009227,1.52928579,653.36,652.82,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228010927,1.52928579,653.35,652.83,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228011428,1.52928579,653.34,652.83,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228012232,1.52928579,653.34,652.84,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228013334,1.52928579,653.33,652.85,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228014232,1.52928579,653.32,652.85,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228015232,1.52928579,653.31,652.87,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228016237,1.52928579,653.35,652.85,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228016438,1.52928579,653.53,652.84,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228016938,1.52928579,653.52,652.84,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228017136,1.52928579,653.53,652.84,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228017340,3.82321448,654.41,652.71,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750228017341,1.52928579,653.54,652.83,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228018342,1.52928579,653.55,652.83,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228018545,1.52928579,653.55,652.82,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228020446,1.52928579,653.56,652.82,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228021247,1.52928579,653.55,652.82,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228021448,1.52928579,653.56,652.82,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228026049,1.52928579,653.55,652.82,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228026353,1.52928579,653.46,652.89,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228028554,1.52928579,653.47,652.89,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228030154,1.52928579,653.46,652.89,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228031255,1.52928579,653.56,652.82,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228033556,1.52928579,653.56,652.81,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228034052,0.26639109,653.57,652.8,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228034458,0.26639109,653.57,652.78,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228035455,0.26639109,653.57,652.79,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228040162,0.26639109,653.57,652.78,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228041061,0.26639109,653.57,652.71,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1750228041062,1.79567688,653.57,652.8,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228041265,1.52928579,653.56,652.8,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228041464,1.79567688,653.57,652.8,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228043862,1.52928579,653.55,652.81,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228044162,1.52928579,653.53,652.82,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228044360,1.52928579,653.48,652.86,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228045165,1.52928579,653.51,652.84,1.14592428]
["bitfinex-derivatives","BNBF0:USTF0",1750228047066,1.52928579,653.51,652.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750228049371,1.52928579,653.5,652.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750228049568,1.52928579,653.49,652.85,2.22492428]
["bitfinex-derivatives","BNBF0:USTF0",1750228050073,1.52928579,653.48,652.86,1.14576511]
["bitfinex-derivatives","BNBF0:USTF0",1750228052269,1.52928579,653.47,652.86,1.14576511]
["bitfinex-derivatives","BNBF0:USTF0",1750228052569,1.52928579,653.48,652.87,1.14576511]
["bitfinex-derivatives","BNBF0:USTF0",1750228052773,1.52928579,653.48,652.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750228053075,1.52928579,653.48,652.87,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228053574,1.52928579,653.47,652.87,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228054577,1.52928579,653.48,652.88,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228054877,1.52928579,653.52,652.87,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228055076,1.52928579,653.59,652.94,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228055276,1.52928579,653.59,652.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750228055277,1.52928579,653.59,652.93,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228055773,1.52928579,653.6,652.94,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228055976,1.52928579,653.61,652.94,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228057677,1.52928579,653.61,652.93,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228057973,1.52928579,653.61,652.94,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228058177,1.52928579,653.61,652.93,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228061577,1.52928579,653.62,652.93,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228061783,1.52928579,653.65,652.89,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228062081,1.52928579,653.64,652.89,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228062577,0.26636968,653.69,652.91,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228063680,0.26636968,653.69,652.9,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228064084,0.26636968,653.69,652.89,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228065184,0.26636968,653.69,652.86,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228065382,0.26636968,653.69,652.87,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228066681,0.26636968,653.69,652.86,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228066982,0.26636968,653.69,652.87,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228068282,0.26636968,653.69,652.85,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750228078192,0.26636968,653.69,652.93,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228079187,0.26636968,653.69,652.92,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228079788,0.26636968,653.69,652.93,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228080592,0.26636968,653.69,652.92,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228081692,0.26636968,653.69,652.93,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228083599,0.26636968,653.69,652.92,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228087903,0.26636968,653.69,652.93,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228088302,1.52928579,653.64,653.01,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228090301,1.52928579,653.68,653.04,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228090805,1.52928579,653.68,653.03,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228091201,1.52928579,653.7,653.02,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228091405,1.52928579,653.69,653.02,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228091602,1.52928579,653.71,653.03,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228091906,1.52928579,653.7,653.03,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228092102,1.52928579,653.7,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228093503,1.52928579,653.7,653.04,2.49278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228094207,1.52928579,653.72,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228094403,0.26632177,653.77,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228094404,1.52928579,653.71,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228095112,1.52928579,653.72,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228095609,1.52928579,653.71,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228096614,1.52928579,653.71,653.04,2.49278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228096812,1.52928579,653.71,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228097013,1.52928579,653.71,653.04,2.49278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228098311,1.79560756,653.77,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228098811,0.26632177,653.77,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228100515,1.79560756,653.77,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228104718,1.52928579,653.76,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228104916,1.79560756,653.77,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228106621,1.52928579,653.76,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228108421,1.52928579,653.72,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228108624,1.52928579,653.69,653.05,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228108824,1.52928579,653.68,653.04,2.49278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228109226,1.52928579,653.68,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228109726,1.52928579,653.68,653.04,2.49278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228109927,1.52928579,653.68,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228110627,1.52928579,653.67,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228111626,1.52928579,653.66,653.04,2.49278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228112126,1.52928579,653.66,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228112332,1.52928579,653.69,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228112527,1.52928579,653.67,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228112726,1.52928579,653.66,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228114329,1.52928579,653.67,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228114629,1.52928579,653.66,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228115230,1.52928579,653.65,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228117930,1.52928579,653.66,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228118133,1.52928579,653.67,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228118833,1.52928579,653.66,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228120433,1.52928579,653.68,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228120633,1.52928579,653.67,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228122433,1.52928579,653.66,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228123437,1.52928579,653.65,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228124336,1.52928579,653.66,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228124531,1.52928579,653.7,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228126338,1.52928579,653.69,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228128040,1.52928579,653.68,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228128339,1.52928579,653.69,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228130042,1.52928579,653.7,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228130238,1.52928579,653.69,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228130441,1.52928579,653.68,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228130639,1.52928579,653.69,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228130843,1.52928579,653.71,653.04,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1750228131042,1.52928579,653.68,652.96,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228131743,1.52928579,653.69,652.96,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228131943,1.52928579,653.68,652.96,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228132243,1.52928579,653.67,652.96,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228132444,1.52928579,653.68,652.95,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228133044,1.52928579,653.68,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228134041,1.52928579,653.67,652.96,2.27278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228135042,0.26632177,653.77,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228135245,1.79560756,653.77,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228136644,1.52928579,653.75,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228137544,1.52928579,653.76,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228137747,1.52928579,653.75,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228138046,1.52928579,653.76,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228138946,1.52928579,653.75,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228139949,1.52928579,653.76,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228140249,1.52928579,653.75,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228141150,3.82321448,653.75,653.01,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228141351,1.52928579,653.61,653.01,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228142852,1.52928579,653.61,653.0,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228143151,1.52928579,653.61,653.01,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228144255,1.52928579,653.62,653.0,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228145153,1.52928579,653.61,653.0,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228145350,1.52928579,653.61,653.01,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228147355,1.52928579,653.6,653.02,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228147555,1.52928579,653.6,653.01,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228148052,1.52928579,653.58,653.02,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228148252,1.52928579,653.58,653.03,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228148856,1.52928579,653.57,653.04,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228149653,1.52928579,653.58,653.03,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228149853,1.52928579,653.57,653.03,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228150258,1.52928579,653.58,653.03,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228150656,1.52928579,653.57,653.03,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228151159,1.52928579,653.59,653.02,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228151454,1.52928579,653.57,652.97,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228151654,1.52928579,653.55,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228152258,1.52928579,653.54,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228153154,1.52928579,653.55,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228155163,1.52928579,653.56,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228156662,1.52928579,653.58,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228157267,1.52928579,653.59,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228157869,0.26632177,653.77,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228157870,1.52928579,653.6,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228158171,1.52928579,653.59,652.96,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228158370,1.52928579,653.62,652.98,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228159270,1.52928579,653.64,653.0,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228159472,1.52928579,653.65,653.01,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228160168,1.52928579,653.64,653.01,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228164272,1.52928579,653.64,653.02,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228165175,1.52928579,653.65,653.02,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228165770,1.52928579,653.65,653.03,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228166171,1.52928579,653.65,653.02,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228166371,1.52928579,653.65,653.03,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228166571,1.52928579,653.64,653.04,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228166874,1.52928579,653.63,653.04,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228167472,1.52928579,653.61,653.06,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228168373,1.52928579,653.58,653.08,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228178779,1.52928579,653.58,653.09,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228181483,1.52928579,653.59,653.1,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228182482,1.52928579,653.6,653.1,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228183082,1.52928579,653.59,653.1,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228183285,1.52928579,653.6,653.1,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228185483,1.52928579,653.61,653.1,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228185885,1.52928579,653.61,653.11,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228187386,1.52928579,653.61,653.1,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228187686,1.52928579,653.64,653.07,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228188389,1.52928579,653.65,653.07,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228190691,1.52928579,653.67,653.05,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228191591,1.52928579,653.67,653.06,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228192191,1.52928579,653.67,653.05,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228193289,1.52928579,653.67,653.06,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228193488,1.52928579,653.68,653.05,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228195688,1.52928579,653.7,653.05,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228197693,1.52928579,653.69,653.06,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228198994,1.52928579,653.7,653.06,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228199195,1.52928579,653.71,653.06,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228199991,1.52928579,653.74,653.03,2.46278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228200492,1.52928579,653.73,653.04,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228200896,1.52928579,653.73,653.05,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228201191,1.52928579,653.73,653.04,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228203096,1.52928579,653.72,653.04,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228203296,1.52928579,653.73,653.03,2.46278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228203998,1.52928579,653.72,653.03,2.46278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228204402,1.52928579,653.73,653.03,2.46278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228204603,1.52928579,653.72,653.03,2.46278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228206604,1.52928579,653.72,653.04,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228206902,1.52928579,653.72,653.03,2.46278241]
["bitfinex-derivatives","BNBF0:USTF0",1750228208504,1.52928579,653.72,653.03,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228208802,1.52928579,653.73,653.04,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228209005,1.52928579,653.72,653.05,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228209906,1.52928579,653.68,653.07,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228210806,1.52928579,653.68,653.08,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228211005,1.52928579,653.68,653.08,2.49878241]
["bitfinex-derivatives","BNBF0:USTF0",1750228211502,1.52928579,653.68,653.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750228211708,1.52928579,653.68,653.08,2.49878241]
["bitfinex-derivatives","BNBF0:USTF0",1750228213103,1.52928579,653.64,653.11,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228213405,1.52928579,653.63,653.12,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228213708,1.52928579,653.68,653.08,2.49878241]
["bitfinex-derivatives","BNBF0:USTF0",1750228214205,1.52928579,653.72,653.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750228214408,1.52928579,653.71,653.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750228215606,1.52928579,653.72,653.08,2.49878241]
["bitfinex-derivatives","BNBF0:USTF0",1750228216006,1.52928579,653.71,653.09,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228216811,1.52928579,653.7,653.09,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228217109,1.52928579,653.7,653.1,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228217606,1.52928579,653.7,653.09,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228218206,1.52928579,653.7,653.1,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228219410,1.52928579,653.7,653.11,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228220809,1.52928579,653.7,653.1,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228222214,1.52928579,653.69,653.1,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228222816,1.52928579,653.7,653.1,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228223513,1.52928579,653.63,653.15,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228224623,1.52928579,653.64,653.15,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228225020,1.52928579,653.66,653.15,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228225315,1.52928579,653.68,653.14,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228225518,1.52928579,653.68,653.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1750228225519,1.52928579,653.69,653.15,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228225721,0.26630038,653.85,653.16,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228225722,1.52928579,653.67,653.16,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228226020,1.52928579,653.66,653.17,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228226217,1.52928579,653.66,653.18,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228226421,1.52928579,653.67,653.17,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228226719,1.52928579,653.67,653.16,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228226918,1.52928579,653.69,653.15,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228227215,1.52928579,653.69,653.14,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228227818,1.52928579,653.69,653.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750228228717,1.52928579,653.7,653.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750228229624,1.52928579,653.69,653.15,2.31478241]
["bitfinex-derivatives","BNBF0:USTF0",1750228230622,1.52928579,653.69,653.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750228230826,1.52928579,653.69,653.15,2.31478241]
["bitfinex-derivatives","BNBF0:USTF0",1750228231021,1.52928579,653.69,653.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750228234727,1.52928579,653.7,653.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750228236125,1.52928579,653.71,653.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750228236329,1.52928579,653.7,653.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750228236731,1.52928579,653.69,653.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750228237331,1.52928579,653.69,653.15,2.31478241]
["bitfinex-derivatives","BNBF0:USTF0",1750228238432,1.52928579,653.69,653.15,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750228238731,1.52928579,653.69,653.15,2.31478241]
["bitfinex-derivatives","BNBF0:USTF0",1750228239329,1.52928579,653.68,653.15,2.31478241]
["bitfinex-derivatives","BNBF0:USTF0",1750228240838,1.52928579,653.68,653.15,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228242634,1.52928579,653.68,653.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750228244142,2.29392869,653.79,653.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750228244143,1.52928579,653.67,653.16,2.10678241]
["bitfinex-derivatives","BNBF0:USTF0",1750228244639,1.52928579,653.66,653.17,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228245945,1.52928579,653.65,653.17,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228249445,1.52928579,653.66,653.17,1.14578241]
["bitfinex-derivatives","BNBF0:USTF0",1750228252949,1.52928579,653.66,653.17,1.14529269]
["bitfinex-derivatives","BNBF0:USTF0",1750228253147,1.52928579,653.65,653.17,1.14529269]
["bitfinex-derivatives","BNBF0:USTF0",1750228255452,1.52928579,653.65,653.18,1.14529269]
["bitfinex-derivatives","BNBF0:USTF0",1750228255849,1.52928579,653.65,653.18,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228256152,1.52928579,653.68,653.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750228256361,1.52928579,653.63,653.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750228256649,1.52928579,653.62,653.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750228256853,1.52928579,653.61,653.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750228257149,1.52928579,653.6,653.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750228257353,1.52928579,653.57,653.16,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750228257648,1.52928579,653.56,652.97,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228257851,1.52928579,653.57,652.96,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228258048,1.52928579,653.59,652.94,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228258252,1.52928579,653.54,652.89,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228258452,1.52928579,653.49,652.89,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228258654,1.52928579,653.5,652.87,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228258852,1.52928579,653.52,652.85,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228259048,1.52928579,653.51,652.84,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228259751,1.52928579,653.52,652.82,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228259952,1.52928579,653.51,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228260754,1.52928579,653.53,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228260953,1.52928579,653.54,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228261152,1.52928579,653.53,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228261549,1.52928579,653.5,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228262455,1.52928579,653.51,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228262956,1.52928579,653.52,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228263157,1.52928579,653.54,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228263456,1.52928579,653.55,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228264458,1.52928579,653.56,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228265255,1.52928579,653.57,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228266655,1.52928579,653.56,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228266855,1.52928579,653.57,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228267559,1.52928579,653.53,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228268359,1.52928579,653.54,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228268663,1.52928579,653.53,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228268960,1.52928579,653.52,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228269163,1.52928579,653.5,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228269363,1.52928579,653.51,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228269861,1.52928579,653.5,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228270361,1.52928579,653.53,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228270865,1.52928579,653.52,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228271266,1.52928579,653.48,652.85,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750228271961,1.52928579,653.48,652.71,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228272368,1.52928579,653.49,652.71,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228273266,1.52928579,653.49,652.7,1.14537014]
["bitfinex-derivatives","BNBF0:USTF0",1750228273463,1.52928579,653.49,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228273668,1.52928579,653.5,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228273967,1.52928579,653.51,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228274266,1.52928579,653.49,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228274463,1.52928579,653.5,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228275964,1.52928579,653.52,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228276368,1.52928579,653.53,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228276969,1.52928579,653.54,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228277169,1.52928579,653.53,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228277870,1.52928579,653.54,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228278069,1.52928579,653.53,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228278369,0.26630038,653.85,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228278370,1.52928579,653.54,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228278670,1.52928579,653.55,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228280572,1.52928579,653.56,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228280870,1.52928579,653.55,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228281271,1.52928579,653.56,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228283073,1.52928579,653.54,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228283668,1.52928579,653.55,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228283870,1.52928579,653.53,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228284374,1.52928579,653.51,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228284973,1.52928579,653.5,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228286271,1.52928579,653.51,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228286472,1.52928579,653.55,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228287372,1.52928579,653.56,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228289371,1.52928579,653.57,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228289573,1.83529738,653.57,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228290377,0.30601159,653.57,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228299685,1.83529738,653.57,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228300380,1.52928579,653.52,652.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1750228301484,1.52928579,653.51,652.59,0.26644616]
["bitfinex-derivatives","BNBF0:USTF0",1750228302382,1.52928579,653.5,652.59,0.26644616]
["bitfinex-derivatives","BNBF0:USTF0",1750228303184,0.30601159,653.57,652.59,0.26644616]
["bitfinex-derivatives","BNBF0:USTF0",1750228303387,0.30601159,653.57,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228304590,1.83529738,653.57,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228305386,1.52928579,653.56,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228305586,0.30602096,653.55,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228307392,1.83530675,653.55,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228307590,1.52928579,653.54,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228307793,0.30603032,653.53,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228309594,1.83531611,653.53,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228310392,0.30603032,653.53,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228310591,1.52928579,653.52,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228310891,1.8353208,653.52,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228311595,1.52928579,653.5,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228312604,1.52928579,653.48,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228312797,1.52928579,653.49,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228313304,1.52928579,653.44,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228313693,1.52928579,653.42,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228313897,1.52928579,653.41,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228314795,1.52928579,653.39,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228315293,1.52928579,653.37,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228315693,1.52928579,653.38,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228315896,1.52928579,653.45,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228316096,1.52928579,653.48,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228316699,1.52928579,653.47,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228317399,1.52928579,653.46,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228317696,1.52928579,653.46,652.6,2.32174531]
["bitfinex-derivatives","BNBF0:USTF0",1750228317895,1.52928579,653.46,652.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750228318194,1.52928579,653.46,652.6,2.32174531]
["bitfinex-derivatives","BNBF0:USTF0",1750228318400,1.52928579,653.45,652.61,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228318798,1.52928579,653.44,652.61,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228321002,1.52928579,653.43,652.62,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228321803,1.52928579,653.45,652.63,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228322304,1.52928579,653.44,652.63,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228322503,1.52928579,653.45,652.63,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228322704,1.52928579,653.45,652.64,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228322900,1.52928579,653.44,652.64,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228323203,0.30603501,653.52,652.64,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228323204,1.52928579,653.45,652.64,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228323403,1.52928579,653.45,652.65,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228323599,1.52928579,653.46,652.64,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228323801,1.52928579,653.46,652.65,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228324105,1.52928579,653.46,652.64,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228324302,1.52928579,653.46,652.65,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228324606,1.52928579,653.45,652.66,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228325305,1.52928579,653.46,652.66,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228325504,1.52928579,653.45,652.66,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228325701,1.52928579,653.41,652.7,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228327306,1.52928579,653.4,652.7,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228328001,0.30603501,653.52,652.71,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228328002,1.52928579,653.39,652.71,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228329402,1.52928579,653.39,652.72,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228330808,1.52928579,653.4,652.71,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228331306,1.52928579,653.39,652.71,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228331506,1.52928579,653.4,652.71,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228331704,1.52928579,653.39,652.71,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228331903,1.52928579,653.39,652.72,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750228332304,1.52928579,653.39,652.72,2.11374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228333508,1.52928579,653.36,652.74,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228334409,1.52928579,653.35,652.75,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228335010,1.52928579,653.37,652.73,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228335809,1.52928579,653.38,652.73,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228336109,1.52928579,653.38,652.72,2.11374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228336811,1.52928579,653.38,652.73,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228337615,1.52928579,653.37,652.73,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228338711,1.52928579,653.39,652.72,2.11374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228340413,1.52928579,653.39,652.73,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228340615,2.5999637,653.52,652.74,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228340616,1.52928579,653.38,652.74,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228344619,1.52928579,653.39,652.73,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228344821,1.52928579,653.4,652.72,2.11374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228346624,1.52928579,653.39,652.72,2.11374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228346924,1.52928579,653.4,652.72,2.11374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228347925,1.52928579,653.41,652.72,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750228348625,1.52928579,653.4,652.72,2.11374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228349125,1.52928579,653.41,652.72,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750228354629,1.52928579,653.39,652.73,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228354923,1.52928579,653.43,652.72,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750228355522,1.52928579,653.43,652.72,2.11374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228356627,1.52928579,653.44,652.72,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750228357526,1.52928579,653.46,652.73,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228357726,1.52928579,653.47,652.75,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228358129,1.52928579,653.5,652.79,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228358325,1.52928579,653.5,652.78,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228358931,1.52928579,653.51,652.79,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228359630,1.8353208,653.52,652.79,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228359831,1.8353208,653.52,652.78,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228360330,0.30603501,653.52,652.78,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228360730,0.30603501,653.52,652.79,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228361230,0.30603501,653.52,652.8,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228361430,0.30603501,653.52,652.79,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228362532,0.30603501,653.52,652.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750228364728,1.8353208,653.52,652.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750228365331,1.52928579,653.51,652.8,2.67774531]
["bitfinex-derivatives","BNBF0:USTF0",1750228365632,1.8353208,653.52,652.8,2.67774531]
["bitfinex-derivatives","BNBF0:USTF0",1750228366431,1.52928579,653.51,652.8,2.67774531]
["bitfinex-derivatives","BNBF0:USTF0",1750228366932,1.52928579,653.5,652.81,1.14374531]
["bitfinex-derivatives","BNBF0:USTF0",1750228367731,0.30603501,653.52,652.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750228372037,1.52928579,653.69,652.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750228373041,1.52928579,653.7,652.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750228373638,1.52928579,653.68,652.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750228373837,1.52928579,653.69,652.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750228374341,1.52928579,653.72,652.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750228374640,1.52928579,653.71,652.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750228375037,1.52928579,653.72,652.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750228377344,1.52928579,653.73,652.8,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1750228377546,1.52928579,653.63,652.85,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228378245,1.52928579,653.63,652.84,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228379349,1.52928579,653.57,652.89,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228380045,1.52928579,653.59,652.88,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228381451,1.52928579,653.58,652.88,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228384054,1.52928579,653.57,652.89,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228385354,1.52928579,653.57,652.88,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228385553,1.52928579,653.57,652.89,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228385750,1.52928579,653.58,652.88,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228386956,1.52928579,653.6,652.86,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228388156,1.52928579,653.61,652.87,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228390055,1.52928579,653.59,652.89,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228391253,1.52928579,653.59,652.88,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228394655,1.52928579,653.59,652.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228394858,1.52928579,653.58,652.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228395358,1.52928579,653.59,652.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228395755,1.52928579,653.59,652.89,2.56137678]
["bitfinex-derivatives","BNBF0:USTF0",1750228396155,1.52928579,653.59,652.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228396357,1.52928579,653.58,652.89,2.56137678]
["bitfinex-derivatives","BNBF0:USTF0",1750228396659,1.52928579,653.55,652.91,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228401258,1.52928579,653.55,652.92,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228404263,1.52928579,653.54,652.92,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228406260,1.52928579,653.53,652.92,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228408364,1.52928579,653.52,652.92,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228409064,1.52928579,653.53,652.92,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228409360,1.52928579,653.52,652.93,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228409859,1.52928579,653.52,652.89,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228409860,1.52928579,653.52,652.92,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228410464,1.52928579,653.52,652.93,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228411564,1.52928579,653.52,652.94,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228412265,1.52928579,653.52,652.95,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228413366,1.52928579,653.6,652.89,2.56137678]
["bitfinex-derivatives","BNBF0:USTF0",1750228414161,1.52928579,653.59,652.89,2.56137678]
["bitfinex-derivatives","BNBF0:USTF0",1750228415262,1.52928579,653.58,652.9,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228416264,1.52928579,653.58,652.91,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228417364,1.52928579,653.57,652.91,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228418369,1.52928579,653.57,652.92,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228418870,1.52928579,653.57,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228419366,1.52928579,653.56,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228421967,1.52928579,653.6,652.94,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228422168,2.29392869,653.75,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228422169,1.52928579,653.63,652.96,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228422469,1.52928579,653.66,652.99,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228422674,1.52928579,653.6,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228422969,1.52928579,653.59,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228423376,1.52928579,653.58,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228424071,1.52928579,653.57,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228427477,1.52928579,653.58,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228428377,1.52928579,653.57,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228428574,1.52928579,653.58,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228429278,1.52928579,653.57,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228429975,1.52928579,653.58,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228430274,1.52928579,653.57,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228431281,1.52928579,653.56,652.93,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750228431978,1.52928579,653.56,652.89,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228432481,1.52928579,653.53,652.92,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228433581,1.52928579,653.52,652.93,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228434178,1.52928579,653.52,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228434383,1.52928579,653.51,652.94,2.57737678]
["bitfinex-derivatives","BNBF0:USTF0",1750228434680,1.52928579,653.51,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228435484,1.52928579,653.51,652.94,2.57737678]
["bitfinex-derivatives","BNBF0:USTF0",1750228436385,1.52928579,653.5,652.94,2.57737678]
["bitfinex-derivatives","BNBF0:USTF0",1750228436879,1.52928579,653.5,652.95,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228437378,1.52928579,653.48,652.96,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228439385,1.52928579,653.49,652.95,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228439685,1.52928579,653.48,652.96,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228439880,0.26633299,653.77,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228439881,1.52928579,653.45,652.98,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228440986,1.52928579,653.45,652.99,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228443887,1.52928579,653.45,652.98,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228448989,1.52928579,653.46,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228449394,1.52928579,653.39,652.96,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228449989,1.52928579,653.4,652.96,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228450189,1.52928579,653.4,652.95,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228450892,1.52928579,653.39,652.94,2.57737678]
["bitfinex-derivatives","BNBF0:USTF0",1750228451489,1.52928579,653.39,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228451990,1.52928579,653.4,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228452193,1.52928579,653.39,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228452894,1.52928579,653.4,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228453189,1.52928579,653.41,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228453790,1.52928579,653.42,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228455895,1.52928579,653.43,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228460098,1.52928579,653.42,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228461495,1.52928579,653.41,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228461694,1.52928579,653.42,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228461894,1.52928579,653.41,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228469305,0.26633299,653.77,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228469306,1.52928579,653.42,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228469709,1.52928579,653.43,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228473915,1.52928579,653.42,652.94,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1750228474113,1.52928579,653.42,652.9,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228475716,1.52928579,653.42,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228477518,1.52928579,653.45,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228477915,1.52928579,653.44,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228478116,1.52928579,653.55,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228478319,1.52928579,653.56,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228484923,2.29392869,653.73,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228484924,1.52928579,653.53,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228486324,1.52928579,653.49,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228486524,1.52928579,653.48,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228486821,1.52928579,653.49,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228488922,1.52928579,653.44,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228489124,1.52928579,653.45,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228489327,1.52928579,653.44,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228490128,1.52928579,653.45,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228490323,1.52928579,653.54,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228490924,1.83530675,653.55,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228491126,1.52928579,653.54,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228492830,1.83530675,653.55,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228493126,1.52928579,653.54,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228494030,0.30602096,653.55,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228494031,1.83530675,653.55,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228494731,1.52928579,653.46,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228494929,1.52928579,653.47,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228495332,1.52928579,653.45,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228495832,1.52928579,653.46,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228496028,1.52928579,653.47,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228496629,1.52928579,653.42,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228498229,1.52928579,653.43,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228498433,1.52928579,653.44,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228500234,1.52928579,653.41,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228500934,0.30602096,653.55,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228501134,1.52928579,653.46,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228501334,1.52928579,653.45,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228501835,0.30606311,653.46,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228501836,1.52928579,653.44,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228502034,1.52928579,653.42,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228502236,1.52928579,653.43,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228502436,0.30606311,653.46,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228502437,1.52928579,653.44,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228502637,0.30606311,653.46,652.91,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750228509745,0.30606311,653.46,652.51,0.26646146]
["bitfinex-derivatives","BNBF0:USTF0",1750228510147,1.52928579,653.27,652.33,1.14437678]
["bitfinex-derivatives","BNBF0:USTF0",1750228510351,1.52928579,653.26,652.39,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1750228510551,1.52928579,653.27,652.39,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1750228511047,1.52928579,653.26,652.39,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1750228511452,1.52928579,653.28,652.39,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1750228511653,1.52928579,653.28,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228512546,1.52928579,653.29,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228513149,1.52928579,653.27,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228513349,1.52928579,653.28,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228513654,1.52928579,653.24,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228513853,1.52928579,653.22,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228514453,1.52928579,653.24,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228515351,1.52928579,653.26,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228516654,1.52928579,653.27,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228517556,0.30614744,653.28,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228519654,1.52928579,653.27,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228520554,1.83543323,653.28,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228521157,1.52928579,653.27,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228521357,1.83543323,653.28,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228522354,0.30614744,653.28,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228522954,1.83543323,653.28,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228523153,1.52928579,653.27,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228523554,1.83543323,653.28,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228524158,1.52928579,653.26,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228524459,1.52928579,653.27,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228524856,1.52928579,653.26,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228525356,1.52928579,653.25,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228525560,1.52928579,653.26,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228525958,1.52928579,653.25,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228526361,1.52928579,653.26,652.4,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1750228529664,1.52928579,653.26,652.39,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1750228530460,1.52928579,653.27,652.39,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1750228530860,1.52928579,653.26,652.39,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1750228531460,1.52928579,653.27,652.39,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1750228531860,1.52928579,653.26,652.39,0.26652472]
["bitfinex-derivatives","BNBF0:USTF0",1750228532360,1.52928579,653.26,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228533764,0.30614744,653.28,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228534165,1.83543323,653.28,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228534361,0.30614744,653.28,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228542071,1.83543323,653.28,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228542372,1.52928579,653.25,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228542570,0.30616618,653.24,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228542874,1.83545197,653.24,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228543074,0.30616618,653.24,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228543870,1.83545197,653.24,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228544070,1.52928579,653.23,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228544373,0.30617556,653.22,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228545770,1.83546135,653.22,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228545969,1.52928579,653.21,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228546473,1.52928579,653.2,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228546773,1.52928579,653.19,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228546972,1.52928579,653.18,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228547970,1.52928579,653.17,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228548774,1.52928579,653.16,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228549478,1.52928579,653.15,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228549773,1.52928579,653.16,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228550073,1.52928579,653.18,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228550376,1.52928579,653.17,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228551178,1.52928579,653.16,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228551879,1.52928579,653.15,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228552480,1.52928579,653.16,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228552779,1.52928579,653.15,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228552976,1.52928579,653.14,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228553881,1.52928579,653.13,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228554381,1.52928579,653.14,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228554883,1.52928579,653.13,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228555079,1.52928579,653.11,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228555385,1.52928579,653.14,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228555882,1.52928579,653.12,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228556984,1.52928579,653.11,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228557882,1.52928579,653.1,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228558679,1.52928579,653.09,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228559081,1.52928579,653.07,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228559785,1.52928579,653.04,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228560286,1.52928579,653.02,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228560985,1.52928579,652.98,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228561186,1.52928579,652.96,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228561582,1.52928579,652.97,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228561786,1.52928579,652.96,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228562287,1.52928579,652.95,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228562491,1.52928579,652.94,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228563182,1.52928579,652.92,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228563585,1.52928579,652.93,652.4,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1750228564488,1.52928579,652.92,652.12,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1750228564688,1.52928579,652.91,652.12,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1750228564984,1.52928579,652.92,652.12,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1750228565488,1.52928579,652.91,652.12,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1750228565888,1.52928579,652.92,652.12,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1750228566089,1.52928579,652.93,652.12,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1750228566289,1.52928579,652.92,652.12,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1750228566490,1.52928579,652.91,652.12,0.26663295]
["bitfinex-derivatives","BNBF0:USTF0",1750228566688,1.52928579,652.91,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228566884,1.52928579,652.92,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228567389,1.52928579,652.91,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228567689,1.52928579,652.89,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228567888,1.52928579,652.9,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228568485,1.52928579,652.89,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228569394,1.52928579,652.88,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228570289,1.52928579,652.9,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228571093,1.52928579,652.89,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228571291,1.52928579,652.9,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228571493,1.52928579,652.89,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228572491,1.52928579,652.87,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228572888,1.52928579,652.88,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228574096,1.52928579,652.87,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228574597,1.52928579,652.92,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228574797,1.52928579,652.91,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228574994,1.52928579,652.88,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228575196,1.52928579,652.85,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228575595,1.52928579,652.82,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228575793,1.52928579,652.8,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228576198,1.52928579,652.79,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228576394,1.52928579,652.7,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228576593,1.52928579,652.69,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228576794,1.52928579,652.71,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228577900,1.52928579,652.73,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228578099,1.52928579,652.72,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228578302,1.52928579,652.74,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228578798,1.52928579,652.75,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228579802,1.52928579,652.77,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228580803,1.52928579,652.78,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228581004,1.52928579,652.74,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228581599,1.52928579,652.75,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228581905,1.52928579,652.91,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228582204,0.30632562,652.9,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228582402,1.83561141,652.9,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228582601,1.52928579,652.89,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228582805,1.83561141,652.9,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228583805,0.30632562,652.9,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228587206,0.26671061,652.71,652.13,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750228596611,0.26671061,652.71,651.92,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1750228598813,0.26671061,652.71,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228608411,1.7959964,652.71,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228610216,1.52928579,652.7,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228610818,0.26671061,652.71,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228611321,1.7959964,652.71,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228612822,1.52928579,652.7,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228613622,1.7959964,652.71,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228614522,1.52928579,652.7,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228615522,0.26671061,652.71,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228616424,1.7959964,652.71,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228617224,0.26671061,652.71,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228617723,1.52284745,652.7,651.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750228617919,1.52284745,652.7,651.92,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1750228618425,1.52284745,652.69,651.92,0.26671061]
["bitfinex-derivatives","BNBF0:USTF0",1750228619526,1.52284745,652.68,651.92,1.41219947]
["bitfinex-derivatives","BNBF0:USTF0",1750228619825,1.52284745,652.68,651.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750228620624,1.52284745,652.67,651.93,2.71048886]
["bitfinex-derivatives","BNBF0:USTF0",1750228621526,1.52284745,652.66,651.94,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228623526,1.52284745,652.64,651.95,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228623828,1.52284745,652.64,651.96,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228624024,1.52284745,652.64,651.95,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228624222,1.52284745,652.64,651.96,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228624727,1.52284745,652.63,651.96,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228625427,1.52284745,652.6,651.97,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228625823,1.52284745,652.59,651.98,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228626426,1.52284745,652.59,651.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750228626427,1.52284745,652.6,651.99,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228626824,1.52284745,652.59,651.99,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228627225,1.52284745,652.59,652.0,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228627524,1.52284745,652.6,651.99,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228627929,1.52284745,652.6,651.93,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1750228627930,1.52284745,652.59,652.0,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228628932,1.52284745,652.58,652.01,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228629933,1.52284745,652.57,652.02,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228631827,1.52284745,652.56,652.03,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228632833,1.52284745,652.55,652.04,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228633128,1.52284745,652.56,652.04,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228633333,1.52284745,652.55,652.04,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228633931,1.52284745,652.54,652.05,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228634728,1.52284745,652.54,652.07,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228634931,1.52284745,652.53,652.07,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228635332,1.52284745,652.51,652.08,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228635830,1.52284745,652.51,652.09,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228636233,1.52284745,652.51,652.08,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228637538,1.52284745,652.51,652.09,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228639339,1.52284745,652.51,652.08,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228640039,1.52284745,652.51,652.09,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228641139,1.52284745,652.51,652.08,1.14548886]
["bitfinex-derivatives","BNBF0:USTF0",1750228641936,1.52284745,652.51,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228642235,1.52284745,652.51,652.09,2.47348886]
["bitfinex-derivatives","BNBF0:USTF0",1750228642440,1.52284745,652.51,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228643240,1.52284745,652.5,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228643437,1.52284745,652.51,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228643740,1.52284745,652.5,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228644941,1.52284745,652.51,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228645641,1.52284745,652.62,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228646238,1.52284745,652.63,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228649342,1.52284745,652.64,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228649842,1.52284745,652.63,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228650041,1.52284745,652.64,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228650239,1.52284745,652.63,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228650844,1.52284745,652.61,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228651247,1.52284745,652.62,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228651447,1.52284745,652.61,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228651948,1.52284745,652.59,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228652249,1.52284745,652.5,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228652448,1.52284745,652.49,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228653247,1.52284745,652.5,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228654551,0.26671061,652.71,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228654552,1.52284745,652.51,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228655050,1.52284745,652.53,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228655249,1.52284745,652.54,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228657552,1.52284745,652.55,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228658249,1.52284745,652.56,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228659554,1.52284745,652.57,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228661252,1.52284745,652.58,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228661656,1.52284745,652.57,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228661956,1.52284745,652.55,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228662154,1.52284745,652.56,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228663755,1.52284745,652.55,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228664158,1.52284745,652.53,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228664454,1.52284745,652.52,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228665254,1.52284745,652.53,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228666855,1.52284745,652.55,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228667059,1.52284745,652.54,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228667358,1.52284745,652.55,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228667657,1.52284745,652.54,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228668355,2.28427118,652.69,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228668356,1.52284745,652.56,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228670858,1.52284745,652.66,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228671657,1.52284745,652.67,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228674462,1.52284745,652.66,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228674662,1.52284745,652.7,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228674958,1.52284745,652.67,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228675264,1.52284745,652.59,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228677360,1.52284745,652.65,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228678764,1.52284745,652.67,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228679260,1.52284745,652.69,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228680565,1.52284745,652.68,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228680964,1.52284745,652.7,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228682965,1.78955806,652.71,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228683166,0.26671061,652.71,652.09,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750228685163,0.26671061,652.71,652.0,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228686669,0.26671061,652.71,652.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750228687266,1.78955806,652.71,652.01,2.65672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228689069,1.52284745,652.7,652.02,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228689976,1.52284745,652.7,652.01,2.65672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228690771,0.26671061,652.71,652.02,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228690772,1.52284745,652.69,652.02,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228692574,1.52284745,652.67,652.04,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228694677,1.52284745,652.68,652.04,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228695376,1.52284745,652.69,652.04,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228696682,1.52284745,652.68,652.03,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228697281,1.52284745,652.67,652.03,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228697481,1.52284745,652.68,652.03,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228703284,1.52284745,652.68,652.02,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228703886,0.26671061,652.71,652.01,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750228704182,0.26671061,652.71,652.02,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228704386,1.52284745,652.81,652.02,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228704683,0.26670243,652.79,652.02,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228704884,0.26670243,652.79,652.03,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228705284,0.26670243,652.79,652.04,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228705488,0.26670243,652.79,652.05,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228706391,0.26670243,652.79,652.04,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228707686,0.26670243,652.79,652.03,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228709193,0.26670243,652.79,652.02,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228711595,0.26670243,652.79,652.01,2.65672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228713793,0.26670243,652.79,652.03,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228713997,0.26670243,652.79,652.04,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228718097,0.26670243,652.79,652.02,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228718398,0.26668608,652.85,652.03,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228718597,0.26668608,652.85,652.05,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228719096,0.26668608,652.85,652.06,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228720198,1.78953353,652.85,652.06,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228721001,1.78953353,652.85,652.07,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228721802,0.26668608,652.85,652.07,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228722402,0.26668608,652.85,652.04,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228723502,0.26668608,652.85,652.05,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228723704,0.26668608,652.85,652.04,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228724203,0.26668608,652.85,652.03,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228724898,0.26668608,652.85,652.04,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228726202,0.26668608,652.85,652.05,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228728107,0.26668608,652.85,652.06,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228728303,0.26668608,652.85,652.07,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228728607,0.26668608,652.85,652.06,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228729006,0.26668608,652.85,652.07,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750228729806,0.26668608,652.85,652.07,2.69272145]
["bitfinex-derivatives","BNBF0:USTF0",1750228730405,0.26668608,652.85,652.08,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228730806,0.26668608,652.85,652.09,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228731901,0.26668608,652.85,652.1,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228732106,1.78953353,652.85,652.12,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228732605,1.52284745,652.84,652.12,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228733102,1.52284745,652.84,652.13,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228734102,1.52284745,652.83,652.14,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228734302,1.52284745,652.82,652.14,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228734502,1.78953353,652.85,652.14,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228734703,0.26668608,652.85,652.11,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228734908,0.26668608,652.85,652.1,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228736310,0.26668608,652.85,652.11,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228738312,0.26668608,652.85,652.12,1.14672145]
["bitfinex-derivatives","BNBF0:USTF0",1750228738507,0.26668608,652.85,652.07,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1750228738813,1.78953353,652.85,652.12,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228739108,0.26668608,652.85,652.12,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228740209,1.78953353,652.85,652.12,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228740512,1.78953353,652.85,652.13,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228740913,0.26668608,652.85,652.15,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228744218,0.26668608,652.85,652.16,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228744525,0.26668608,652.85,652.11,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228746018,0.26668608,652.85,652.08,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228746222,0.26668608,652.85,651.84,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1750228746223,0.26668608,652.85,652.07,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228746421,0.26668608,652.85,652.06,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228747121,0.26668608,652.85,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228749323,1.78953353,652.85,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228749924,0.26668608,652.85,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228750921,1.78953353,652.85,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228753324,1.52284745,652.84,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228753627,1.78953353,652.85,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228754024,1.52284745,652.84,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228754424,1.52284745,652.8,652.07,2.16196226]
["bitfinex-derivatives","BNBF0:USTF0",1750228755930,1.52284745,652.79,652.08,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228756627,1.52284745,652.79,652.07,2.16196226]
["bitfinex-derivatives","BNBF0:USTF0",1750228756930,0.26668608,652.85,652.08,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228756931,1.52284745,652.78,652.08,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228758233,1.52284745,652.77,652.09,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228758427,1.52284745,652.75,652.1,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228758631,1.52284745,652.75,652.11,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228760230,1.52284745,652.75,652.09,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228760434,1.52284745,652.74,652.09,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228761632,1.52284745,652.69,652.08,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228761836,1.52284745,652.68,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228762035,1.52284745,652.69,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228762431,1.52284745,652.68,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228763938,1.52284745,652.7,652.07,2.16196226]
["bitfinex-derivatives","BNBF0:USTF0",1750228764437,1.52284745,652.69,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228765132,1.52284745,652.68,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228765334,1.52284745,652.69,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228766032,1.52284745,652.68,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228766235,1.52284745,652.67,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228766538,1.52284745,652.69,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228767034,1.52284745,652.7,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228769036,1.52284745,652.76,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228769240,0.26668608,652.85,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228769241,1.52284745,652.71,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228770739,1.52284745,652.72,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228771139,1.52284745,652.71,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228771542,1.52284745,652.69,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228772143,1.52284745,652.7,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228773144,1.52284745,652.71,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228775240,1.52284745,652.72,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228777145,1.52284745,652.73,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228778547,1.52284745,652.74,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228779150,1.52284745,652.69,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228779751,1.52284745,652.7,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228781051,1.52284745,652.69,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228781350,1.52284745,652.7,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228785856,1.52284745,652.69,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228786257,1.52284745,652.68,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228786754,1.52284745,652.71,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228788457,1.52284745,652.69,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228788958,1.52284745,652.68,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228789156,1.52284745,652.69,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228789461,1.52284745,652.68,652.07,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750228790263,1.52284745,652.68,651.86,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228792964,1.52284745,652.68,651.87,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750228793163,1.52284745,652.67,651.87,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750228794161,1.52284745,652.68,651.87,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750228795863,1.52284745,652.67,651.87,2.45496226]
["bitfinex-derivatives","BNBF0:USTF0",1750228796464,1.52284745,652.61,651.92,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228798269,1.52284745,652.6,651.92,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228802073,1.52284745,652.63,651.91,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228802771,1.52284745,652.63,651.9,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228803470,1.52284745,652.63,651.87,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750228803471,1.52284745,652.62,651.91,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228803668,1.52284745,652.63,651.91,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228804173,1.52284745,652.62,651.91,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228805172,1.52284745,652.61,651.92,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228805376,1.52284745,652.62,651.92,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228805575,1.52284745,652.61,651.92,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228805880,1.52284745,652.62,651.92,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228806276,1.52284745,652.61,651.92,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228808782,1.52284745,652.61,651.93,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228808981,1.52284745,652.61,651.92,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228809187,1.52284745,652.6,651.93,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228809686,1.52284745,652.61,651.92,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228810182,1.52284745,652.59,651.93,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228810383,1.52284745,652.59,651.94,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228810582,1.52284745,652.59,651.93,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228811084,1.52284745,652.59,651.94,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228812087,1.52284745,652.57,651.95,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228812284,1.52284745,652.57,651.96,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228812690,1.52284745,652.56,651.96,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228813290,1.52284745,652.56,651.97,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228813786,1.52284745,652.6,651.94,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228815590,1.52284745,652.61,651.93,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228816191,1.52284745,652.6,651.94,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228817092,1.52284745,652.61,651.95,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228817288,1.52284745,652.61,651.94,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228817787,1.52284745,652.6,651.95,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228818191,1.52284745,652.61,651.95,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228818391,1.52284745,652.6,651.95,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228818787,1.52284745,652.61,651.96,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228819192,1.52284745,652.61,651.97,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228819687,1.52284745,652.6,651.97,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228820087,1.52284745,652.59,651.97,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228821188,1.52284745,652.59,651.98,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228823094,1.52284745,652.58,651.98,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228823292,1.52284745,652.58,651.99,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228823593,1.52284745,652.58,651.98,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228823790,1.52284745,652.56,652.0,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228824191,1.52284745,652.59,651.97,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228824392,1.52284745,652.59,651.98,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228825093,1.52284745,652.6,651.98,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228825295,1.52284745,652.59,651.98,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228825493,1.52284745,652.58,651.99,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228827098,1.52284745,652.57,651.99,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228827298,1.52284745,652.57,652.0,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228827995,1.52284745,652.6,651.98,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228828194,1.52284745,652.6,651.87,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750228828195,1.52284745,652.59,651.99,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228829597,1.52284745,652.59,651.98,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228830199,1.52284745,652.61,651.97,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228833498,1.52284745,652.6,651.97,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228833702,1.52284745,652.61,651.97,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228833899,1.52284745,652.61,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228834101,0.26668608,652.85,651.99,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228834102,1.52284745,652.59,651.99,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228834301,1.52284745,652.59,651.98,2.42596226]
["bitfinex-derivatives","BNBF0:USTF0",1750228835003,1.52284745,652.6,651.98,2.42596226]
["bitfinex-derivatives","BNBF0:USTF0",1750228835204,1.52284745,652.64,652.1,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228835500,1.52284745,652.63,652.1,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228835702,1.52284745,652.64,652.1,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228836302,1.52284745,652.63,652.12,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228836502,1.52284745,652.64,652.13,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228837203,1.52284745,652.65,652.12,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228838505,1.52284745,652.66,652.12,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228839011,1.52284745,652.65,652.12,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228840311,1.52284745,652.66,652.11,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228841209,1.52284745,652.69,652.09,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228842310,1.52284745,652.69,652.08,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228843813,0.26668608,652.85,652.08,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228843814,1.52284745,652.7,652.08,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228844116,1.52284745,652.71,652.07,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228844912,1.52284745,652.75,652.02,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228845117,1.52284745,652.74,652.01,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228845417,1.52284745,652.75,652.01,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228845713,1.52284745,652.74,652.01,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228845912,1.52284745,652.74,652.0,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228846116,1.52284745,652.73,652.0,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228846315,1.52284745,652.73,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228846813,1.52284745,652.71,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228847017,1.52284745,652.69,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228847216,1.52284745,652.64,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228847614,2.28427118,652.78,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228847615,1.52284745,652.62,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228848317,1.52284745,652.61,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228849614,1.52284745,652.6,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228850220,1.52284745,652.59,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228854522,1.52284745,652.6,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228855021,1.52284745,652.61,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228856222,1.52284745,652.62,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228856421,1.52284745,652.61,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228857122,2.28427118,652.76,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228857123,1.52284745,652.59,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228858029,1.52284745,652.61,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228858929,1.52284745,652.6,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228859426,1.52284745,652.61,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228860626,1.52284745,652.6,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228861429,1.52284745,652.61,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228861634,1.52284745,652.6,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228862833,1.52284745,652.59,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228864230,1.52284745,652.6,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228867034,1.52284745,652.64,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228867238,1.52284745,652.65,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228867438,1.52284745,652.66,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228868040,1.52284745,652.67,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228869040,1.52284745,652.66,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228869838,1.52284745,652.67,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228871644,1.52284745,652.66,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228872846,1.52284745,652.67,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228874047,1.52284745,652.66,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228875848,1.52284745,652.67,651.98,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750228878947,1.52284745,652.67,651.84,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1750228879147,1.52284745,652.66,651.84,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1750228879352,1.52284745,652.67,651.84,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1750228879548,1.52284745,652.66,651.84,0.26676376]
["bitfinex-derivatives","BNBF0:USTF0",1750228880746,1.52284745,652.68,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228882050,1.52284745,652.67,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228882750,1.52284745,652.66,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228883052,1.52284745,652.67,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228885148,1.52284745,652.66,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228885652,1.52284745,652.62,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228886251,1.52284745,652.63,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228887353,1.52284745,652.61,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228887653,1.52284745,652.6,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228888949,1.52284745,652.61,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228889150,1.52284745,652.59,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228890455,1.52284745,652.58,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228890655,1.52284745,652.56,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228893757,1.52284745,652.55,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228894254,1.52284745,652.71,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228894454,0.30641948,652.7,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228895154,1.82926693,652.7,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228895655,0.30641948,652.7,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228897459,1.82926693,652.7,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228897855,0.30641948,652.7,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228898360,1.82926693,652.7,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228898660,0.30641948,652.7,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228899159,1.52284745,652.54,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228900360,1.52284745,652.53,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228901058,1.52284745,652.54,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228901260,1.52284745,652.53,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228901961,1.52284745,652.5,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228902361,1.52284745,652.49,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228903061,1.52284745,652.51,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228903264,1.52284745,652.49,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228903661,1.52284745,652.48,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228904161,1.52284745,652.47,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228904358,1.52284745,652.46,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228904958,1.52284745,652.47,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228905563,1.52284745,652.48,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228906264,2.28427118,652.63,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228906265,1.52284745,652.47,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228907963,1.52284745,652.41,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228910170,1.52284745,652.43,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228913273,1.52284745,652.41,651.85,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1750228913569,1.52284745,652.42,651.75,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228913974,1.52284745,652.42,651.76,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228914274,1.52284745,652.41,651.75,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228914472,1.52284745,652.4,651.74,1.14696226]
["bitfinex-derivatives","BNBF0:USTF0",1750228915872,1.52284745,652.4,651.75,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750228916073,1.52284745,652.41,651.75,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750228917875,1.52284745,652.4,651.75,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750228918675,1.78969815,652.4,651.75,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750228920078,0.2668507,652.4,651.75,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750228922581,0.2668507,652.4,651.76,1.1469215]
["bitfinex-derivatives","BNBF0:USTF0",1750228922880,1.52502993,652.38,651.76,1.1469215]
["bitfinex-derivatives","BNBF0:USTF0",1750228925080,1.52502993,652.38,651.75,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750228926280,0.2668507,652.4,651.75,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750228927986,0.2668507,652.4,651.73,0.26681694]
["bitfinex-derivatives","BNBF0:USTF0",1750228930283,0.2668507,652.4,651.74,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750228933886,0.2668507,652.4,651.74,2.29890791]
["bitfinex-derivatives","BNBF0:USTF0",1750228934585,0.2668507,652.4,651.75,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228935090,0.2668507,652.4,651.76,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228936692,0.2668507,652.4,651.77,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228936991,0.2668507,652.4,651.78,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228937491,1.79195064,652.4,651.77,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228938287,1.79195064,652.4,651.78,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228938692,0.2668507,652.4,651.78,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228941487,0.2668507,652.4,651.74,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750228941488,0.2668507,652.4,651.77,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228941691,0.2668507,652.4,651.76,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228943293,0.2668507,652.4,651.77,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228944194,0.2668507,652.4,651.76,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228944597,0.2668507,652.4,651.77,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228946594,0.2668507,652.4,651.78,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228947700,1.79195064,652.4,651.78,1.14690791]
["bitfinex-derivatives","BNBF0:USTF0",1750228948401,1.52509994,652.39,651.79,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750228948900,1.52509994,652.39,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228949597,1.52509994,652.38,651.8,2.56538009]
["bitfinex-derivatives","BNBF0:USTF0",1750228951302,1.52509994,652.37,651.81,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750228951702,1.52509994,652.33,651.84,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750228952603,1.52509994,652.34,651.83,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750228952899,1.52509994,652.31,651.81,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750228953303,1.52509994,652.3,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228953505,1.52509994,652.31,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228953802,1.52509994,652.3,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228955408,1.52509994,652.31,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228955606,1.52509994,652.32,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228956404,1.52509994,652.31,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228956606,1.52509994,652.33,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228957910,1.52509994,652.34,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228958308,1.52509994,652.35,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228960508,1.52509994,652.36,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228961912,1.52509994,652.37,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228962313,1.52509994,652.38,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228963213,1.52509994,652.37,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228966514,1.52509994,652.36,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228968716,1.52509994,652.38,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228969019,1.52509994,652.37,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228969218,1.52509994,652.36,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228969416,1.52509994,652.34,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228969616,0.2668507,652.4,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228969617,1.52509994,652.32,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228970220,1.52509994,652.33,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228972126,1.52509994,652.29,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228973025,1.52509994,652.3,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228973225,1.52509994,652.29,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228974021,1.52509994,652.3,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228974220,1.52509994,652.29,651.8,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750228974926,1.52509994,652.29,651.66,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750228975823,1.52509994,652.28,651.66,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750228976122,1.52509994,652.28,651.67,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750228976825,1.52509994,652.27,651.67,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750228977727,1.52509994,652.27,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228980429,1.52509994,652.27,651.68,2.27538009]
["bitfinex-derivatives","BNBF0:USTF0",1750228980629,1.52509994,652.31,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228981425,1.52509994,652.32,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228988331,1.52509994,652.35,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228990435,1.52509994,652.33,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228992835,1.52509994,652.32,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228993137,1.52509994,652.33,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228994738,1.52509994,652.36,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228995034,1.52509994,652.37,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228998240,1.52509994,652.35,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750228999336,1.52509994,652.38,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229000039,0.2668507,652.4,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229002144,1.79195064,652.4,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229003542,1.52509994,652.39,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229004540,1.52509994,652.38,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229006539,1.52509994,652.37,651.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229009243,1.52509994,652.35,651.68,2.27538009]
["bitfinex-derivatives","BNBF0:USTF0",1750229009942,1.52509994,652.29,651.73,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229010741,1.52509994,652.29,651.72,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229011448,1.52509994,652.29,651.73,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229012648,1.52509994,652.28,651.74,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229017552,1.52509994,652.27,651.74,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229017848,1.52509994,652.28,651.74,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229018452,1.52509994,652.27,651.74,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229019052,1.52509994,652.26,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229019452,1.52509994,652.26,651.76,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229020551,1.52509994,652.26,651.64,1.52921054]
["bitfinex-derivatives","BNBF0:USTF0",1750229020552,1.52509994,652.24,651.77,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229021851,1.52509994,652.24,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229022351,1.52509994,652.29,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229023455,1.52509994,652.28,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229026761,1.52509994,652.27,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229027064,1.52509994,652.31,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229027262,1.52509994,652.29,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229027658,1.52509994,652.3,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229027959,1.52509994,652.29,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229030063,0.2668507,652.4,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229030064,1.52509994,652.31,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229031765,1.52509994,652.32,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229032266,1.52509994,652.31,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229035066,1.52509994,652.32,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229035565,1.52509994,652.31,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229035967,1.52509994,652.32,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229036164,1.52509994,652.33,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229038468,1.52509994,652.35,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229039267,1.52509994,652.34,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229041564,1.52509994,652.31,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229042869,1.52509994,652.3,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229043566,1.52509994,652.27,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229045266,1.52509994,652.26,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229045472,1.52509994,652.25,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229046072,1.52509994,652.23,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229046269,1.52509994,652.25,651.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750229050781,1.52509994,652.25,651.73,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229052683,1.52509994,652.24,651.73,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229052881,1.52509994,652.24,651.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750229053078,1.52509994,652.23,651.74,2.23538009]
["bitfinex-derivatives","BNBF0:USTF0",1750229054483,1.52509994,652.23,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229054683,1.52509994,652.24,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229054983,1.52509994,652.23,651.74,2.23538009]
["bitfinex-derivatives","BNBF0:USTF0",1750229055180,1.52509994,652.23,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229058983,1.52509994,652.22,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229059787,1.52509994,652.23,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229061291,1.52509994,652.22,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229062592,1.52509994,652.23,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229062794,1.52509994,652.22,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229066496,1.52509994,652.23,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229066696,1.52509994,652.22,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229069497,1.52509994,652.23,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229070094,1.52509994,652.22,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229070692,1.52509994,652.23,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229070898,1.52509994,652.23,651.76,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229071398,1.52509994,652.28,651.76,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229071597,1.52509994,652.29,651.74,2.23538009]
["bitfinex-derivatives","BNBF0:USTF0",1750229072097,1.52509994,652.28,651.74,2.23538009]
["bitfinex-derivatives","BNBF0:USTF0",1750229072294,1.52509994,652.28,651.74,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750229073698,1.52509994,652.29,651.74,2.23538009]
["bitfinex-derivatives","BNBF0:USTF0",1750229073998,1.52509994,652.29,651.75,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229074295,1.52509994,652.3,651.74,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229074994,1.52509994,652.31,651.73,1.14838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229076199,1.52509994,652.31,651.74,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750229077096,1.52509994,652.31,651.74,2.29838009]
["bitfinex-derivatives","BNBF0:USTF0",1750229077900,1.52509994,652.31,651.74,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750229080002,0.2668507,652.4,651.74,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750229098816,1.52509994,652.39,651.75,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229099615,0.2668507,652.4,651.74,2.29824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229099910,0.2668507,652.4,651.75,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229100410,0.2668507,652.4,651.74,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750229100411,0.2668507,652.4,651.76,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229100609,0.2668507,652.4,651.77,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229101111,0.2668507,652.4,651.76,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229102713,0.2668507,652.4,651.75,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229104717,0.2668507,652.4,651.76,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229105221,1.52509994,652.49,651.82,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229106116,1.52509994,652.5,651.82,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229108021,1.79191791,652.51,651.82,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229108218,1.79191791,652.51,651.81,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229109123,1.79191791,652.51,651.82,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229109324,1.79191791,652.51,651.81,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229109624,1.52509994,652.46,651.86,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229110123,0.26681797,652.51,651.8,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229110419,0.26681797,652.51,651.83,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229110823,0.26681797,652.51,651.84,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229111020,0.26681797,652.51,651.85,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229111224,0.26681797,652.51,651.84,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229111822,1.52509994,652.61,651.85,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229112021,0.26678626,652.59,651.85,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229112225,0.26678626,652.59,651.84,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229113224,0.26678626,652.59,651.83,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229114123,0.26678626,652.59,651.74,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750229114124,0.26678626,652.59,651.85,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229114322,0.26678626,652.59,651.83,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229116129,0.26678626,652.59,651.82,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229116428,0.26678626,652.59,651.83,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229116828,0.26678626,652.59,651.77,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229117325,0.26678626,652.59,651.76,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229117829,0.26678626,652.59,651.77,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229118123,0.26678626,652.59,651.76,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229119926,0.26678626,652.59,651.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750229120132,0.26678626,652.59,651.77,2.26124921]
["bitfinex-derivatives","BNBF0:USTF0",1750229121631,0.26678626,652.59,651.78,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229123336,0.26678626,652.59,651.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750229124235,0.26678626,652.59,651.77,2.26124921]
["bitfinex-derivatives","BNBF0:USTF0",1750229125234,0.26678626,652.59,651.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750229125931,0.26678626,652.59,651.77,2.26124921]
["bitfinex-derivatives","BNBF0:USTF0",1750229126835,1.52509994,652.56,651.84,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229127333,1.52509994,652.56,651.85,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229128036,1.52509994,652.56,651.84,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229128234,1.52509994,652.56,651.85,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229128436,1.52509994,652.55,651.86,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229128639,1.52509994,652.54,651.86,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229129042,0.26678626,652.59,651.77,2.26124921]
["bitfinex-derivatives","BNBF0:USTF0",1750229130640,0.26678626,652.59,651.77,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750229134950,0.26678626,652.59,651.73,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229137146,0.26678626,652.59,651.72,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229137349,0.26678626,652.59,651.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750229137950,1.7918862,652.59,651.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750229138150,1.52509994,652.39,651.77,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229138655,1.52509994,652.4,651.77,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229138950,1.52509994,652.39,651.77,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229139356,1.52509994,652.39,651.76,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229139853,1.52509994,652.42,651.75,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229140655,1.52509994,652.41,651.74,2.49224921]
["bitfinex-derivatives","BNBF0:USTF0",1750229140858,1.52509994,652.41,651.75,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229141056,1.52509994,652.41,651.74,2.49224921]
["bitfinex-derivatives","BNBF0:USTF0",1750229142455,0.26678626,652.59,651.74,2.49224921]
["bitfinex-derivatives","BNBF0:USTF0",1750229142456,1.52509994,652.43,651.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750229143259,1.52509994,652.44,651.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750229146561,1.52509994,652.43,651.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750229149763,1.52509994,652.41,651.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750229150867,1.52509994,652.41,651.74,2.49224921]
["bitfinex-derivatives","BNBF0:USTF0",1750229151965,1.52509994,652.41,651.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750229152266,1.52509994,652.41,651.74,2.49224921]
["bitfinex-derivatives","BNBF0:USTF0",1750229152468,1.52509994,652.39,651.76,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229152865,1.52509994,652.39,651.75,1.14824921]
["bitfinex-derivatives","BNBF0:USTF0",1750229153170,1.52509994,652.45,651.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750229155871,1.52509994,652.44,651.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750229156067,1.52509994,652.45,651.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750229157374,1.52509994,652.53,651.74,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750229159473,1.52509994,652.53,651.65,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1750229159770,1.52509994,652.54,651.65,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1750229160074,1.52509994,652.53,651.65,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1750229160670,1.52509994,652.52,651.65,0.26684047]
["bitfinex-derivatives","BNBF0:USTF0",1750229161672,1.52509994,652.52,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229162871,1.52509994,652.5,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229163472,1.52509994,652.44,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229164176,1.52509994,652.43,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229164577,1.52509994,652.44,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229165177,1.52509994,652.43,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229165378,1.52509994,652.44,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229166477,1.52509994,652.45,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229167276,1.52509994,652.34,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229167480,1.52509994,652.35,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229168179,1.52509994,652.36,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229170078,1.52509994,652.35,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229170379,1.52509994,652.36,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229170777,1.52509994,652.37,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229173281,0.26678626,652.59,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229173282,1.52509994,652.36,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229173478,1.52509994,652.37,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229173678,1.52509994,652.36,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229174379,1.52509994,652.37,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229175080,1.52509994,652.36,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229176283,1.52509994,652.34,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229176483,1.52509994,652.35,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229176784,1.52509994,652.32,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229177383,1.52509994,652.31,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229177581,1.52509994,652.29,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229177878,1.52509994,652.28,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229178082,1.52509994,652.26,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229178280,1.52509994,652.27,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229178579,1.52509994,652.28,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229180084,1.52509994,652.3,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229180985,1.52509994,652.31,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229181183,1.52509994,652.3,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229181382,1.52509994,652.31,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229181581,1.52509994,652.32,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229182481,1.52509994,652.36,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229183485,1.52509994,652.37,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229183786,1.52509994,652.36,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229184483,1.52509994,652.37,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229184888,1.52509994,652.35,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229185383,1.52509994,652.33,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229185688,1.52509994,652.32,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229185883,1.52509994,652.34,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229186389,1.52509994,652.35,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229187186,1.52509994,652.3,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229187391,1.52509994,652.31,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229187793,1.52509994,652.32,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229188290,1.52509994,652.31,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229188484,1.52509994,652.32,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229188694,1.52509994,652.31,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229188891,1.52509994,652.3,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229189193,1.52509994,652.29,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229189393,1.52509994,652.3,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229191390,1.83170262,652.31,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229191594,1.52509994,652.3,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229192195,1.52509994,652.29,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229192391,1.52509994,652.3,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229194691,0.30660268,652.31,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229195196,1.83170262,652.31,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229195596,0.30660268,652.31,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229195796,1.52509994,652.29,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229196192,1.52509994,652.28,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229196996,1.52509994,652.27,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229197193,1.52509994,652.26,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229197893,1.52509994,652.25,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229198398,1.52509994,652.24,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229199398,1.52509994,652.25,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229203797,1.52509994,652.28,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229204599,1.52509994,652.27,651.66,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1750229205699,1.52509994,652.27,651.36,0.26693667]
["bitfinex-derivatives","BNBF0:USTF0",1750229207406,1.52509994,652.26,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229207706,1.52509994,652.27,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229207907,1.52509994,652.26,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229209209,1.52509994,652.25,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229209404,1.52509994,652.21,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229209608,1.83174963,652.21,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229210105,1.52509994,652.2,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229210309,1.52509994,652.19,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229210509,1.52509994,652.15,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229211406,1.52509994,652.16,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229212211,1.52509994,652.15,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229212510,1.83178255,652.14,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229212810,0.30668731,652.13,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229213106,1.83178725,652.13,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229213310,0.30668731,652.13,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229214210,1.83178725,652.13,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229214509,0.30668731,652.13,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229217310,1.83178725,652.13,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229218509,0.30668731,652.13,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229218810,1.83178725,652.13,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229219013,1.52509994,652.12,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229219208,1.52509994,652.09,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229219508,1.52509994,652.1,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229220012,1.52509994,652.09,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229220915,1.52509994,652.1,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229221216,1.52509994,652.09,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229221510,1.52509994,652.1,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229222115,0.30668731,652.13,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229222116,1.52509994,652.05,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229222415,1.52509994,652.06,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229223312,1.52509994,652.05,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229223513,1.52509994,652.07,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229224213,1.52509994,652.06,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229225414,1.52509994,652.05,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229225619,1.52509994,652.07,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229225919,1.52509994,652.09,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229229318,1.52509994,652.08,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229229620,1.52509994,652.07,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229231422,1.52509994,652.06,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229232220,1.52509994,652.05,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229232720,1.52509994,652.1,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229233323,1.52509994,652.09,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229234226,1.52509994,652.1,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229234425,1.52509994,652.09,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229235425,1.52509994,652.08,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229235627,1.52509994,652.07,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229236427,1.52509994,652.06,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229238527,1.52509994,652.05,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229239125,1.52509994,652.06,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229239425,1.52509994,652.05,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229241531,1.52509994,652.04,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229242528,1.52509994,651.97,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229243331,1.52509994,651.96,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229243528,1.52509994,651.98,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229244129,1.52509994,652.03,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229245532,1.52509994,652.02,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229245831,1.52509994,652.03,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229247532,1.52509994,652.02,651.37,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750229251438,1.52509994,652.02,651.23,1.14576482]
["bitfinex-derivatives","BNBF0:USTF0",1750229251636,1.52509994,652.02,651.24,1.14576482]
["bitfinex-derivatives","BNBF0:USTF0",1750229251839,1.52509994,652.02,651.23,1.14576482]
["bitfinex-derivatives","BNBF0:USTF0",1750229252440,1.52509994,652.02,651.24,1.14576482]
["bitfinex-derivatives","BNBF0:USTF0",1750229253138,1.52509994,652.02,651.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750229253336,1.52509994,652.01,651.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750229254144,1.52509994,651.98,651.27,1.14576482]
["bitfinex-derivatives","BNBF0:USTF0",1750229255543,1.52509994,651.92,651.31,1.14576482]
["bitfinex-derivatives","BNBF0:USTF0",1750229256545,1.52509994,651.92,651.32,1.14576482]
["bitfinex-derivatives","BNBF0:USTF0",1750229257146,1.52509994,651.93,651.31,1.14576482]
["bitfinex-derivatives","BNBF0:USTF0",1750229257442,1.52509994,651.92,651.31,1.14576482]
["bitfinex-derivatives","BNBF0:USTF0",1750229259349,1.52509994,651.92,651.32,1.14576482]
["bitfinex-derivatives","BNBF0:USTF0",1750229260048,1.52509994,651.92,651.25,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750229260244,1.52509994,651.92,651.32,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229261845,1.52509994,651.91,651.32,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229262349,1.52509994,651.91,651.33,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229262550,1.52509994,651.9,651.33,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229263149,1.52509994,651.9,651.34,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229264548,1.52509994,651.89,651.35,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229264749,1.52509994,651.9,651.35,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229265452,1.52509994,651.89,651.36,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229266351,1.52509994,651.88,651.36,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229267350,1.52509994,651.87,651.38,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229268356,1.52509994,651.86,651.39,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229269356,1.52509994,651.85,651.39,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229269560,1.52509994,651.86,651.39,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229270460,1.52509994,651.85,651.4,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229271060,1.52509994,651.86,651.39,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229272861,1.52509994,651.85,651.4,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229273361,1.52509994,651.85,651.39,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229273861,1.52509994,651.85,651.4,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229274767,1.52509994,651.85,651.39,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229275161,1.52509994,651.85,651.4,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229275868,1.52509994,651.85,651.39,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229276163,1.52509994,651.85,651.4,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229276366,1.52509994,651.86,651.39,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229278868,1.52509994,651.87,651.39,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229279369,1.52509994,651.88,651.37,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229279667,1.52509994,651.88,651.19,0.26701655]
["bitfinex-derivatives","BNBF0:USTF0",1750229279668,1.52509994,651.89,651.38,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229280865,1.52509994,651.88,651.39,1.14814128]
["bitfinex-derivatives","BNBF0:USTF0",1750229281569,1.52509994,651.88,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229287672,1.52509994,651.87,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229287874,1.52509994,651.88,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229288173,1.52509994,651.87,651.4,2.42583696]
["bitfinex-derivatives","BNBF0:USTF0",1750229288470,1.52509994,651.88,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229289372,1.52509994,651.86,651.4,2.42583696]
["bitfinex-derivatives","BNBF0:USTF0",1750229290375,1.52509994,651.89,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229291173,1.52509994,651.92,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229292275,1.52509994,651.91,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229292976,1.52509994,651.92,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229295173,1.52509994,651.91,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229295374,1.52509994,651.92,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229299679,1.52509994,651.91,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229299880,1.52509994,651.89,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229301677,1.52509994,651.95,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229301879,1.52509994,651.86,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229302181,1.52509994,651.85,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229302377,1.52509994,651.78,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229302583,1.99785377,651.77,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229302783,0.47275383,651.76,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229303082,0.4727403,651.75,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229303284,0.4727403,651.74,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229303478,0.4727403,651.73,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229303780,1.52509994,651.75,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229303982,1.52509994,651.73,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229304183,1.52509994,651.7,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229304383,1.52509994,651.68,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229305080,1.52509994,651.7,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229305386,1.52509994,651.72,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229305580,1.52509994,651.71,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229306081,1.52509994,651.73,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229306585,1.52509994,651.72,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229306784,1.52509994,651.71,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229307285,1.52509994,651.76,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229308085,1.52509994,651.78,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229309984,1.52509994,651.79,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229310184,1.52509994,651.78,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229310586,1.52509994,651.81,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229311081,1.52509994,651.82,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229311288,1.52509994,651.8,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229311584,1.52509994,651.72,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229311783,1.52509994,651.73,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229312183,1.52509994,651.74,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229312388,0.26710058,651.69,651.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750229326603,0.26710058,651.69,650.8,0.26712416]
["bitfinex-derivatives","BNBF0:USTF0",1750229329304,0.26710058,651.69,650.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750229331911,0.26710058,651.69,650.81,2.22983696]
["bitfinex-derivatives","BNBF0:USTF0",1750229332910,0.26710058,651.69,650.82,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229333509,0.26710058,651.69,650.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750229339319,0.26710058,651.69,650.83,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229339716,0.26710058,651.69,650.84,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229339914,0.26710058,651.69,650.85,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229340117,0.26710058,651.69,650.87,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229340517,0.26710058,651.69,650.89,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229340920,0.26710058,651.69,650.9,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229341218,0.26710775,651.77,650.92,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229341424,0.26710775,651.77,650.93,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229341723,0.26710775,651.77,650.94,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229342121,0.26710775,651.77,651.0,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229343126,0.26710775,651.77,651.01,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229343325,0.26710775,651.77,651.04,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229343523,0.26710775,651.77,651.05,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229343722,0.26710775,651.77,651.04,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229344429,0.26710775,651.77,651.05,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229344624,1.52509994,651.99,651.05,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229344625,1.52509994,652.0,651.05,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229344824,1.52509994,652.0,651.06,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229345029,0.267077,651.85,651.06,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229345429,0.267077,651.85,651.07,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229345629,0.267077,651.85,651.08,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229346328,1.52509994,652.03,651.09,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229346527,1.52509994,652.06,651.12,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229346727,0.26705856,651.91,651.11,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229347227,0.26705856,651.91,651.12,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229348728,0.26705856,651.91,651.11,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229348932,0.26705856,651.91,651.16,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229349633,0.26705856,651.91,651.2,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229350034,0.26705856,651.91,651.19,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229353933,0.26705856,651.91,651.2,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229354537,0.26705856,651.91,651.19,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229354735,0.26705856,651.91,651.18,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229362445,0.26705856,651.91,651.17,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229363143,0.26705856,651.91,651.19,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229364142,0.26705856,651.91,651.22,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229364744,0.26705856,651.91,651.19,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229364940,0.26705856,651.91,651.2,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229365841,0.30668731,652.13,651.21,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229366043,0.26700221,652.07,651.22,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229366844,0.26700221,652.07,651.23,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229367044,0.26700221,652.07,651.25,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229367440,0.26700221,652.07,651.26,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229367745,0.26700221,652.07,651.25,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229367947,0.26700221,652.07,651.26,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229368144,0.26700221,652.07,651.31,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229368541,0.26700221,652.07,651.3,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229368944,0.26700221,652.07,651.32,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229369148,0.26700221,652.07,651.31,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229370144,0.26700221,652.07,651.3,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229370550,0.26700221,652.07,651.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750229371145,0.26700221,652.07,651.31,2.16883696]
["bitfinex-derivatives","BNBF0:USTF0",1750229371548,0.26700221,652.07,651.32,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229373148,0.26700221,652.07,651.31,2.16883696]
["bitfinex-derivatives","BNBF0:USTF0",1750229377949,0.26700221,652.07,651.32,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229379251,0.26700221,652.07,651.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750229379252,0.26700221,652.07,651.31,2.16883696]
["bitfinex-derivatives","BNBF0:USTF0",1750229381148,0.26700221,652.07,651.33,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229384550,0.26700221,652.07,651.32,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229385656,0.26700221,652.07,651.33,1.15083696]
["bitfinex-derivatives","BNBF0:USTF0",1750229387050,0.26700221,652.07,651.33,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229389154,0.26700221,652.07,651.31,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750229389155,0.26700221,652.07,651.35,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229389560,0.26700221,652.07,651.37,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229391060,0.26700221,652.07,651.38,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229391755,0.26700221,652.07,651.34,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229393257,0.26700221,652.07,651.35,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229395164,0.26700221,652.07,651.36,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229397165,0.26700221,652.07,651.37,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229397960,0.26700221,652.07,651.36,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229398165,0.26700221,652.07,651.37,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229398564,0.26700221,652.07,651.38,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229401064,0.26700221,652.07,651.39,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229401268,0.30668731,652.13,651.39,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229401463,0.30668731,652.13,651.42,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229401666,0.57365777,652.13,651.42,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229403269,0.57365777,652.13,651.43,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229404770,0.57365777,652.13,651.44,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229405569,0.57365777,652.13,651.45,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229406468,0.57365777,652.13,651.44,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229406766,0.57365777,652.13,651.45,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229407774,0.57365777,652.13,651.47,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229408472,0.57365777,652.13,651.46,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229408769,0.57365777,652.13,651.47,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229410470,0.57365777,652.13,651.48,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229410970,0.30668731,652.13,651.29,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229411170,0.47138343,652.52,651.34,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229411370,0.26692848,652.29,651.33,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229411673,0.26692848,652.29,651.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750229412174,0.26692848,652.29,651.36,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229412374,0.26692848,652.29,651.35,2.38308739]
["bitfinex-derivatives","BNBF0:USTF0",1750229412676,0.26692848,652.29,651.36,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229415075,0.26692848,652.29,651.37,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229415477,0.26692848,652.29,651.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750229415478,0.26692848,652.29,651.36,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229415777,0.26692848,652.29,651.37,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229417478,0.26692848,652.29,651.47,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229417676,0.26692848,652.29,651.52,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229418178,0.26692848,652.29,651.55,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229418676,0.26692848,652.29,651.56,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229420277,0.26692848,652.29,651.58,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229420782,0.26692848,652.29,651.59,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229420978,0.26692848,652.29,651.63,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229422481,0.26692848,652.29,651.62,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229422683,0.26692848,652.29,651.63,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229423483,0.26692848,652.29,651.62,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229423682,0.26692848,652.29,651.63,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229424282,0.26692848,652.29,651.62,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229424678,0.26692848,652.29,651.49,1.52921054]
["bitfinex-derivatives","BNBF0:USTF0",1750229424679,0.26692848,652.29,651.63,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229426080,0.26692848,652.29,651.64,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229427482,0.26692848,652.29,651.65,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229427782,0.26692848,652.29,651.66,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229428381,0.26692848,652.29,651.65,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229428586,0.26692848,652.29,651.61,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229428786,0.26692848,652.29,651.62,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229430982,0.26692848,652.29,651.6,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229433689,0.26692848,652.29,651.59,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229434688,0.26692848,652.29,651.58,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229438093,0.26692848,652.29,651.57,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229438498,0.26692848,652.29,651.59,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229439292,0.26692848,652.29,651.58,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229439486,0.26692848,652.29,651.59,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229440089,0.26692848,652.29,651.58,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229440794,0.26692848,652.29,651.6,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229440988,0.26692848,652.29,651.61,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229444292,0.26692848,652.29,651.6,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229444497,0.26692848,652.29,651.62,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229445099,0.26692848,652.29,651.63,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229447100,0.26692848,652.29,651.51,1.52921054]
["bitfinex-derivatives","BNBF0:USTF0",1750229447101,0.26692848,652.29,651.65,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229447400,0.26692848,652.29,651.64,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229447602,0.26692848,652.29,651.65,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229448001,0.26692848,652.29,651.64,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229448301,0.26692848,652.29,651.65,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229449303,0.26692848,652.29,651.66,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229452000,0.26692848,652.29,651.53,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229452307,0.26692848,652.29,651.52,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229452800,0.26692848,652.29,651.51,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229455706,0.26692848,652.29,651.52,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229456206,0.26692848,652.29,651.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750229459703,0.26692848,652.29,651.53,2.08808739]
["bitfinex-derivatives","BNBF0:USTF0",1750229460304,0.26692848,652.29,651.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750229461905,0.26692848,652.29,651.57,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229462408,0.26692848,652.29,651.58,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229462611,0.26692848,652.29,651.53,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750229462612,0.26692848,652.29,651.57,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229462810,0.26692848,652.29,651.58,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229463411,0.26692848,652.29,651.59,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229463810,0.26692848,652.29,651.6,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229465509,0.26692848,652.29,651.61,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229466413,0.26692848,652.29,651.62,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229466711,1.79202842,652.29,651.62,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229466914,1.79202842,652.29,651.63,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229467409,0.26692848,652.29,651.61,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229468513,0.26692848,652.29,651.62,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229469411,0.26692848,652.29,651.63,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229469714,0.26692848,652.29,651.62,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229470314,0.26692848,652.29,651.63,1.14008739]
["bitfinex-derivatives","BNBF0:USTF0",1750229470914,2.26398214,652.29,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229471110,0.47195372,652.28,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229472012,1.79202842,652.29,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229474116,0.26692848,652.29,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229474416,1.99755533,652.28,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229474619,1.52509994,652.19,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229474813,1.52509994,652.17,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229475014,0.47245539,652.16,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229475216,0.47245539,652.15,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229475417,0.47245539,652.14,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229475618,0.47245539,652.13,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229475813,1.52509994,652.17,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229476917,1.52509994,652.18,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229477617,1.52509994,652.17,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229477818,1.52509994,652.19,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229478914,1.52509994,652.2,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229479115,1.52509994,652.19,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229479817,1.52509994,652.2,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229480718,0.26692848,652.29,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229480719,1.52509994,652.21,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229480917,1.52509994,652.22,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229481319,1.52509994,652.19,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229481518,1.52509994,652.2,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229483022,1.52509994,652.21,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229483618,1.52509994,652.2,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229483816,1.52509994,652.21,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229484021,1.52509994,652.2,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229484317,1.52509994,652.19,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229484521,1.52509994,652.15,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229485126,1.52509994,652.16,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229486529,1.52509994,652.15,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229487032,1.52509994,652.16,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229487232,1.52509994,652.17,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229487630,1.52509994,652.16,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229487831,0.47062872,652.26,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229487832,1.52509994,652.17,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229488835,1.52509994,652.2,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229491232,1.52509994,652.17,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229491638,1.52509994,652.16,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229491934,1.52509994,652.17,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229493036,1.52509994,652.15,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229493735,0.30668261,652.14,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229498643,1.83178255,652.14,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229498844,1.52509994,652.09,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229499143,1.52509994,652.08,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229500345,1.52509994,652.09,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229500840,1.52509994,652.08,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229501044,1.52509994,652.1,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229502241,1.52509994,652.11,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229503941,1.52509994,652.12,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229504144,0.30669672,652.11,651.64,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750229504941,0.30669672,652.11,651.05,0.26697046]
["bitfinex-derivatives","BNBF0:USTF0",1750229507444,0.30669672,652.11,651.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750229509648,1.83179666,652.11,651.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750229509848,0.30669672,652.11,651.06,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1750229542370,0.30669672,652.11,650.97,0.2670852]
["bitfinex-derivatives","BNBF0:USTF0",1750229544772,0.30669672,652.11,650.98,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750229557088,1.51449056,651.79,650.98,2.17957695]
["bitfinex-derivatives","BNBF0:USTF0",1750229557584,1.51449056,651.78,650.98,2.17957695]
["bitfinex-derivatives","BNBF0:USTF0",1750229557985,1.51449056,651.78,650.99,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229558487,1.51449056,651.77,650.99,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229558984,1.51449056,651.77,651.0,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229559188,1.51449056,651.75,651.02,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229559786,1.51449056,651.74,651.02,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229559990,1.51449056,651.72,651.04,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229560790,1.51449056,651.71,651.05,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229561888,1.51449056,651.7,651.06,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229562688,1.51449056,651.69,651.07,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229563590,1.51449056,651.68,651.07,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229563788,1.51449056,651.68,651.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750229564092,1.51449056,651.68,651.08,2.06857695]
["bitfinex-derivatives","BNBF0:USTF0",1750229564792,1.51449056,651.67,651.08,2.06857695]
["bitfinex-derivatives","BNBF0:USTF0",1750229565891,1.51449056,651.67,651.09,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229566089,1.51449056,651.66,651.09,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229566489,1.51449056,651.67,651.09,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229566693,1.51449056,651.66,651.09,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229567590,1.51449056,651.66,651.1,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229567789,1.51449056,651.66,651.09,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229567993,1.51449056,651.65,651.1,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229568995,1.51449056,651.65,651.11,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229569795,1.51449056,651.64,651.12,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229570192,1.51449056,651.64,651.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750229570193,1.51449056,651.69,651.1,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229571794,1.51449056,651.68,651.11,1.14157695]
["bitfinex-derivatives","BNBF0:USTF0",1750229572795,1.51449056,651.68,651.11,1.14989204]
["bitfinex-derivatives","BNBF0:USTF0",1750229573292,1.51449056,651.68,651.11,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229573694,1.51449056,651.69,651.11,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229573897,1.51449056,651.7,651.12,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229574097,1.9861892,651.81,651.12,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229574298,1.51449056,651.81,651.12,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229574797,1.51449056,651.82,651.13,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229576500,1.51449056,651.83,651.12,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229577000,1.51449056,651.82,651.12,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229577397,1.51449056,651.83,651.12,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229579497,1.51449056,651.84,651.12,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229579999,0.47156184,651.91,651.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750229580000,1.51449056,651.82,651.13,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229580695,1.51449056,651.83,651.12,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229580895,1.51449056,651.83,651.13,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229581096,1.51449056,651.83,651.12,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229581299,1.51449056,651.83,651.13,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229581899,1.51449056,651.84,651.13,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229582099,1.51449056,651.84,651.14,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229582404,1.51449056,651.83,651.13,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229582605,1.51449056,651.84,651.14,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229582801,1.51449056,651.84,651.13,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229583605,1.51449056,651.84,651.12,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229583905,1.51449056,651.78,651.16,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229584204,1.51449056,651.78,651.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750229584205,1.51449056,651.79,651.17,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229584500,1.51449056,651.8,651.18,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229584703,0.30669672,652.11,651.2,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229584704,1.51449056,651.83,651.2,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229585501,1.51449056,651.84,651.21,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229586000,0.30669672,652.11,651.2,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229586001,1.51449056,651.85,651.2,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229587302,1.51449056,651.89,651.17,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229589108,1.51449056,651.89,651.16,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229590509,1.51449056,651.9,651.16,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229590707,1.51449056,651.89,651.16,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229590910,1.51449056,651.9,651.16,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229591312,1.51449056,651.89,651.16,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229591807,1.51449056,651.9,651.16,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229593410,1.51449056,651.89,651.16,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229594608,0.47093524,652.02,651.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750229594813,1.51449056,652.03,651.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750229596812,1.51449056,652.04,651.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750229597010,1.51449056,652.03,651.08,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750229598813,1.51449056,652.03,651.06,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229601218,1.51449056,652.03,651.07,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750229604522,1.51449056,651.94,651.12,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229606019,1.51449056,651.94,651.07,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750229606020,1.51449056,651.93,651.13,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229610733,1.51449056,651.89,651.16,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229611636,0.26708418,651.81,651.16,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229612736,0.26708418,651.81,651.18,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229614734,0.26708418,651.81,651.19,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229616333,0.26708418,651.81,651.2,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229617136,0.26708418,651.81,651.19,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229617534,0.26708418,651.81,651.2,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229620540,0.26708418,651.81,651.22,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229621940,0.26708418,651.81,651.21,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229622538,0.26708418,651.81,651.1,1.5221026]
["bitfinex-derivatives","BNBF0:USTF0",1750229622539,0.26708418,651.81,651.22,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229624240,0.26708418,651.81,651.21,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229624638,0.26708418,651.81,651.19,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229625042,0.26708418,651.81,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229625542,0.26708418,651.81,651.2,2.2339078]
["bitfinex-derivatives","BNBF0:USTF0",1750229626940,0.26708418,651.81,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229627739,0.26708418,651.81,651.2,2.2339078]
["bitfinex-derivatives","BNBF0:USTF0",1750229630337,0.26708418,651.81,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229630839,0.26708418,651.81,651.2,2.2339078]
["bitfinex-derivatives","BNBF0:USTF0",1750229631545,0.26708418,651.81,651.21,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229632742,0.26708418,651.81,651.22,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229634244,0.26708418,651.81,651.23,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229634646,1.78157474,651.81,651.24,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229635045,0.26708418,651.81,651.24,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229636844,1.51449056,651.8,651.25,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229637048,1.98612431,651.8,651.25,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229637649,1.51449056,651.8,651.25,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229638246,1.98618049,651.8,651.25,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229639151,0.26708418,651.81,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229639152,1.51449056,651.78,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229639349,1.51449056,651.78,651.27,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229640647,1.51449056,651.77,651.28,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229642050,1.98626229,651.77,651.28,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229642252,1.51449056,651.77,651.28,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229642450,0.47177173,651.76,651.28,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229642952,1.98626229,651.76,651.28,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229643151,1.51449056,651.76,651.28,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229643855,1.51449056,651.76,651.29,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229644455,0.47177173,651.75,651.29,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229644856,1.51449056,651.74,651.3,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229645053,1.51449056,651.79,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229645253,0.47177173,651.78,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229645959,0.47199342,651.77,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229646153,0.47199342,651.78,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229646353,0.47199342,651.77,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229646559,0.47199342,651.78,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229646759,0.47199342,651.77,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229646955,0.47199342,651.78,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229648556,0.47199342,651.79,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229648858,0.47199306,651.78,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229649060,0.47199306,651.79,651.26,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229649260,0.47199306,651.78,651.25,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229649461,0.47199306,651.77,651.24,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229649658,0.47199306,651.78,651.22,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229650258,0.47199306,651.77,651.22,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229650458,0.47199306,651.77,651.21,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229651563,0.47188952,651.78,651.21,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229651763,1.98638008,651.8,651.2,2.2339078]
["bitfinex-derivatives","BNBF0:USTF0",1750229651963,0.47188952,651.79,651.2,2.2339078]
["bitfinex-derivatives","BNBF0:USTF0",1750229652263,1.98638008,651.79,651.2,2.2339078]
["bitfinex-derivatives","BNBF0:USTF0",1750229652459,0.47188952,651.78,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229652663,0.47188952,651.77,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229653060,0.47188952,651.78,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229653263,0.47188952,651.77,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229653562,1.98638008,651.8,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229653765,1.51449056,651.78,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229654061,0.47188952,651.77,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229654264,1.98638008,651.77,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229654465,0.26708418,651.81,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229654466,1.51449056,651.78,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229654665,0.47167107,651.77,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229655367,1.51449056,651.79,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229655566,1.98616163,651.79,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229655863,1.51449056,651.79,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229656062,1.98616163,651.79,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229656366,1.51449056,651.79,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229656567,1.98616163,651.79,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229656767,1.51449056,651.79,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229657063,1.98616163,651.79,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229657267,1.51449056,651.79,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229658367,1.98606841,651.8,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229659163,1.51449056,651.79,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229659368,1.51449056,651.78,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229659567,1.51449056,651.77,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229660268,1.51449056,651.76,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229663871,1.78157474,651.81,651.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750229664171,1.78157474,651.81,651.1,1.1499078]
["bitfinex-derivatives","BNBF0:USTF0",1750229664568,0.26708418,651.81,650.97,0.2670852]
["bitfinex-derivatives","BNBF0:USTF0",1750229665970,0.26708418,651.81,650.98,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750229709807,1.52586646,651.68,651.1,1.53442146]
["bitfinex-derivatives","BNBF0:USTF0",1750229710307,1.52586646,651.68,651.21,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229710811,1.52586646,651.71,651.19,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229712406,1.52586646,651.7,651.2,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229712809,1.52586646,651.74,651.17,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229713311,1.52586646,651.74,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229713813,1.52586646,651.76,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229715113,1.52586646,651.77,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229719415,0.47167254,651.76,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229719714,0.47167254,651.75,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229719915,0.47167254,651.74,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229720213,0.47167254,651.76,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229720412,0.47167254,651.75,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229720714,0.47212757,651.74,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229720911,0.47212757,651.75,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229721111,0.47212757,651.74,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229721311,0.47212757,651.76,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229721514,0.47212757,651.75,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229721714,0.47212757,651.74,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229721913,0.47212757,651.76,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229722116,0.47209552,651.75,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229722316,0.47209496,651.74,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229722612,0.47209496,651.73,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229722814,0.47209496,651.74,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229723015,0.47209496,651.73,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229723215,0.47209496,651.72,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229723414,0.47209496,651.74,651.18,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750229723614,1.99795922,651.73,651.18,2.31281609]
["bitfinex-derivatives","BNBF0:USTF0",1750229723818,0.47209276,651.72,651.18,2.31281609]
["bitfinex-derivatives","BNBF0:USTF0",1750229724019,0.47209276,651.71,651.18,2.31281609]
["bitfinex-derivatives","BNBF0:USTF0",1750229724318,0.47209276,651.7,651.19,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229724920,0.47209276,651.69,651.19,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229725116,0.47209276,651.68,651.2,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229726021,0.47209276,651.67,651.22,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229726719,0.47209276,651.67,651.21,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229728322,0.47209721,651.67,651.21,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229729319,0.47209541,651.67,651.21,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229729819,1.99796187,651.68,651.21,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229730122,1.99796187,651.67,651.22,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229730318,1.52586646,651.67,651.22,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229730822,1.52586646,651.68,651.22,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229731016,0.47209541,651.67,651.22,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229731823,0.47209541,651.66,651.22,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229732119,0.47209708,651.66,651.22,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229733222,1.52586646,651.69,651.21,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229733423,0.47209708,651.68,651.2,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229733621,0.47209708,651.67,651.2,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229733821,0.47209708,651.68,651.2,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229734024,0.47209708,651.67,651.21,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229734725,0.47209708,651.67,651.2,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229734923,1.52586646,651.68,651.2,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229735121,0.47211604,651.67,651.21,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229736324,0.47211604,651.67,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229736724,0.47211604,651.66,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229738729,1.52586646,651.71,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229738924,0.47211604,651.7,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229739127,0.47211604,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229739427,0.47211604,651.7,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229739628,0.47211604,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229740524,0.47211604,651.68,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229740729,0.47211351,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229740926,0.47211351,651.68,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229741225,0.47211351,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229741423,0.47211351,651.68,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229741630,0.47211351,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229742025,0.47211351,651.7,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229742226,0.47211351,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229742431,0.47211351,651.7,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229742630,1.52586646,651.71,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229742631,0.47211351,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229742833,0.47211351,651.7,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229743035,0.47211351,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229743228,1.99797997,651.7,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229743432,0.47211351,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229743633,0.47210771,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229746433,0.47212312,651.7,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229746636,0.47212312,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229746933,0.47212312,651.7,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229747136,0.47212312,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229747333,0.47212312,651.7,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229747640,0.47212312,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229747838,0.47212312,651.7,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229748133,0.47212312,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229748334,0.47212312,651.7,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229748535,0.47212312,651.69,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229748740,1.99798958,651.68,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229748939,0.47212312,651.67,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229749236,1.52586646,651.68,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229749436,0.47213196,651.67,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229750041,0.4721343,651.67,651.22,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750229751642,1.99800076,651.67,651.22,2.19881609]
["bitfinex-derivatives","BNBF0:USTF0",1750229751840,0.4721343,651.66,651.22,2.19881609]
["bitfinex-derivatives","BNBF0:USTF0",1750229752244,0.47213193,651.66,651.22,2.19881609]
["bitfinex-derivatives","BNBF0:USTF0",1750229752741,1.52586646,651.66,651.22,2.19881609]
["bitfinex-derivatives","BNBF0:USTF0",1750229753339,0.47213206,651.65,651.22,2.19881609]
["bitfinex-derivatives","BNBF0:USTF0",1750229753541,0.47213206,651.65,651.23,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229754346,0.47213147,651.65,651.23,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229755142,0.47212982,651.65,651.22,2.19881609]
["bitfinex-derivatives","BNBF0:USTF0",1750229755542,0.47212982,651.65,651.23,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229755747,0.47212982,651.65,651.22,2.19881609]
["bitfinex-derivatives","BNBF0:USTF0",1750229756544,0.47212982,651.65,651.23,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229758049,0.47216433,651.65,651.23,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229760054,0.47216433,651.65,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229760750,1.52586646,651.69,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229760951,0.47216123,651.68,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229761349,1.52586646,651.72,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229761553,0.47216123,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229761750,0.47216123,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229761948,0.47216123,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229762149,0.47216123,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229762453,0.47216123,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229762751,0.47216123,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229762954,0.47216123,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229763152,0.4721616,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229763352,0.4721616,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229763554,0.4721611,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229763753,0.4721611,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229764049,0.4721611,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229764354,0.4721611,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229764553,0.4721611,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229764750,0.4721611,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229764948,0.4721611,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229765250,0.4721611,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229765454,0.4721611,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229765654,0.4721611,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229765851,0.4721611,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229766052,0.4721611,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229766254,0.4721611,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229766551,0.47216465,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229766856,0.47216465,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229767055,0.47216465,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229767255,0.47216465,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229767456,0.47216465,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229767754,0.47216465,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229768052,0.47216465,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229768249,0.47216465,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229768453,0.47216465,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229768754,0.47216465,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229769451,0.4721614,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229770252,0.4721614,651.71,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229770552,0.4721614,651.7,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229770855,1.99802786,651.69,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229771053,0.4721614,651.68,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229771251,0.30672964,652.04,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229771252,1.52586646,651.66,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229771552,0.4721614,651.65,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229772153,0.47215836,651.65,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229773055,1.52586646,651.66,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229774053,1.52586646,651.59,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229774252,0.47215836,651.58,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229774455,0.47215836,651.57,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229774656,0.47215836,651.56,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229774856,1.52586646,651.54,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229775153,1.52586646,651.53,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229775354,1.52586646,651.55,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229776356,0.2671744,651.5,651.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750229782162,0.2671744,651.5,650.79,0.2671744]
["bitfinex-derivatives","BNBF0:USTF0",1750229783663,0.2671744,651.5,650.83,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229783863,0.2671744,651.5,650.84,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229784265,0.2671744,651.5,650.79,0.2671744]
["bitfinex-derivatives","BNBF0:USTF0",1750229784266,0.2671744,651.5,650.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750229787469,0.26718158,651.58,650.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1750229793168,0.26718158,651.58,650.87,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229793870,0.26718158,651.58,650.92,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229795075,0.26718158,651.58,650.9,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229797575,0.26718158,651.58,650.91,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229797778,0.26718158,651.58,650.94,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229798670,0.26718158,651.58,650.95,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229804275,0.26718158,651.58,650.96,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229804883,0.26718158,651.58,650.97,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229806080,0.26718158,651.58,650.94,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229806281,0.26718158,651.58,650.95,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229806480,0.26718158,651.58,650.94,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229806875,0.26718158,651.58,650.95,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229809678,0.26718158,651.58,650.96,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229809981,0.26718158,651.58,650.95,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229810278,0.26718158,651.58,650.96,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229814690,0.26718158,651.58,650.97,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229815088,0.26718158,651.58,650.98,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229815294,0.26718158,651.58,650.97,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229815890,0.26718158,651.58,651.0,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229816093,0.26718158,651.58,650.98,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229818193,0.26718158,651.58,650.97,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229818891,0.26718158,651.58,650.98,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229819087,0.26718158,651.58,650.97,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229819292,0.26718158,651.58,650.98,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229820696,0.26718158,651.58,650.97,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229820995,0.26718158,651.58,650.98,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229822393,0.26718158,651.58,650.99,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229823193,0.26718158,651.58,650.97,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229823498,0.26718158,651.58,650.98,1.15081609]
["bitfinex-derivatives","BNBF0:USTF0",1750229824092,0.26718158,651.58,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229844513,0.26718158,651.58,650.99,2.27518927]
["bitfinex-derivatives","BNBF0:USTF0",1750229845210,0.26718158,651.58,651.0,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229846310,0.26718158,651.58,651.01,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229847317,0.26718158,651.58,651.03,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229848612,0.26718158,651.58,651.04,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229849113,0.26718158,651.58,651.05,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229852217,0.26718158,651.58,651.07,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229852420,0.26718158,651.58,651.01,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229854619,0.26718158,651.58,651.02,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229857522,0.26718158,651.58,651.03,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229862327,0.26718158,651.58,651.04,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229862828,0.26718158,651.58,650.99,2.27518927]
["bitfinex-derivatives","BNBF0:USTF0",1750229863128,0.47218137,651.57,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229863428,0.47213216,651.56,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229863628,0.47213216,651.57,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229863928,0.47213216,651.56,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229864225,0.47213216,651.55,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229864525,0.47213216,651.54,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229864729,0.47213216,651.53,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229864928,1.52586646,651.55,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229865125,1.52586646,651.54,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229865328,1.52586646,651.55,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229866430,1.99799862,651.56,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229866630,1.52586646,651.56,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229866930,1.99799862,651.56,650.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750229867131,1.52586646,651.56,650.9,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229867332,1.99757239,651.56,650.89,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229867628,1.52586646,651.56,650.89,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229867930,1.52586646,651.54,650.91,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229868630,1.52586646,651.54,650.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750229870130,1.52586646,651.55,650.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750229870532,1.52586646,651.52,650.93,1.14818927]
["bitfinex-derivatives","BNBF0:USTF0",1750229870732,1.52586646,651.53,650.92,2.18418927]
["bitfinex-derivatives","BNBF0:USTF0",1750229871034,1.52586646,651.53,650.92,2.18585261]
["bitfinex-derivatives","BNBF0:USTF0",1750229871930,1.52586646,651.54,650.92,2.18585261]
["bitfinex-derivatives","BNBF0:USTF0",1750229872432,1.52586646,651.54,650.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750229875234,1.52586646,651.57,650.94,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229875941,0.26718158,651.58,651.0,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229876838,0.26718158,651.58,651.01,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229877037,0.26718158,651.58,650.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750229877038,0.26718158,651.58,650.99,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229877440,0.26718158,651.58,651.0,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229878244,0.26718158,651.58,651.02,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229878942,0.26718158,651.58,651.03,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229879942,0.26718158,651.58,651.02,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229880344,0.26718158,651.58,651.03,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229881149,0.26718158,651.58,651.02,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229881853,0.26718158,651.58,651.05,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229882656,0.26718158,651.58,651.06,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229882950,0.26718158,651.58,651.05,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229883156,0.26718158,651.58,651.04,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229883453,0.26718158,651.58,651.05,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229883956,0.26718158,651.58,651.04,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229886957,0.26718158,651.58,651.05,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229888056,0.26718158,651.58,651.04,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229888456,0.26718158,651.58,651.05,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229890056,0.26718158,651.58,651.06,1.14985261]
["bitfinex-derivatives","BNBF0:USTF0",1750229891158,0.26718158,651.58,651.06,1.14928376]
["bitfinex-derivatives","BNBF0:USTF0",1750229892161,0.26718158,651.58,650.96,1.53442146]
["bitfinex-derivatives","BNBF0:USTF0",1750229892563,0.26718158,651.58,650.92,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750229892766,0.26718158,651.58,651.07,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229894660,0.26718158,651.58,651.06,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229900167,0.26718158,651.58,651.07,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229900772,0.26718158,651.58,651.06,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229906175,0.26718158,651.58,651.05,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229908676,0.26718158,651.58,651.06,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750229932096,0.26718158,651.58,651.06,2.2582529]
["bitfinex-derivatives","BNBF0:USTF0",1750229933097,0.26718158,651.58,651.06,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750229933495,0.26718158,651.58,651.06,2.2582529]
["bitfinex-derivatives","BNBF0:USTF0",1750229934301,0.26718158,651.58,651.08,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229934497,0.26718158,651.58,651.09,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229935802,0.26718158,651.58,651.1,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229937199,0.26718158,651.58,651.09,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229937400,0.26718158,651.58,651.1,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229940607,0.26718158,651.58,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229941004,0.26718158,651.58,651.08,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229941205,0.26718158,651.58,651.07,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229942905,0.26718158,651.58,651.08,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229946809,0.26718158,651.58,651.09,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229948605,0.26718158,651.58,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229951112,0.26718158,651.58,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229951312,0.73938282,651.58,651.12,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229955610,0.73940224,651.58,651.12,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229955910,0.26718158,651.58,651.12,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229956111,0.26718158,651.58,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229956512,0.26718158,651.58,651.1,2.1692529]
["bitfinex-derivatives","BNBF0:USTF0",1750229959017,0.26718158,651.58,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229964621,0.26718158,651.58,651.1,2.1692529]
["bitfinex-derivatives","BNBF0:USTF0",1750229965423,0.26718158,651.58,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229965922,0.26718158,651.58,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229966420,0.26718158,651.58,651.12,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229966624,0.26718158,651.58,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229967625,1.79064687,651.58,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229968123,0.26718158,651.58,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229969026,0.47221758,651.57,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229970528,0.73939916,651.58,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229973232,0.26718158,651.58,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229973431,0.73938376,651.58,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229974228,0.26718158,651.58,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229985544,1.52346529,651.56,651.1,2.1692529]
["bitfinex-derivatives","BNBF0:USTF0",1750229985743,1.9956142,651.55,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229985941,1.52346529,651.56,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229986145,0.47214891,651.55,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229986346,1.9956142,651.55,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229986546,1.52346529,651.55,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229987146,1.9956142,651.56,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229987346,1.52346529,651.55,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229988148,1.52346529,651.56,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229988445,1.9956142,651.56,651.11,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229988648,1.52346529,651.56,651.1,2.1692529]
["bitfinex-derivatives","BNBF0:USTF0",1750229988846,0.47214891,651.56,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229989047,0.26718158,651.58,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229991550,1.9956142,651.57,651.1,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750229992553,1.9956142,651.57,651.09,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229992853,1.9956142,651.56,651.1,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229993052,1.9956142,651.57,651.1,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229993249,1.52346529,651.56,651.1,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750229994454,1.52346529,651.56,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229995657,1.99552328,651.57,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229996155,1.52346529,651.57,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229996353,1.99552232,651.57,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229996957,1.52346529,651.57,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229997255,1.99552232,651.57,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229998354,1.52346529,651.56,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229998655,1.99552232,651.56,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229998856,1.52346529,651.56,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229999159,1.99549981,651.56,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229999454,1.52346529,651.56,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229999658,1.99549981,651.56,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750229999855,1.52346529,651.56,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230000054,1.99549981,651.56,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230000257,1.52346529,651.56,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230000454,1.99549981,651.56,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230000656,1.52346529,651.55,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230000860,0.26718466,651.51,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230001256,1.52346529,651.47,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230001460,1.52346529,651.46,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230001661,1.52346529,651.41,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230002358,1.52346529,651.4,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230002562,1.52346529,651.41,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230002761,1.52346529,651.42,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230003458,1.52346529,651.43,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230004061,1.52346529,651.42,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230004462,1.52346529,651.43,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230004763,1.52346529,651.44,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230005062,1.52346529,651.45,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230005461,1.52346529,651.44,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230006762,0.26718466,651.51,651.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750230009463,0.26718466,651.51,650.8,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750230009664,0.26718466,651.51,650.81,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750230009861,0.26718466,651.51,650.8,1.1492529]
["bitfinex-derivatives","BNBF0:USTF0",1750230012067,0.26718466,651.51,650.81,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750230014073,0.26718466,651.51,650.81,2.15599556]
["bitfinex-derivatives","BNBF0:USTF0",1750230014671,0.26718466,651.51,650.82,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230016475,0.26718466,651.51,650.83,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230016771,0.26718466,651.51,650.81,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750230016772,1.52346529,651.49,650.86,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230017277,1.52346529,651.5,650.86,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230017877,1.52346529,651.5,650.85,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230018473,0.26718466,651.51,650.84,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230018675,1.79064995,651.51,650.84,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230019173,0.26718466,651.51,650.84,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230019574,0.26718466,651.51,650.85,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230020078,1.79064995,651.51,650.85,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230020480,0.26718466,651.51,650.85,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230020679,1.79064995,651.51,650.85,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230020879,1.79064995,651.51,650.84,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230021279,1.79064995,651.51,650.85,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230022581,0.26718466,651.51,650.85,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230022978,0.26718466,651.51,650.86,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230023381,0.26718466,651.51,650.89,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230023580,1.52346529,651.62,650.88,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230023581,0.47084149,651.61,650.88,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230023779,1.52346529,651.62,650.88,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230024083,0.26719286,651.59,650.89,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230024685,0.26719286,651.59,650.9,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230025489,0.26719286,651.59,650.91,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230026289,0.26719286,651.59,650.92,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230026786,0.26719286,651.59,650.94,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230027691,0.26719286,651.59,650.95,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230027887,1.52346529,651.62,650.95,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230028088,2.28879969,651.75,650.81,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750230028089,1.52346529,651.6,650.97,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230028287,1.52346529,651.59,651.0,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230028988,1.52346529,651.6,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230029287,1.52346529,651.61,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230029492,1.52346529,651.65,651.0,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230029790,1.79062738,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230030092,0.26716209,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230030491,0.26716209,651.67,650.98,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230033896,0.26716209,651.67,650.97,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230036505,0.26716209,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230036806,0.73806157,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230037000,0.73806157,651.67,650.98,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230037203,0.26716209,651.67,650.98,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230039808,0.26716209,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230040406,1.52346529,651.66,651.0,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230041105,1.52346529,651.65,650.98,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230041505,1.52346529,651.65,650.97,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230041709,1.52346529,651.64,650.98,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230041904,1.52346529,651.65,650.98,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230042105,1.52346529,651.66,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230042512,0.26716209,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230042513,1.52346529,651.65,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230043809,1.52346529,651.65,650.95,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750230043810,1.52346529,651.66,650.98,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230044412,1.79062738,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230046613,0.26716209,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230046907,1.79062738,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230047909,0.26716209,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230048413,1.79062738,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230048914,0.26716209,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230049812,1.79062738,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230050920,0.26716209,651.67,650.99,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230051116,1.52346529,651.65,651.01,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230051618,1.52346529,651.66,651.0,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230052221,1.52346529,651.66,651.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750230052421,0.26716209,651.67,651.01,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750230066224,0.26716209,651.67,650.9,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230068932,1.52346529,651.9,651.04,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230069130,0.2671098,651.83,651.03,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230069329,0.2671098,651.83,651.04,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230069727,0.2671098,651.83,651.06,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230070630,0.2671098,651.83,651.05,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230070834,0.2671098,651.83,651.08,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230071334,0.2671098,651.83,651.11,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230071535,0.2671098,651.83,651.12,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230071731,0.2671098,651.83,651.11,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230071931,0.2671098,651.83,651.12,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230072234,0.2671098,651.83,651.13,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230072832,0.2671098,651.83,651.12,1.14899556]
["bitfinex-derivatives","BNBF0:USTF0",1750230073234,0.2671098,651.83,651.14,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230073636,0.2671098,651.83,651.13,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230074636,0.2671098,651.83,651.12,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230076633,0.2671098,651.83,651.11,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230076937,0.2671098,651.83,651.12,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230077733,0.2671098,651.83,651.11,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230080841,0.2671098,651.83,651.15,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230081343,0.2671098,651.83,651.16,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230082038,0.2671098,651.83,651.15,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230082541,0.2671098,651.83,651.16,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230083138,0.2671098,651.83,650.91,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750230083139,0.2671098,651.83,651.17,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230084945,0.2671098,651.83,651.16,1.14667542]
["bitfinex-derivatives","BNBF0:USTF0",1750230088352,0.2671098,651.83,651.17,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750230113379,0.2671098,651.83,650.74,0.26719799]
["bitfinex-derivatives","BNBF0:USTF0",1750230116077,0.2671098,651.83,650.75,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750230142406,1.52095914,651.82,651.03,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230142610,1.52095914,651.82,650.95,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230142803,0.2671098,651.83,650.95,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230143207,0.2671098,651.83,650.96,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230143613,0.2671098,651.83,650.97,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230144607,0.2671098,651.83,650.98,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230146412,0.2671098,651.83,650.99,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230147607,0.2671098,651.83,651.01,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230147809,0.2671098,651.83,651.02,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230148505,0.2671098,651.83,651.03,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230149113,0.2671098,651.83,651.05,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230149313,1.52095914,651.79,651.2,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230151709,1.52095914,651.79,651.21,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230152115,1.52095914,651.78,651.22,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230152713,0.2671098,651.83,651.22,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230152714,1.52095914,651.77,651.22,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230153113,0.2671098,651.83,650.75,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1750230153114,1.52095914,651.8,651.19,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230153714,1.52095914,651.81,651.19,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230154818,1.52095914,651.81,651.18,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230155317,1.52095914,651.82,651.18,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230155518,1.52095914,651.82,651.17,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230156516,1.99329934,651.82,651.17,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230156720,1.52095914,651.82,651.17,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230157115,1.52095914,651.81,651.15,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230157319,1.52095914,651.77,651.12,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230157516,1.52095914,651.76,651.12,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230157723,1.52095914,651.7,651.12,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230158619,1.52095914,651.69,651.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750230159321,1.52095914,651.7,651.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750230160317,0.47222756,651.81,651.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750230160318,1.52095914,651.71,651.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750230164424,1.52095914,651.72,651.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750230164618,1.52095914,651.71,651.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750230169125,1.52095914,651.72,651.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750230169927,1.52095914,651.74,651.13,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750230170222,1.52095914,651.74,651.13,2.33045957]
["bitfinex-derivatives","BNBF0:USTF0",1750230170423,1.52095914,651.77,651.15,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230170627,1.52095914,651.8,651.18,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230170820,1.52095914,651.81,651.18,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230171323,1.52095914,651.83,651.21,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230171726,1.52095914,651.83,651.2,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230172922,1.52095914,651.84,651.2,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230173622,1.52095914,651.83,651.19,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230174125,1.52095914,651.84,651.19,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230174326,1.52095914,651.83,651.2,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230174727,1.52095914,651.82,651.19,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230175123,1.52095914,651.82,650.74,0.26719799]
["bitfinex-derivatives","BNBF0:USTF0",1750230175124,1.52095914,651.84,651.18,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230175329,1.52095914,651.83,651.18,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230175728,1.52095914,651.81,651.2,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230176526,1.52095914,651.81,651.21,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230176730,1.52095914,651.83,651.2,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230176927,1.52095914,651.82,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230178224,1.52095914,651.83,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230178423,1.52095914,651.82,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230178825,1.52095914,651.83,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230179431,1.52095914,651.82,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230181727,1.52095914,651.83,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230181926,1.52095914,651.82,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230183833,1.52095914,651.83,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230184528,1.52095914,651.87,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230184829,1.52095914,651.9,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230186431,1.52095914,651.91,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230186633,1.52095914,651.9,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230186829,1.52095914,651.89,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230187035,1.52095914,651.88,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230187931,1.52095914,651.89,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230190130,1.52095914,651.9,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230194039,1.52095914,651.89,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230194539,0.26706778,651.92,651.22,1.90545957]
["bitfinex-derivatives","BNBF0:USTF0",1750230194540,1.52095914,651.85,651.22,1.90545957]
["bitfinex-derivatives","BNBF0:USTF0",1750230195637,1.52095914,651.89,651.22,1.90545957]
["bitfinex-derivatives","BNBF0:USTF0",1750230195841,1.52095914,651.9,651.24,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230196636,1.52095914,651.91,651.25,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230197141,0.26706778,651.92,651.22,1.90545957]
["bitfinex-derivatives","BNBF0:USTF0",1750230197742,0.26706778,651.92,651.23,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230197942,1.78802692,651.92,651.23,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230198640,0.26706778,651.92,651.23,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230198944,1.78802692,651.92,651.23,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230200545,1.78802692,651.92,651.24,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230200744,1.52095914,651.91,651.24,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230202144,1.78802692,651.92,651.23,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230202441,0.26706778,651.92,651.23,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230203041,0.73842383,651.92,651.23,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230203345,0.73842324,651.92,651.23,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230204345,0.26706778,651.92,651.23,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230204545,1.78802692,651.92,651.22,1.90545957]
["bitfinex-derivatives","BNBF0:USTF0",1750230204742,1.78802692,651.92,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230205345,1.78802692,651.92,651.22,1.90545957]
["bitfinex-derivatives","BNBF0:USTF0",1750230205546,1.52095914,651.91,651.22,1.90545957]
["bitfinex-derivatives","BNBF0:USTF0",1750230206644,1.52095914,651.91,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230206843,1.52095914,651.87,651.24,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230207245,1.52095914,651.87,651.25,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230208149,1.52095914,651.87,651.24,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230208442,1.52095914,651.87,651.25,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230210650,1.52095914,651.88,651.25,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230211952,1.52095914,651.87,651.26,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230212251,1.52095914,651.86,651.26,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230213954,0.26706778,651.92,651.22,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750230216854,0.26706778,651.92,651.19,1.14645957]
["bitfinex-derivatives","BNBF0:USTF0",1750230218957,0.26706778,651.92,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230223964,1.52095914,651.87,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230224261,1.52095914,651.76,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230224661,1.52095914,651.77,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230224963,1.52095914,651.75,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230225566,1.52095914,651.76,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230225767,1.52095914,651.75,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230225962,1.52095914,651.76,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230226265,1.52095914,651.75,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230226464,1.52095914,651.77,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230230669,1.52095914,651.78,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230232669,1.52095914,651.87,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230232869,1.52095914,651.86,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230235474,0.26706778,651.92,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230235475,1.52095914,651.87,651.2,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750230238072,1.52095914,651.87,650.93,1.41557562]
["bitfinex-derivatives","BNBF0:USTF0",1750230238273,0.73782841,651.92,650.93,1.41557562]
["bitfinex-derivatives","BNBF0:USTF0",1750230238274,1.52095914,651.88,650.93,1.41557562]
["bitfinex-derivatives","BNBF0:USTF0",1750230238877,1.52095914,651.88,650.93,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1750230240377,1.52095914,651.91,650.93,0.26705138]
["bitfinex-derivatives","BNBF0:USTF0",1750230240780,1.52095914,651.91,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230240978,1.99164305,651.91,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230241180,1.52095914,651.91,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230242577,1.52095914,651.86,650.95,1.14852424]
["bitfinex-derivatives","BNBF0:USTF0",1750230243177,1.52095914,651.86,650.94,1.94252424]
["bitfinex-derivatives","BNBF0:USTF0",1750230243377,1.52095914,651.86,650.95,1.14852424]
["bitfinex-derivatives","BNBF0:USTF0",1750230243576,1.52095914,651.86,650.94,1.94252424]
["bitfinex-derivatives","BNBF0:USTF0",1750230243880,0.26706778,651.92,650.94,1.94252424]
["bitfinex-derivatives","BNBF0:USTF0",1750230243881,1.52095914,651.85,650.94,1.94252424]
["bitfinex-derivatives","BNBF0:USTF0",1750230244182,1.52095914,651.86,650.94,1.94252424]
["bitfinex-derivatives","BNBF0:USTF0",1750230245781,1.52095914,651.85,650.94,1.94252424]
["bitfinex-derivatives","BNBF0:USTF0",1750230246579,1.52095914,651.86,650.94,1.94252424]
["bitfinex-derivatives","BNBF0:USTF0",1750230247482,1.52095914,651.85,650.95,1.14852424]
["bitfinex-derivatives","BNBF0:USTF0",1750230248282,1.52095914,651.85,650.94,1.94252424]
["bitfinex-derivatives","BNBF0:USTF0",1750230248782,1.52095914,651.85,650.95,1.14852424]
["bitfinex-derivatives","BNBF0:USTF0",1750230249384,1.52095914,651.85,650.94,1.94252424]
["bitfinex-derivatives","BNBF0:USTF0",1750230249585,1.52095914,651.83,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230249782,1.52095914,651.79,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230250385,1.52095914,651.74,650.95,1.14852424]
["bitfinex-derivatives","BNBF0:USTF0",1750230250981,1.52095914,651.73,650.96,1.14852424]
["bitfinex-derivatives","BNBF0:USTF0",1750230251783,1.52095914,651.74,650.96,1.14852424]
["bitfinex-derivatives","BNBF0:USTF0",1750230252989,1.52095914,651.75,650.95,1.14852424]
["bitfinex-derivatives","BNBF0:USTF0",1750230253285,1.52095914,651.75,650.96,1.14852424]
["bitfinex-derivatives","BNBF0:USTF0",1750230253687,1.52095914,651.75,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230254389,0.47045903,651.87,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230254689,0.46997384,651.87,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230254889,0.26706778,651.92,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230263599,1.7864316,651.92,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230264697,1.51936382,651.8,650.97,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230266498,1.51936382,651.81,650.97,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230267602,1.51936382,651.8,650.97,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230268300,1.51936382,651.81,650.96,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230268705,1.51936382,651.8,650.97,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230269002,1.51936382,651.81,650.96,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230270504,1.51936382,651.81,650.97,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230271705,1.51936382,651.8,650.97,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230272605,1.51936382,651.8,650.98,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230272809,1.51936382,651.8,650.97,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230273409,1.51936382,651.8,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230273410,1.51936382,651.79,650.98,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230274007,1.51936382,651.79,650.99,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230274210,1.51936382,651.78,650.99,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230274411,1.51936382,651.86,650.94,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750230274711,1.51936382,651.82,650.95,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230275211,1.51936382,651.83,650.96,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230275511,1.51936382,651.82,650.96,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230276609,1.51936382,651.82,650.97,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230277408,1.51936382,651.82,650.98,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750230277607,1.51936382,651.81,650.98,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750230278613,1.51936382,651.8,650.98,2.01061239]
["bitfinex-derivatives","BNBF0:USTF0",1750230279508,1.51936382,651.79,650.99,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230280508,1.51936382,651.78,651.0,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230281517,1.51936382,651.77,651.01,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230282617,1.51936382,651.76,651.02,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230283215,1.51936382,651.77,651.02,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230283517,1.51936382,651.75,651.03,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230283914,1.51936382,651.75,651.04,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230284315,1.51936382,651.69,651.08,1.14661239]
["bitfinex-derivatives","BNBF0:USTF0",1750230286019,1.51936382,651.69,650.98,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750230286216,1.51936382,651.7,651.07,1.1507274]
["bitfinex-derivatives","BNBF0:USTF0",1750230287220,1.51936382,651.7,651.08,1.1507274]
["bitfinex-derivatives","BNBF0:USTF0",1750230287621,1.51936382,651.69,651.08,1.1507274]
["bitfinex-derivatives","BNBF0:USTF0",1750230289617,1.51936382,651.7,651.08,1.1507274]
["bitfinex-derivatives","BNBF0:USTF0",1750230290221,1.51936382,651.69,651.08,1.1507274]
["bitfinex-derivatives","BNBF0:USTF0",1750230291820,1.51936382,651.7,651.08,1.1507274]
["bitfinex-derivatives","BNBF0:USTF0",1750230292520,1.51936382,651.7,650.98,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750230292721,1.51936382,651.7,651.08,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230292922,1.51936382,651.69,651.08,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230293120,1.51936382,651.66,651.11,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230293526,1.51936382,651.69,651.1,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230293721,1.51936382,651.7,651.11,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230294226,1.51936382,651.74,651.14,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230294526,1.51936382,651.8,651.18,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230294722,0.26706778,651.92,651.2,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230294723,1.51936382,651.82,651.2,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230295225,1.51936382,651.83,651.21,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230295426,1.51936382,651.84,651.22,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230295621,1.51936382,651.83,651.22,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230296224,1.51936382,651.84,651.21,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230296525,1.51936382,651.85,651.21,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230297223,1.51936382,651.84,651.19,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230297624,1.51936382,651.86,651.2,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230297823,1.51936382,651.88,651.21,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230298326,1.51936382,651.89,651.2,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230298526,1.51936382,651.89,651.21,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230299124,1.51936382,651.9,651.2,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230300930,1.51936382,651.9,651.19,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230301130,1.7864316,651.92,651.18,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230301632,1.51936382,651.91,651.18,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230302127,1.7864316,651.92,651.18,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230303132,1.51936382,651.89,651.16,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230303332,1.51936382,651.9,651.17,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230303829,1.51936382,651.9,651.16,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230304033,1.51936382,651.89,651.16,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230304232,1.51936382,651.91,651.15,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230304429,1.7864316,651.92,651.15,1.15084773]
["bitfinex-derivatives","BNBF0:USTF0",1750230304834,1.7864316,651.92,651.15,1.14808668]
["bitfinex-derivatives","BNBF0:USTF0",1750230305337,1.7864316,651.92,651.14,1.14808668]
["bitfinex-derivatives","BNBF0:USTF0",1750230305536,2.25724974,651.92,651.14,1.14808668]
["bitfinex-derivatives","BNBF0:USTF0",1750230305735,0.47081814,651.91,651.14,1.14808668]
["bitfinex-derivatives","BNBF0:USTF0",1750230306035,1.7864316,651.92,651.14,1.14808668]
["bitfinex-derivatives","BNBF0:USTF0",1750230306635,0.26706778,651.92,651.14,1.14808668]
["bitfinex-derivatives","BNBF0:USTF0",1750230306832,0.26706778,651.92,651.14,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230310634,0.26706778,651.92,651.15,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230311136,0.26706778,651.92,651.17,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230311935,0.26706778,651.92,651.16,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230313542,0.26706778,651.92,651.17,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230313841,0.26706778,651.92,651.03,1.52881652]
["bitfinex-derivatives","BNBF0:USTF0",1750230313842,0.26706778,651.92,651.16,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230314043,0.26706778,651.92,650.98,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750230314044,1.51936382,651.91,651.18,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230314338,1.51936382,651.9,651.18,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230315042,1.51936382,651.9,651.19,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230315241,1.51936382,651.9,651.18,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230316340,1.51936382,651.89,651.17,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230316544,1.51936382,651.87,651.19,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750230319545,1.51936382,651.86,651.19,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750230319748,1.51936382,651.87,651.19,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750230320648,1.51936382,651.85,651.19,1.91582642]
["bitfinex-derivatives","BNBF0:USTF0",1750230321849,1.51936382,651.85,651.2,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230323352,1.51936382,651.85,651.19,1.91582642]
["bitfinex-derivatives","BNBF0:USTF0",1750230324049,1.51936382,651.85,651.2,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230325154,1.51936382,651.91,651.19,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750230326152,1.51936382,651.9,651.19,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750230326351,1.51936382,651.91,651.19,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750230329757,1.7864316,651.92,651.19,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750230330652,1.7864316,651.92,651.14,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230331956,0.26706778,651.92,651.06,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230332154,0.26706778,651.92,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230339864,1.51936382,651.83,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230340161,1.51936382,651.78,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230340360,1.51936382,651.79,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230340564,1.51936382,651.78,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230341364,1.51936382,651.77,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230346369,1.51936382,651.8,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230346567,1.51936382,651.81,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230349366,1.51936382,651.82,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230350769,1.51936382,651.83,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230352070,1.51936382,651.8,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230352866,1.51936382,651.83,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230353166,1.51936382,651.82,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230353766,1.51936382,651.83,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230354370,1.51936382,651.82,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230354666,1.51936382,651.83,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230355972,1.51936382,651.84,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230356170,1.51936382,651.81,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230356373,1.51936382,651.82,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230356670,0.26706778,651.92,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230356671,1.51936382,651.83,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230359274,1.51936382,651.82,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230361677,1.51936382,651.83,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230362784,1.51936382,651.81,651.15,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750230363178,1.51936382,651.81,651.03,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230363583,1.51936382,651.8,651.03,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230363987,1.51936382,651.81,650.97,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230364184,1.51936382,651.8,650.95,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230364383,1.51936382,651.8,650.96,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230364683,1.51936382,651.79,650.95,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230365080,1.51936382,651.79,650.96,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750230366185,1.51936382,651.79,650.96,1.89182642]
["bitfinex-derivatives","BNBF0:USTF0",1750230367086,1.51936382,651.79,650.96,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750230371383,1.51936382,651.78,650.96,1.89182642]
["bitfinex-derivatives","BNBF0:USTF0",1750230371783,0.26712313,651.77,650.96,1.89182642]
["bitfinex-derivatives","BNBF0:USTF0",1750230373690,1.51936382,651.74,651.0,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230374187,1.51936382,651.7,651.02,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230374488,1.51936382,651.68,650.99,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230374691,1.51936382,651.69,651.01,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230376191,1.51936382,651.73,650.98,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230376394,1.51936382,651.74,650.97,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230376990,1.51936382,651.73,650.97,1.14782642]
["bitfinex-derivatives","BNBF0:USTF0",1750230378893,1.51936382,651.73,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230379696,1.51936382,651.68,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230380498,0.26712313,651.77,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230380499,1.51936382,651.67,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230381198,1.51936382,651.66,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230381398,0.73738301,651.77,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230381399,1.51936382,651.64,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230381699,1.51936382,651.62,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230381893,1.51936382,651.6,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230382098,1.51936382,651.61,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230382295,1.51936382,651.6,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230382699,1.51936382,651.61,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230383198,1.51936382,651.57,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230383399,1.51936382,651.53,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230383698,1.51936382,651.56,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230384199,1.51936382,651.53,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230384595,1.51936382,651.54,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230385597,1.51936382,651.55,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230385801,1.51936382,651.54,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230386095,1.51936382,651.56,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230386697,1.51936382,651.57,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230386896,1.51936382,651.56,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230387598,1.51936382,651.57,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230388198,1.51936382,651.58,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230389096,1.51936382,651.59,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230389497,1.51936382,651.55,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230389801,1.51936382,651.56,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230390296,1.51936382,651.55,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230390701,1.51936382,651.56,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230391597,1.51936382,651.59,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230392000,1.51936382,651.61,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230393107,1.51936382,651.59,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230393605,1.51936382,651.6,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230393805,1.51936382,651.59,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230394404,1.51936382,651.58,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230394607,1.51936382,651.59,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230395407,1.51936382,651.58,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230395604,1.51936382,651.59,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230396502,1.51936382,651.58,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230396705,1.51936382,651.59,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230397405,1.51936382,651.62,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230398801,1.51936382,651.6,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230399203,1.51936382,651.61,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230399406,1.51936382,651.6,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230399605,1.51936382,651.61,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230400006,1.51936382,651.6,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230400302,1.51936382,651.61,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230401908,1.51936382,651.62,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230403207,1.51936382,651.66,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230404307,1.51936382,651.67,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230405106,1.51936382,651.66,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230405306,1.51936382,651.67,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230405707,1.51936382,651.66,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230406411,1.51936382,651.67,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230406712,1.51936382,651.7,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230407309,0.26712313,651.77,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230407310,1.51936382,651.68,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230407510,1.51936382,651.69,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230410618,1.51936382,651.68,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230410918,1.51936382,651.69,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230411414,0.26712313,651.77,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230411415,1.51936382,651.7,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230411618,1.51936382,651.69,650.98,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750230412917,1.51936382,651.69,650.73,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1750230413114,1.51936382,651.67,650.73,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1750230414614,1.51936382,651.66,650.73,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1750230415117,1.51936382,651.67,650.73,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1750230415317,1.51936382,651.66,650.73,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1750230415515,1.51936382,651.67,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230415714,1.51936382,651.66,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230416020,1.51936382,651.65,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230416415,1.51936382,651.6,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230417020,1.51936382,651.65,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230418318,1.51936382,651.64,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230418818,1.51936382,651.65,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230419318,1.51936382,651.64,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230420215,1.51936382,651.63,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230421015,1.51936382,651.66,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230421415,1.51936382,651.65,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230421616,1.51936382,651.66,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230422217,1.51936382,651.67,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230422522,1.51936382,651.68,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230422717,1.51936382,651.67,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230423117,1.51936382,651.7,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230423623,1.51936382,651.69,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230424221,1.51936382,651.7,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230424422,1.51936382,651.69,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230425223,1.51936382,651.7,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230425625,1.51936382,651.68,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230426124,1.51936382,651.69,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230426324,1.51936382,651.68,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230426522,1.51936382,651.71,650.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750230426726,1.51936382,651.7,650.74,2.17609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230426928,1.51936382,651.71,650.74,2.17609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230427427,1.51936382,651.72,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230427629,1.51936382,651.71,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230428123,1.51936382,651.72,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230428725,1.51936382,651.71,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230429725,1.51936382,651.72,650.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750230430631,1.51936382,651.73,650.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750230430927,1.51936382,651.72,650.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750230431630,1.51936382,651.71,650.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750230432933,1.51936382,651.71,650.77,2.21009441]
["bitfinex-derivatives","BNBF0:USTF0",1750230433133,1.51936382,651.69,650.79,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230433731,1.51936382,651.68,650.79,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230434737,1.51936382,651.67,650.8,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230435741,1.51936382,651.66,650.81,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230436339,1.51936382,651.63,650.83,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230436738,1.51936382,651.62,650.83,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230437037,1.51936382,651.62,650.84,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230437240,1.51936382,651.61,650.84,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230437937,1.51936382,651.59,650.84,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230438336,1.51936382,651.6,650.85,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230438539,1.51936382,651.59,650.85,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230438841,1.51936382,651.58,650.86,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230439737,1.51936382,651.55,650.89,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230440241,1.51936382,651.53,650.86,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230440441,1.51936382,651.5,650.84,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230440642,1.51936382,651.5,650.85,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230441242,1.51936382,651.48,650.86,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230441442,1.51936382,651.46,650.84,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230441642,1.51936382,651.54,650.77,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750230441843,1.51936382,651.54,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230441844,1.51936382,651.53,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230443244,1.51936382,651.52,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230443752,1.51936382,651.52,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230444146,1.51936382,651.52,650.76,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750230445242,1.51936382,651.52,650.76,2.11209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230445646,1.51936382,651.53,650.76,2.11209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230445849,1.51936382,651.52,650.76,2.11209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230448250,1.51936382,651.53,650.76,2.11209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230448446,1.51936382,651.52,650.76,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750230448650,1.51936382,651.53,650.76,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750230448848,1.51936382,651.53,650.76,2.11209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230450253,1.51936382,651.52,650.76,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750230450656,2.27904574,651.69,650.76,2.11209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230450657,1.51936382,651.53,650.76,2.11209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230451756,1.51936382,651.46,650.8,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230452352,1.51936382,651.46,650.81,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230452655,1.51936382,651.47,650.8,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230455153,1.51936382,651.46,650.81,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230455551,1.51936382,651.45,650.8,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230455755,0.47145673,651.57,650.8,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230455756,1.51936382,651.44,650.8,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230456158,1.51936382,651.45,650.81,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230456357,1.51936382,651.45,650.8,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230456658,1.51936382,651.44,650.8,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230457555,1.51936382,651.43,650.79,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230457759,1.51936382,651.44,650.78,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230458055,1.51936382,651.43,650.79,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230458260,1.51936382,651.43,650.78,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230458455,1.51936382,651.44,650.77,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230459658,1.51936382,651.45,650.76,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750230460362,1.51936382,651.45,650.73,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1750230462163,1.51936382,651.46,650.73,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1750230462463,1.51936382,651.46,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230463164,1.51936382,651.47,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230463359,1.51936382,651.48,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230465861,1.51936382,651.5,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230466063,1.51936382,651.51,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230467162,0.47135316,651.59,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230467163,1.51936382,651.5,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230467366,1.51936382,651.51,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230468568,1.51936382,651.5,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230468868,1.51936382,651.51,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230469467,1.51936382,651.49,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230471068,1.51936382,651.48,650.74,2.12209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230471969,1.51936382,651.47,650.74,2.12209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230472167,1.51936382,651.48,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230473070,1.51936382,651.45,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230474575,1.51936382,651.45,650.74,2.12209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230474971,1.51936382,651.46,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230475171,1.51936382,651.45,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230475375,1.51936382,651.45,650.74,2.12209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230475777,1.51936382,651.45,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230475976,1.51936382,651.45,650.74,2.12209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230476376,1.51936382,651.45,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230477277,1.51936382,651.43,650.74,2.12209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230477474,1.51936382,651.44,650.74,2.12209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230478875,1.51936382,651.44,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230479179,1.51936382,651.43,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230480481,1.51936382,651.4,650.77,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230480782,1.51936382,651.38,650.79,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230482988,1.51936382,651.43,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230483184,1.51936382,651.44,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230484884,1.51936382,651.44,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230485682,1.51936382,651.43,650.74,2.12209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230487086,1.51936382,651.44,650.74,2.12209441]
["bitfinex-derivatives","BNBF0:USTF0",1750230487287,1.51936382,651.44,650.74,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750230488388,1.51936382,651.44,650.73,1.41330369]
["bitfinex-derivatives","BNBF0:USTF0",1750230488687,1.51936382,651.44,650.74,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230488885,1.51936382,651.45,650.73,1.41330369]
["bitfinex-derivatives","BNBF0:USTF0",1750230489084,1.51936382,651.46,650.73,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1750230489289,1.51936382,651.45,650.73,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1750230490386,1.51936382,651.43,650.73,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1750230490586,1.51936382,651.42,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230493389,1.51936382,651.43,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230495294,1.51936382,651.42,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230496998,1.51936382,651.41,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230498700,1.51936382,651.4,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230498898,1.51936382,651.39,650.74,2.27009441]
["bitfinex-derivatives","BNBF0:USTF0",1750230499395,1.51936382,651.4,650.74,2.27009441]
["bitfinex-derivatives","BNBF0:USTF0",1750230500298,1.51936382,651.39,650.75,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230503008,1.51936382,651.38,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230504006,1.51936382,651.37,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230505007,1.51936382,651.38,650.77,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230505607,1.51936382,651.37,650.77,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230506410,1.51936382,651.38,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230507408,1.51936382,651.37,650.77,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230508408,1.51936382,651.37,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230508409,1.51936382,651.37,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230509412,0.46952311,651.44,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230509413,1.51936382,651.36,650.77,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230510309,1.51936382,651.35,650.78,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230512915,1.51936382,651.35,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230512916,1.51936382,651.33,650.79,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230513113,1.51936382,651.34,650.79,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230513518,1.51936382,651.33,650.79,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230513816,1.51936382,651.34,650.79,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230514015,1.51936382,651.35,650.77,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230514214,1.51936382,651.35,650.78,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230515616,1.51936382,651.35,650.79,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230516221,1.51936382,651.34,650.79,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230517718,1.51936382,651.33,650.8,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230518520,1.51936382,651.32,650.8,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230519424,1.51936382,651.33,650.8,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230520220,1.51936382,651.38,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230521427,1.51936382,651.39,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230521926,1.51936382,651.38,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230522724,1.51936382,651.39,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230523629,1.51936382,651.38,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230525127,1.51936382,651.37,650.76,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230525433,1.51936382,651.36,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230527328,1.51936382,651.35,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230527634,1.51936382,651.36,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230528833,1.51936382,651.34,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230530233,1.51936382,651.37,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230530434,1.51936382,651.35,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230530733,1.51936382,651.36,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230531134,1.51936382,651.35,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230531429,1.51936382,651.36,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230532133,1.51936382,651.35,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230532333,1.51936382,651.34,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230532534,1.51936382,651.36,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230533434,1.51936382,651.37,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230533836,1.51936382,651.36,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230534037,1.51936382,651.37,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230534434,1.51936382,651.29,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230534638,1.51936382,651.28,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230534834,1.51936382,651.26,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230535237,1.51936382,651.22,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230535438,1.51936382,651.18,650.74,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750230535734,1.51936382,651.18,650.39,0.26732833]
["bitfinex-derivatives","BNBF0:USTF0",1750230536339,0.26712313,651.77,650.39,0.26732833]
["bitfinex-derivatives","BNBF0:USTF0",1750230536340,1.51936382,651.17,650.39,0.26732833]
["bitfinex-derivatives","BNBF0:USTF0",1750230536535,1.51936382,651.19,650.39,0.26732833]
["bitfinex-derivatives","BNBF0:USTF0",1750230536741,1.51936382,651.18,650.39,0.26732833]
["bitfinex-derivatives","BNBF0:USTF0",1750230537240,1.51936382,651.16,650.39,0.26732833]
["bitfinex-derivatives","BNBF0:USTF0",1750230537442,1.51936382,651.15,650.39,0.26732833]
["bitfinex-derivatives","BNBF0:USTF0",1750230538140,1.51936382,651.15,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230538545,1.51936382,651.16,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230539041,1.51936382,651.23,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230539544,1.51936382,651.26,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230540846,1.51936382,651.27,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230542144,1.51936382,651.3,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230543045,1.51936382,651.31,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230543245,1.51936382,651.33,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230543548,0.26712313,651.77,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230543549,0.30706872,651.32,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230544245,1.51936382,651.3,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230544450,1.82644197,651.3,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230545249,0.30707815,651.3,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230549049,1.51936382,651.28,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230549348,1.51936382,651.27,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230549747,1.82644197,651.3,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230550247,0.30707815,651.3,650.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750230553155,0.30707815,651.3,650.43,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230553552,0.30707815,651.3,650.44,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230554458,0.30707815,651.3,650.47,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230555157,0.30707815,651.3,650.48,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230555755,0.30707815,651.3,650.51,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230556656,0.30707815,651.3,650.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750230557161,1.51936382,651.48,650.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750230557353,1.51936382,651.47,650.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750230557556,1.51936382,651.48,650.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750230558158,1.51936382,651.47,650.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750230560263,1.82636655,651.46,650.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750230560464,1.51936382,651.45,650.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750230560660,0.30700273,651.46,650.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750230572075,0.26730472,651.29,650.52,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750230587191,0.26730472,651.29,650.52,2.24509441]
["bitfinex-derivatives","BNBF0:USTF0",1750230588392,0.26730472,651.29,650.53,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230589793,0.26730472,651.29,650.54,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230589993,0.26730472,651.29,650.6,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230590395,0.26730472,651.29,650.61,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230591092,0.26730472,651.29,650.62,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230591493,0.26730472,651.29,650.63,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230591694,1.51936382,651.36,650.63,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230591894,1.51936382,651.39,650.64,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230592095,1.78664903,651.4,650.63,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230592495,1.51936382,651.39,650.62,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230592693,1.78664903,651.4,650.63,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230592895,1.78664903,651.4,650.64,1.14609441]
["bitfinex-derivatives","BNBF0:USTF0",1750230593098,1.78664903,651.4,650.64,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230593496,1.51936382,651.39,650.62,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230593693,1.51936382,651.38,650.63,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230594394,1.51936382,651.37,650.63,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230594593,1.51936382,651.38,650.63,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230594898,1.51936382,651.37,650.63,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230595095,0.26728521,651.4,650.58,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230597702,0.26728521,651.4,650.59,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230602100,0.26728521,651.4,650.6,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230602504,0.26728521,651.4,650.62,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230603405,0.26728521,651.4,650.63,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230603701,0.26728521,651.4,650.62,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230604604,0.26728521,651.4,650.63,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230605007,1.78664903,651.4,650.66,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230606104,1.51936382,651.39,650.66,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230606505,1.78664903,651.4,650.66,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230606710,1.51936382,651.39,650.66,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230607108,1.51936382,651.39,650.67,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230608214,0.26728521,651.4,650.67,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230608215,1.51936382,651.38,650.67,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230609114,1.51936382,651.37,650.68,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230609316,1.51936382,651.39,650.67,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230609610,1.51936382,651.37,650.68,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230610309,1.51936382,651.37,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230610310,1.51936382,651.36,650.69,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230610514,1.51936382,651.35,650.67,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230610711,1.51936382,651.34,650.66,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230611109,0.26728521,651.4,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230611110,1.51936382,651.33,650.67,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230611910,1.51936382,651.33,650.66,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230612110,1.51936382,651.32,650.67,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230612311,1.51936382,651.35,650.65,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230612511,1.51936382,651.35,650.66,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230612714,1.51936382,651.34,650.65,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230613015,1.51936382,651.36,650.64,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230613215,1.51936382,651.36,650.63,1.14759942]
["bitfinex-derivatives","BNBF0:USTF0",1750230613516,1.51936382,651.34,650.61,2.05359942]
["bitfinex-derivatives","BNBF0:USTF0",1750230613913,1.51936382,651.32,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230614113,1.51936382,651.31,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230615616,1.51936382,651.3,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230616018,1.51936382,651.31,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230618418,1.51936382,651.32,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230618818,1.51936382,651.31,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230619416,1.51936382,651.34,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230620220,1.51936382,651.35,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230620424,1.51936382,651.34,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230622522,0.46936052,651.39,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230623220,0.26728521,651.4,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230623822,0.46936052,651.39,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230624824,0.46935992,651.39,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230625022,1.52333817,651.33,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230627222,0.46935992,651.39,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230628825,0.26728521,651.4,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230629223,0.46935992,651.39,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230629428,0.46935992,651.38,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230629727,0.46935992,651.37,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230629922,0.46935992,651.36,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230630221,0.26728521,651.4,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230630222,0.46935992,651.39,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230630423,0.26728521,651.4,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230630623,0.46932943,651.39,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230630821,0.46932943,651.38,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230631023,0.46932943,651.37,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230631323,1.52312393,651.28,650.61,2.05599756]
["bitfinex-derivatives","BNBF0:USTF0",1750230636124,1.52312393,651.26,650.62,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230637129,1.52312393,651.25,650.64,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230637526,1.52312393,651.25,650.63,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230638425,1.52312393,651.24,650.64,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230639629,1.52312393,651.3,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230640428,0.46936018,651.39,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230640629,0.73664539,651.4,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230641031,1.79040914,651.4,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230641331,0.26728521,651.4,650.61,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750230641728,0.26728521,651.4,650.54,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230642233,1.79040914,651.4,650.54,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230643029,2.25979606,651.4,650.54,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230643330,0.46938692,651.39,650.53,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230643529,0.73667213,651.4,650.53,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230643728,0.26728521,651.4,650.53,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230644233,0.26728521,651.4,650.54,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1750230648137,1.52312393,651.34,650.59,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230649538,1.52312393,651.34,650.6,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230650038,1.52312393,651.34,650.59,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230650738,1.52312393,651.34,650.6,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230651536,1.52312393,651.35,650.6,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230651836,1.52312393,651.34,650.6,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230652236,1.52312393,651.34,650.61,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230652436,1.52312393,651.34,650.6,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230652640,1.52312393,651.33,650.64,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230652838,1.52312393,651.34,650.64,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230653241,1.52312393,651.36,650.66,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230654037,1.52312393,651.37,650.67,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230654240,1.52312393,651.35,650.66,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230655844,1.52312393,651.37,650.67,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230656036,1.52312393,651.36,650.67,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230656241,1.52312393,651.3,650.72,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230656539,1.52312393,651.28,650.73,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230657541,1.52312393,651.29,650.74,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230658237,1.52312393,651.32,650.74,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230659037,1.52312393,651.33,650.75,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230660536,1.52312393,651.33,650.74,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230660735,1.52312393,651.33,650.75,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230661538,1.52312393,651.33,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230662938,1.52312393,651.32,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230664340,1.52312393,651.32,650.76,2.25199756]
["bitfinex-derivatives","BNBF0:USTF0",1750230664941,1.52312393,651.33,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230665844,1.52312393,651.34,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230666542,1.52312393,651.33,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230667949,1.52312393,651.31,650.76,2.25199756]
["bitfinex-derivatives","BNBF0:USTF0",1750230668748,1.52312393,651.32,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230669548,1.52312393,651.31,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230669850,1.52312393,651.32,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230674851,1.52312393,651.31,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230675253,1.52312393,651.31,650.76,2.25199756]
["bitfinex-derivatives","BNBF0:USTF0",1750230676354,1.52312393,651.35,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230678149,1.52312393,651.36,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230680254,1.52312393,651.37,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230682756,1.79040914,651.4,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230683254,0.26728521,651.4,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230684862,1.79040914,651.4,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230687661,1.52312393,651.39,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230689462,0.26728521,651.4,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230689965,0.30700273,651.46,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230690864,0.30700273,651.46,650.77,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230691666,0.30700273,651.46,650.78,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230692965,0.30700273,651.46,650.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750230692966,0.30700273,651.46,650.79,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230693662,0.30700273,651.46,650.78,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230695665,0.30700273,651.46,650.77,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230696371,0.30700273,651.46,650.78,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230696672,0.30700273,651.46,650.77,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230696966,0.30700273,651.46,650.79,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230697769,0.30700273,651.46,650.78,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230698670,0.30700273,651.46,650.81,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230698873,0.30700273,651.46,650.82,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230699572,0.30700273,651.46,650.81,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230699767,0.30700273,651.46,650.82,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230699967,0.30700273,651.46,650.82,2.04499756]
["bitfinex-derivatives","BNBF0:USTF0",1750230701176,0.46913269,651.61,650.85,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230701474,0.26718568,651.68,650.9,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230701669,0.26718568,651.68,650.82,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750230701670,0.26718568,651.68,650.89,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230701872,0.26718568,651.68,650.9,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230702075,0.26718568,651.68,650.96,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230702468,0.26718568,651.68,650.97,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230702774,0.26718568,651.68,650.96,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230703175,0.26718568,651.68,650.97,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230703471,0.26718568,651.68,650.96,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230703674,0.26718568,651.68,650.95,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230704275,0.26718568,651.68,650.96,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230704676,0.26718568,651.68,650.95,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230704875,0.26718568,651.68,650.97,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230705774,0.26718568,651.68,650.96,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230706778,1.52312393,651.78,650.96,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230706974,1.52312393,651.8,650.98,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230707173,0.26713031,651.78,650.98,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230707978,0.26713031,651.78,650.97,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230708373,0.26713031,651.78,650.98,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230708578,0.26713031,651.78,650.99,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230709376,0.26713031,651.78,651.0,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230709778,0.26713031,651.78,651.01,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230711678,0.26713031,651.78,651.0,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230713285,0.26713031,651.78,650.99,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230713985,0.26713031,651.78,650.98,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230714582,0.26713031,651.78,650.99,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230715186,0.26713031,651.78,650.98,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230716185,0.26713031,651.78,650.97,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230717186,0.26713031,651.78,650.95,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230718087,0.26713031,651.78,650.94,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230718685,0.26713031,651.78,650.93,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230719384,0.26713031,651.78,650.92,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230719588,0.26713031,651.78,650.87,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230720384,0.26713031,651.78,650.88,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230720589,0.26713031,651.78,650.87,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230720885,0.26713031,651.78,650.88,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230721085,0.26713031,651.78,650.87,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230722689,0.26713031,651.78,650.88,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230722987,0.26713031,651.78,650.89,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230723393,0.26713031,651.78,650.88,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230724390,0.26713031,651.78,650.87,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230725392,0.26713031,651.78,650.86,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230725592,0.26713031,651.78,650.87,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230725891,0.26713031,651.78,650.88,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230726591,0.26713031,651.78,650.87,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230726792,0.26713031,651.78,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230729287,0.26713031,651.78,650.89,2.12099756]
["bitfinex-derivatives","BNBF0:USTF0",1750230730291,0.26713031,651.78,650.9,1.14999756]
["bitfinex-derivatives","BNBF0:USTF0",1750230730591,0.26713031,651.78,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230747608,1.79025424,651.78,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230748006,1.52312393,651.77,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230748707,1.52312393,651.76,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230749310,1.52312393,651.72,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230749809,1.52312393,651.71,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230750610,0.26713031,651.78,650.89,2.11597559]
["bitfinex-derivatives","BNBF0:USTF0",1750230750611,1.52312393,651.7,650.89,2.11597559]
["bitfinex-derivatives","BNBF0:USTF0",1750230750809,0.26713031,651.78,650.89,2.11597559]
["bitfinex-derivatives","BNBF0:USTF0",1750230750810,1.52312393,651.69,650.9,1.14497559]
["bitfinex-derivatives","BNBF0:USTF0",1750230751310,1.52312393,651.69,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230751509,1.52312393,651.69,650.9,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230751709,1.52312393,651.68,650.91,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230752014,1.52312393,651.64,650.93,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230752611,1.52312393,651.63,650.94,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230753110,1.52312393,651.62,650.95,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230753315,1.52312393,651.61,650.94,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230753514,1.52312393,651.61,650.95,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230753712,1.52312393,651.6,650.95,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230753917,1.52312393,651.59,650.94,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230754118,0.26713031,651.78,650.91,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230754119,1.52312393,651.61,650.91,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230754724,1.52312393,651.61,650.92,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230754926,1.52312393,651.58,650.92,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230755126,1.52312393,651.54,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230755726,1.52312393,651.53,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230756624,1.52312393,651.52,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230758422,0.46922856,651.63,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230758423,1.52312393,651.53,650.89,2.11880294]
["bitfinex-derivatives","BNBF0:USTF0",1750230762529,1.52312393,651.54,650.89,2.11880294]
["bitfinex-derivatives","BNBF0:USTF0",1750230762728,1.52312393,651.54,650.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750230763829,1.52312393,651.54,650.88,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230764129,1.52312393,651.52,650.9,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230764326,1.52312393,651.51,650.9,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230764629,1.52312393,651.52,650.9,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230764829,1.52312393,651.51,650.9,1.14780294]
["bitfinex-derivatives","BNBF0:USTF0",1750230765730,1.52312393,651.51,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230768427,1.52312393,651.57,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230769630,1.52312393,651.56,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230771832,1.52312393,651.55,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230772032,1.52312393,651.56,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230776739,1.52312393,651.57,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230776939,1.52312393,651.56,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230778136,1.52312393,651.51,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230780437,1.52312393,651.5,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230780637,1.52312393,651.51,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230781138,1.52312393,651.52,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230781342,1.52312393,651.56,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230781937,1.52312393,651.57,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230782639,1.52312393,651.55,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230783145,1.52312393,651.56,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230783537,1.52312393,651.55,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230784139,1.52312393,651.56,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230785744,1.52312393,651.55,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230786242,1.52312393,651.56,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230791048,1.52312393,651.55,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230791449,0.26713031,651.78,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230791450,1.52312393,651.56,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230791852,1.52312393,651.55,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230792750,1.52312393,651.49,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230793853,1.52312393,651.48,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230794055,1.52312393,651.47,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230795357,1.52312393,651.48,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230795654,1.52312393,651.47,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230796259,1.52312393,651.46,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230796457,1.52312393,651.45,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230797460,1.52312393,651.44,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230797660,1.52312393,651.45,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230798356,0.26713031,651.78,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230798357,1.52312393,651.46,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230798560,0.26713031,651.78,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230798561,1.52312393,651.45,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230799261,1.52312393,651.46,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230799460,1.52312393,651.45,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230799958,1.52312393,651.48,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230800160,1.52312393,651.47,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230800462,1.52312393,651.48,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230800758,1.52312393,651.47,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230800961,2.2846859,651.61,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230800962,1.52312393,651.48,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230801362,1.52312393,651.47,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230805564,0.26713031,651.78,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230805565,1.52312393,651.44,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230805866,1.52312393,651.43,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230806161,1.52312393,651.44,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230806662,1.52312393,651.43,650.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750230808768,1.52312393,651.43,650.78,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230809666,1.52312393,651.42,650.78,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230809962,1.52312393,651.42,650.6,0.26714671]
["bitfinex-derivatives","BNBF0:USTF0",1750230809963,1.52312393,651.4,650.8,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230810766,1.52312393,651.4,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230811565,1.52312393,651.39,650.81,2.1777526]
["bitfinex-derivatives","BNBF0:USTF0",1750230813474,1.52312393,651.41,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230813670,1.52312393,651.4,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230814773,1.52312393,651.41,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230815367,1.52312393,651.4,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230816668,1.52312393,651.41,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230816870,1.52312393,651.42,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230817070,1.52312393,651.41,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230817269,1.52312393,651.47,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230817474,1.52312393,651.44,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230817673,1.52312393,651.43,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230818074,1.52312393,651.42,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230818373,1.52312393,651.43,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230820274,1.52312393,651.42,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230821475,1.52312393,651.43,650.81,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1750230822776,1.52312393,651.43,650.67,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230824982,1.52312393,651.43,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230825580,1.52312393,651.44,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230826684,1.52312393,651.43,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230827185,1.52312393,651.38,650.71,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230828586,1.52312393,651.39,650.7,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230829087,1.52312393,651.39,650.71,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230829287,1.52312393,651.39,650.7,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230829488,1.52312393,651.39,650.71,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230829688,1.52312393,651.4,650.71,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230829886,1.52312393,651.39,650.71,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230831490,1.52312393,651.38,650.72,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230832187,1.52312393,651.38,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230832188,1.52312393,651.36,650.7,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230833089,1.52312393,651.37,650.7,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230833588,1.52312393,651.37,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230833589,1.52312393,651.37,650.71,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230835596,1.52312393,651.34,650.74,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230835792,1.52312393,651.33,650.73,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230836194,1.52312393,651.33,650.72,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230836393,1.52312393,651.32,650.73,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230837297,1.52312393,651.33,650.72,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230837496,1.52312393,651.32,650.73,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230838293,1.52312393,651.31,650.74,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230838697,1.52312393,651.31,650.75,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230840597,1.52312393,651.3,650.74,1.1487526]
["bitfinex-derivatives","BNBF0:USTF0",1750230840799,1.52312393,651.3,650.75,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230840996,1.52312393,651.3,650.74,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230842202,1.52312393,651.29,650.75,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230842601,1.52312393,651.28,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230842804,1.52312393,651.27,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230843297,1.52312393,651.29,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230843603,1.52312393,651.3,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230844000,1.52312393,651.29,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230844704,1.52312393,651.28,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230845002,1.52312393,651.25,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230845600,1.52312393,651.26,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230846206,1.52312393,651.25,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230846603,0.26713031,651.78,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230846604,1.52312393,651.26,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230847202,1.52312393,651.19,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230847405,1.52312393,651.2,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230847706,1.52312393,651.21,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230848603,1.52312393,651.22,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230848804,0.26713031,651.78,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230848805,1.52312393,651.18,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230849211,1.52312393,651.17,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230849510,1.52312393,651.18,650.68,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1750230850112,0.46870889,651.3,650.37,0.26733654]
["bitfinex-derivatives","BNBF0:USTF0",1750230850308,0.30708286,651.29,650.37,0.26733654]
["bitfinex-derivatives","BNBF0:USTF0",1750230852617,0.30708286,651.29,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230856623,1.52312393,651.28,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230857525,1.83020679,651.29,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230857924,1.52312393,651.28,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230858130,1.83020679,651.29,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230858425,1.52312393,651.26,650.38,2.02689792]
["bitfinex-derivatives","BNBF0:USTF0",1750230859529,1.52312393,651.27,650.38,2.02689792]
["bitfinex-derivatives","BNBF0:USTF0",1750230860029,1.52312393,651.28,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230860827,1.83020679,651.29,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230861028,1.52312393,651.28,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230861627,1.99079003,651.28,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230861929,0.4676661,651.28,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230862132,1.83020679,651.29,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230862636,1.83020679,651.29,650.38,2.02689792]
["bitfinex-derivatives","BNBF0:USTF0",1750230862832,1.83020679,651.29,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230863133,1.83020679,651.29,650.39,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230863834,1.52312393,651.28,650.38,2.02689792]
["bitfinex-derivatives","BNBF0:USTF0",1750230864633,1.83020679,651.29,650.38,2.02689792]
["bitfinex-derivatives","BNBF0:USTF0",1750230865132,1.52312393,651.28,650.38,2.02689792]
["bitfinex-derivatives","BNBF0:USTF0",1750230865537,1.83020679,651.29,650.39,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230865931,1.83020679,651.29,650.38,2.02689792]
["bitfinex-derivatives","BNBF0:USTF0",1750230866137,1.52312393,651.28,650.38,2.02689792]
["bitfinex-derivatives","BNBF0:USTF0",1750230866534,1.83020679,651.29,650.38,2.02689792]
["bitfinex-derivatives","BNBF0:USTF0",1750230868034,0.30708286,651.29,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230869440,0.30708286,651.29,650.38,2.02689792]
["bitfinex-derivatives","BNBF0:USTF0",1750230869640,0.30708286,651.29,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230871240,1.83020679,651.29,650.38,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750230871437,1.52312393,651.26,650.4,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230872737,1.52312393,651.25,650.41,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230873337,1.52312393,651.24,650.41,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230875344,1.52312393,651.23,650.41,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230875744,1.52312393,651.24,650.41,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230876345,0.30708286,651.29,650.41,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230876346,1.52312393,651.23,650.41,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230877145,1.52312393,651.22,650.41,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230877346,1.52312393,651.22,650.42,2.05089792]
["bitfinex-derivatives","BNBF0:USTF0",1750230877753,1.52312393,651.21,650.43,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230877950,1.52312393,651.22,650.42,2.05089792]
["bitfinex-derivatives","BNBF0:USTF0",1750230878552,1.52312393,651.21,650.42,2.05089792]
["bitfinex-derivatives","BNBF0:USTF0",1750230881355,1.52312393,651.2,650.43,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230883155,1.52312393,651.19,650.43,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230884354,1.52312393,651.19,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230884557,1.52312393,651.18,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230884753,1.52312393,651.19,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230884953,1.52312393,651.19,650.43,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230885556,1.52312393,651.18,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230885757,1.52312393,651.18,650.43,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230886163,1.52312393,651.18,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230887458,1.52312393,651.19,650.43,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230887753,1.52312393,651.18,650.42,2.05089792]
["bitfinex-derivatives","BNBF0:USTF0",1750230887959,1.52312393,651.18,650.43,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230888255,1.52312393,651.18,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230888458,1.52312393,651.17,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230889356,1.52312393,651.18,650.43,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230889861,1.52312393,651.18,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230890155,1.52312393,651.17,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230891360,1.52312393,651.17,650.45,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230892156,1.52312393,651.16,650.46,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230893261,1.52312393,651.15,650.46,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230893461,1.52312393,651.18,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230893658,1.52312393,651.17,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230894161,1.52312393,651.17,650.42,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750230894162,1.52312393,651.17,650.45,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230895262,1.52312393,651.16,650.46,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230896262,1.52312393,651.16,650.47,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230896559,1.52312393,651.15,650.47,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230897363,1.52312393,651.13,650.48,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230897660,1.52312393,651.13,650.49,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230898266,1.52312393,651.13,650.5,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230899168,1.52312393,651.11,650.51,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230901069,1.52312393,651.1,650.51,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230901266,1.52312393,651.15,650.42,2.05089792]
["bitfinex-derivatives","BNBF0:USTF0",1750230901469,1.52312393,651.11,650.42,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750230902571,1.52312393,651.1,650.42,2.05089792]
["bitfinex-derivatives","BNBF0:USTF0",1750230902767,1.52312393,651.1,650.42,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750230903770,1.52312393,651.1,650.42,2.05089792]
["bitfinex-derivatives","BNBF0:USTF0",1750230905175,1.52312393,651.08,650.44,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230905369,1.52312393,651.11,650.47,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230905873,1.79051183,651.12,650.48,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230906071,1.79051183,651.12,650.49,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230906273,1.52312393,651.12,650.5,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230906473,1.52312393,651.13,650.5,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230907475,1.52312393,651.12,650.5,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230907774,1.52312393,651.1,650.51,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230908675,0.46986576,651.16,650.51,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230908676,1.52312393,651.12,650.51,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230908976,1.52312393,651.11,650.51,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230909470,1.52312393,651.12,650.52,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230910273,1.52312393,651.11,650.51,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230910473,0.2673653,651.22,650.47,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230910474,1.52312393,651.17,650.47,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230911174,1.52312393,651.17,650.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750230911678,1.52312393,651.17,650.48,2.19889792]
["bitfinex-derivatives","BNBF0:USTF0",1750230912074,1.52312393,651.18,650.48,2.19889792]
["bitfinex-derivatives","BNBF0:USTF0",1750230912377,1.52312393,651.16,650.48,2.19889792]
["bitfinex-derivatives","BNBF0:USTF0",1750230912574,1.52312393,651.16,650.49,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230912777,1.52312393,651.16,650.48,2.19889792]
["bitfinex-derivatives","BNBF0:USTF0",1750230913274,1.52312393,651.16,650.49,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230915679,1.52312393,651.16,650.5,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230915983,1.52312393,651.16,650.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750230915984,1.52312393,651.2,650.54,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230916684,1.52312393,651.21,650.54,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230917083,1.52312393,651.23,650.57,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230917479,1.52312393,651.24,650.56,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230918080,1.52312393,651.23,650.57,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230918280,1.52312393,651.24,650.58,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230918486,1.52312393,651.24,650.57,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230919081,1.52312393,651.24,650.56,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230919285,1.52312393,651.14,650.64,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230919480,1.52312393,651.17,650.63,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230919684,1.52312393,651.2,650.62,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230919885,1.52312393,651.21,650.62,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230920485,1.99288766,651.28,650.62,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230921482,0.46976373,651.28,650.61,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230922783,1.04419238,651.29,650.61,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230923483,1.04419238,651.29,650.6,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230924395,0.57442865,651.29,650.6,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230925083,1.04386086,651.29,650.6,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230925389,0.57442865,651.29,650.59,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230928394,0.57442865,651.29,650.58,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230929491,0.57442865,651.29,650.6,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230929896,1.0439946,651.29,650.6,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230930098,1.52312393,651.24,650.64,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230930599,1.52312393,651.25,650.64,1.14989792]
["bitfinex-derivatives","BNBF0:USTF0",1750230932099,1.52312393,651.25,650.53,1.53333008]
["bitfinex-derivatives","BNBF0:USTF0",1750230932898,0.46944495,651.28,650.53,1.53333008]
["bitfinex-derivatives","BNBF0:USTF0",1750230933100,0.57442865,651.29,650.48,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750230945508,0.57442865,651.29,650.57,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230946117,0.57442865,651.29,650.56,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230948914,0.57442865,651.29,650.57,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230950214,1.04362042,651.29,650.57,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230950511,1.51999361,651.27,650.59,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230950714,1.51999361,651.27,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230951812,1.98919256,651.28,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230952212,0.46919895,651.28,650.59,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230952512,1.0436425,651.29,650.59,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230953011,1.0436425,651.29,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230954216,1.0436425,651.29,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230955317,1.04366432,651.29,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230955921,2.56365793,651.29,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230956121,0.46923567,651.28,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230956924,0.46923567,651.28,650.61,2.01855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230957821,0.46923567,651.28,650.63,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230958120,0.30708286,651.29,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230965024,1.51999361,651.28,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230968830,1.51999361,651.27,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230969028,1.51999361,651.28,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230969231,0.30708286,651.29,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230969631,1.82707647,651.29,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230969829,0.30708286,651.29,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230971529,1.82707647,651.29,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230973930,1.51999361,651.16,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230976236,1.51999361,651.14,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230976434,1.51999361,651.15,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230977233,1.51999361,651.14,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230977434,1.51999361,651.15,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230978430,1.51999361,651.16,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230978834,1.51999361,651.15,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230982138,1.51999361,651.14,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230983638,1.51999361,651.16,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230987745,1.51999361,651.15,650.61,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1750230988442,1.51999361,651.16,650.54,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230988645,1.51999361,651.15,650.55,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230989046,1.51999361,651.16,650.55,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750230990245,1.51999361,651.16,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750230990850,1.51999361,651.15,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750230991051,1.51999361,651.16,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750230991854,1.51999361,651.15,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750230992449,1.51999361,651.19,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750230994153,1.78733632,651.25,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750230994649,0.26734271,651.25,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750230997557,0.73761631,651.25,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750230997756,0.4702736,651.25,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750230998061,0.4702736,651.28,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750230998260,1.82707647,651.29,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750230998960,1.51999361,651.28,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231000461,1.82707647,651.29,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231001359,0.30708286,651.29,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231003961,1.51999361,651.25,650.57,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231004364,1.51999361,651.21,650.57,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231004565,1.51999361,651.16,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231004959,1.51999361,651.17,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231005460,1.51999361,651.16,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231005664,1.51999361,651.17,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231006066,1.51999361,651.18,650.61,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231006967,1.51999361,651.18,650.62,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231007868,1.51999361,651.18,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231007869,1.51999361,651.25,650.56,2.23755221]
["bitfinex-derivatives","BNBF0:USTF0",1750231008370,1.51999361,651.24,650.56,2.23755221]
["bitfinex-derivatives","BNBF0:USTF0",1750231008569,0.30708286,651.29,650.56,2.23755221]
["bitfinex-derivatives","BNBF0:USTF0",1750231008570,1.51999361,651.22,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231009171,1.51999361,651.21,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231010167,1.51999361,651.23,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231012772,1.51999361,651.24,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231013571,1.51999361,651.25,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231016474,1.51999361,651.24,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231017874,1.51999361,651.21,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231018079,1.51999361,651.27,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231018278,1.51999361,651.25,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231019075,1.51999361,651.24,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231019975,1.51999361,651.25,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231020579,1.51999361,651.24,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231023382,1.51999361,651.23,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231024681,1.51999361,651.24,650.56,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750231025286,1.51999361,651.24,650.36,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231027883,1.51999361,651.21,650.43,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231028084,1.51999361,651.22,650.43,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231028388,1.51999361,651.21,650.43,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231028687,1.51999361,651.21,650.44,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231028884,1.51999361,651.18,650.46,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231029086,1.51999361,651.2,650.48,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231029589,1.51999361,651.21,650.48,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231030287,1.51999361,651.21,650.49,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231031692,1.51999361,651.21,650.5,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231031894,0.30708286,651.29,650.51,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231031895,1.51999361,651.22,650.51,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231034692,1.51999361,651.23,650.52,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231036096,1.51999361,651.24,650.53,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231036696,1.51999361,651.25,650.53,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231037298,1.51999361,651.25,650.54,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231037799,1.51999361,651.2,650.58,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231038096,1.51999361,651.19,650.58,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231038697,1.51999361,651.2,650.58,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231038898,1.51999361,651.19,650.58,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231039301,1.51999361,651.19,650.59,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231039499,1.51999361,651.19,650.46,1.53140294]
["bitfinex-derivatives","BNBF0:USTF0",1750231039500,1.51999361,651.19,650.58,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231040194,1.51999361,651.2,650.57,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231040396,1.51999361,651.18,650.59,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231041395,1.51999361,651.2,650.59,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231041598,1.51999361,651.21,650.59,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231041798,1.51999361,651.2,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231042401,0.30708286,651.29,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231042402,1.51999361,651.21,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231042602,1.51999361,651.24,650.57,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231050112,1.51999361,651.24,650.58,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231050813,1.51999361,651.23,650.58,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231051216,1.51999361,651.24,650.57,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231051413,1.51999361,651.23,650.58,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231051812,0.30708286,651.29,650.59,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231052212,0.30708286,651.29,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231052619,0.30708286,651.29,650.61,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231054612,0.30708286,651.29,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231056715,0.30708286,651.29,650.59,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231057219,0.30708286,651.29,650.44,1.53140294]
["bitfinex-derivatives","BNBF0:USTF0",1750231057220,0.30708286,651.29,650.6,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231057615,0.30708286,651.29,650.59,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231061522,0.30708286,651.29,650.65,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231062227,0.30708286,651.29,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231062619,1.82707647,651.29,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231062820,0.30708286,651.29,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231068430,1.82707647,651.29,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231069732,0.30708286,651.29,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231070029,1.82707647,651.29,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231070936,1.51999361,651.25,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231071431,1.51999361,651.26,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231071929,1.51999361,651.25,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231072835,1.51999361,651.23,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231073730,1.51999361,651.24,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231075732,1.51999361,651.26,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231075930,1.51999361,651.25,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231076635,1.51999361,651.24,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231077033,1.51999361,651.23,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231078844,1.51999361,651.22,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231079036,0.30708286,651.29,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231079037,1.51999361,651.16,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231079238,1.51999361,651.14,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231079949,0.46922938,651.24,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231079950,1.51999361,651.13,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231081049,1.51999361,651.12,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231081448,1.51999361,651.13,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231081748,1.51999361,651.14,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231082245,1.51999361,651.18,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231082649,1.51999361,651.19,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231082850,1.51999361,651.17,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231084055,1.51999361,651.16,650.66,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750231084345,1.51999361,651.16,650.4,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231085356,1.51999361,651.17,650.4,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231085551,1.51999361,651.16,650.4,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231085951,1.51999361,651.17,650.4,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231086551,1.51999361,651.16,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231086852,1.51999361,651.17,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231087352,1.51999361,651.16,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231087559,1.51999361,651.15,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231088648,1.51999361,651.14,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231088853,1.51999361,651.15,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231090553,1.51999361,651.16,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231091152,1.51999361,651.15,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231092055,1.51999361,651.13,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231092250,1.51999361,651.12,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231092649,1.51999361,651.11,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231092850,1.51999361,651.12,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231093051,1.51999361,651.11,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231094555,1.51999361,651.12,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231097958,1.51999361,651.13,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231100462,1.51999361,651.12,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231100861,1.51999361,651.13,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231101362,1.51999361,651.09,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231101958,1.51999361,651.15,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231105358,1.51999361,651.17,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231106264,1.51999361,651.18,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231106664,1.51999361,651.19,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231107262,1.51999361,651.2,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231107563,1.51999361,651.19,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231107765,1.51999361,651.2,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231111866,1.51999361,651.16,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231113471,1.51999361,651.19,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231113771,1.51999361,651.2,650.42,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231114374,1.51999361,651.21,650.42,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231114570,1.51999361,651.2,650.43,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231114975,1.51999361,651.19,650.43,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231115177,1.51999361,651.2,650.43,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231115376,0.30708286,651.29,650.41,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750231115377,1.51999361,651.19,650.44,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231116674,1.51999361,651.18,650.45,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231117373,1.51999361,651.19,650.45,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231117669,1.51999361,651.18,650.46,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231119673,1.51999361,651.17,650.46,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231119874,1.51999361,651.17,650.46,2.17155221]
["bitfinex-derivatives","BNBF0:USTF0",1750231120873,1.51999361,651.17,650.47,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231121074,1.51999361,651.16,650.46,2.17155221]
["bitfinex-derivatives","BNBF0:USTF0",1750231121371,1.51999361,651.17,650.46,2.17155221]
["bitfinex-derivatives","BNBF0:USTF0",1750231121574,1.51999361,651.16,650.47,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231123376,1.51999361,651.15,650.47,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231123673,1.51999361,651.15,650.48,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231124876,1.51999361,651.14,650.48,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231125372,1.51999361,651.15,650.48,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231125577,1.51999361,651.14,650.49,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231126876,1.51999361,651.13,650.49,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231127675,1.51999361,651.13,650.5,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231128979,1.51999361,651.12,650.5,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231129678,1.51999361,651.12,650.51,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231130083,1.51999361,651.17,650.47,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231130379,0.30708286,651.29,650.46,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231130380,1.51999361,651.18,650.46,2.17155221]
["bitfinex-derivatives","BNBF0:USTF0",1750231130581,1.51999361,651.17,650.47,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231132577,1.51999361,651.17,650.48,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231132881,1.51999361,651.16,650.48,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231133380,1.51999361,651.16,650.47,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231133577,1.51999361,651.16,650.48,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231133979,1.51999361,651.16,650.47,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231134584,1.51999361,651.15,650.48,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231134780,1.51999361,651.16,650.48,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231135585,1.51999361,651.15,650.48,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231136685,1.51999361,651.15,650.49,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231137587,1.51999361,651.14,650.49,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231138186,1.51999361,651.15,650.49,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231138583,1.51999361,651.14,650.5,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231139987,1.51999361,651.09,650.53,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231140190,1.51999361,651.09,650.34,0.26734271]
["bitfinex-derivatives","BNBF0:USTF0",1750231140191,1.51999361,651.08,650.54,1.14855221]
["bitfinex-derivatives","BNBF0:USTF0",1750231141091,1.51999361,651.08,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231142292,1.51999361,651.13,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231142590,1.51999361,651.12,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231142792,1.51999361,651.13,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231143288,1.51999361,651.11,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231143487,1.51999361,651.12,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231145595,1.51999361,651.13,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231146394,1.51999361,651.12,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231146595,1.51999361,651.13,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231150391,1.51999361,651.1,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231151197,1.51999361,651.09,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231152197,1.51999361,651.04,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231153294,1.51999361,651.03,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231153494,1.51999361,651.01,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231154095,0.46980295,651.11,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231154394,1.51999361,651.14,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231155400,1.51999361,651.13,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231160200,1.51999361,651.14,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231160703,1.51999361,651.16,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231163905,1.51999361,651.12,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231169010,1.51999361,651.16,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231170009,0.46982733,651.22,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231170010,1.51999361,651.15,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231170609,1.51999361,651.13,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231172606,1.51999361,651.19,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231172909,1.51999361,651.21,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231173111,1.51999361,651.24,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231174105,0.30708286,651.29,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231174106,1.51999361,651.25,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231174405,1.51999361,651.26,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231176210,1.51999361,651.25,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231177308,1.51999361,651.26,650.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750231178113,1.51999361,651.26,650.37,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231178310,1.51999361,651.25,650.37,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231178713,1.51999361,651.24,650.38,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231180014,1.51999361,651.24,650.39,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750231182716,1.51999361,651.16,650.44,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231182916,1.51999361,651.09,650.5,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231184317,1.51999361,651.08,650.51,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231184713,1.51999361,651.17,650.43,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231186519,1.51999361,651.16,650.44,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231186717,1.51999361,651.17,650.45,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231192220,1.51999361,651.16,650.46,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231194621,0.30708286,651.29,650.49,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231194622,1.51999361,651.11,650.49,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231194925,1.51999361,651.1,650.5,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231195325,1.51999361,651.11,650.5,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231197623,1.51999361,651.1,650.5,1.15049749]
["bitfinex-derivatives","BNBF0:USTF0",1750231200830,1.51999361,651.1,650.5,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231201526,1.51999361,651.1,650.51,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231201826,1.51999361,651.1,650.5,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231202026,1.51999361,651.09,650.5,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231202431,1.51999361,651.09,650.51,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231203431,1.51999361,651.09,650.5,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231204626,1.51999361,651.09,650.51,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231205327,1.51999361,651.07,650.52,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231206829,1.51999361,651.08,650.52,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231207032,1.51999361,651.07,650.52,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231207833,1.51999361,651.07,650.53,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231208228,1.51999361,651.07,650.52,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231210130,1.51999361,651.05,650.54,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231210434,1.51999361,651.06,650.53,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231214436,1.51999361,651.08,650.52,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231215638,1.51999361,651.08,650.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750231215933,1.51999361,651.07,650.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750231216133,1.51999361,651.08,650.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750231217141,1.51999361,651.07,650.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750231217336,0.47075013,651.18,650.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750231217539,1.51999361,651.33,650.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750231217735,0.26734579,651.36,650.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750231220638,1.51999361,651.42,650.58,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231220838,1.51999361,651.46,650.62,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231221037,0.2672924,651.45,650.62,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231221535,1.51999361,651.41,650.65,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231222138,1.51999361,651.42,650.65,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231222640,1.51999361,651.43,650.64,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231223536,1.51999361,651.44,650.63,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231224037,1.51999361,651.43,650.63,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231224640,1.51999361,651.44,650.62,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231225438,1.78728601,651.45,650.61,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231225643,1.78728601,651.45,650.6,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231226138,0.2672924,651.45,650.6,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231227344,0.2672924,651.45,650.59,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231228444,0.2672924,651.45,650.58,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231230543,1.51999361,651.44,650.61,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231230746,1.51999361,651.44,650.62,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231230942,1.51999361,651.43,650.61,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231231446,1.51999361,651.43,650.62,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231232146,1.51999361,651.43,650.61,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231232647,1.51999361,651.44,650.61,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231232846,1.51999361,651.43,650.61,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231234145,1.51999361,651.44,650.61,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231235349,1.51999361,651.44,650.53,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1750231235350,1.51999361,651.42,650.63,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231236050,1.51999361,651.41,650.63,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231238151,1.51999361,651.39,650.64,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231238552,1.51999361,651.39,650.65,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231243152,1.51999361,651.41,650.65,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231243353,1.51999361,651.42,650.66,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231243553,1.51999361,651.43,650.66,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231245751,1.51999361,651.44,650.65,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231246449,0.2672924,651.45,650.65,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231246450,1.78728601,651.45,650.65,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231247156,1.51999361,651.44,650.66,2.47886035]
["bitfinex-derivatives","BNBF0:USTF0",1750231247952,1.51999361,651.44,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231248953,1.51999361,651.44,650.66,2.47886035]
["bitfinex-derivatives","BNBF0:USTF0",1750231250356,1.78728601,651.45,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231251757,0.2672924,651.45,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231252161,0.73658025,651.45,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231252461,0.46928785,651.47,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231252659,1.51999361,651.51,650.66,2.47886035]
["bitfinex-derivatives","BNBF0:USTF0",1750231252862,1.51999361,651.52,650.67,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231254257,1.78725111,651.53,650.67,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231254659,2.25653896,651.53,650.67,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231254861,0.46929809,651.52,650.69,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231255060,1.78725111,651.53,650.69,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231255757,0.2672575,651.53,650.7,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231255958,1.78725111,651.53,650.69,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231256461,0.2672575,651.53,650.69,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231256662,1.78725111,651.53,650.69,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231256863,0.2672575,651.53,650.69,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231260060,2.2565492,651.53,650.7,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231260261,0.46929809,651.52,650.7,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231260963,1.78725111,651.53,650.7,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231261462,1.51999361,651.52,650.7,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231261765,1.51999361,651.51,650.71,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231261964,1.51999361,651.51,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231261965,1.51999361,651.49,650.73,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231262562,1.51999361,651.48,650.73,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231265466,1.51999361,651.47,650.73,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231266170,1.51999361,651.5,650.71,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231267670,1.51999361,651.49,650.71,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231268071,1.78725111,651.53,650.68,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231269368,0.2672575,651.53,650.66,2.47886035]
["bitfinex-derivatives","BNBF0:USTF0",1750231270667,0.2672575,651.53,650.67,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231272670,0.2672575,651.53,650.68,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231273374,0.2672575,651.53,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231273574,1.78725111,651.53,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231273874,1.51999361,651.51,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231274371,1.51999361,651.5,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231274576,1.51999361,651.49,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231275476,1.51999361,651.48,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231275976,1.51999361,651.46,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231276471,1.51999361,651.45,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231277375,1.51999361,651.46,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231277575,1.51999361,651.45,650.66,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750231277876,1.51999361,651.42,650.67,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231278271,1.51999361,651.42,650.66,2.47886035]
["bitfinex-derivatives","BNBF0:USTF0",1750231278472,1.51999361,651.42,650.67,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231279075,1.51999361,651.41,650.68,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231279478,1.51999361,651.4,650.69,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231279874,1.51999361,651.39,650.7,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231280674,1.51999361,651.38,650.7,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231280876,1.51999361,651.41,650.69,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231281777,1.51999361,651.4,650.69,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231282174,1.51999361,651.4,650.54,1.53140294]
["bitfinex-derivatives","BNBF0:USTF0",1750231282175,1.51999361,651.38,650.71,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231283178,1.51999361,651.38,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231284673,1.51999361,651.39,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231285673,1.51999361,651.38,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231286282,1.51999361,651.37,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231288680,1.51999361,651.37,650.72,2.41886035]
["bitfinex-derivatives","BNBF0:USTF0",1750231290780,1.51999361,651.34,650.74,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231292082,1.51999361,651.32,650.76,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231292684,1.51999361,651.33,650.75,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231293584,1.51999361,651.4,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231293784,1.51999361,651.39,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231294585,1.51999361,651.38,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231296681,1.51999361,651.37,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231297586,1.51999361,651.38,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231297885,1.51999361,651.37,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231298087,1.51999361,651.38,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231300584,1.51999361,651.37,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231301383,1.51999361,651.38,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231301587,1.51999361,651.37,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231303488,1.51999361,651.31,650.74,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231303687,1.51999361,651.29,650.75,1.15086035]
["bitfinex-derivatives","BNBF0:USTF0",1750231304388,0.47140472,651.39,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231304584,1.51999361,651.43,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231305187,0.47140472,651.49,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231305390,0.47140472,651.48,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231305591,0.2672575,651.53,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231305788,0.47136817,651.52,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231306086,0.47136817,651.51,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231306291,0.47136817,651.5,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231306487,0.47136817,651.49,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231306691,0.47136817,651.48,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231306894,0.47136817,651.47,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231307087,0.47136817,651.46,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231307287,0.47136817,651.52,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231307489,0.47136817,651.51,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231307688,0.47136817,651.5,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231307888,0.47136817,651.49,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231308089,0.47136817,651.48,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231308290,0.47136817,651.47,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231308590,0.47131834,651.46,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231308890,0.47131834,651.52,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231309092,0.47131834,651.51,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231309290,0.47131834,651.5,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231309489,0.47131834,651.49,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231309695,0.47131834,651.48,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231309892,0.47131834,651.47,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231310096,0.47131834,651.46,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231310297,0.47131834,651.52,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231310593,0.47131834,651.51,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231310797,0.47126317,651.5,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231311092,0.47126317,651.49,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231311291,0.47126317,651.48,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231311493,0.47126317,651.47,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231311694,0.47126317,651.46,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231311994,0.47126317,651.52,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231312193,0.47126317,651.51,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231312392,0.47126317,651.5,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231312593,0.47126317,651.49,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231312793,0.47126317,651.48,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231312997,0.47126317,651.47,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231313195,0.47126317,651.52,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231313495,0.47126317,651.51,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231313701,0.47126317,651.5,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231313899,0.47121392,651.49,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231314100,0.47121392,651.48,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231314398,0.47121392,651.47,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231314596,0.47121392,651.46,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231314796,0.47121392,651.45,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231314997,0.47121392,651.44,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231315201,0.47121392,651.43,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231315497,0.47121392,651.42,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231315798,0.47121392,651.41,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231316001,0.47121392,651.4,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231316296,0.47121392,651.39,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231316496,0.47121392,651.38,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231316697,0.47121392,651.37,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231316901,0.2672575,651.53,650.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750231317098,0.471212,651.52,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231317397,0.471212,651.51,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231317597,0.471212,651.5,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231317799,0.471212,651.49,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231317997,0.471212,651.48,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231318197,0.471212,651.47,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231318396,0.471212,651.46,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231318601,0.471212,651.45,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231318801,0.471212,651.44,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231318999,0.471212,651.43,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231319206,0.471212,651.42,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231319400,0.471212,651.41,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231319602,0.471212,651.4,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231319898,0.47122655,651.39,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231320102,0.47122655,651.38,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231320303,0.47122655,651.52,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231320500,0.47122655,651.51,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231320700,0.47122655,651.5,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231320901,0.47122655,651.49,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231321104,0.47122655,651.48,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231321303,0.47122655,651.47,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231321505,0.47122655,651.46,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231321704,0.47122655,651.45,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231321904,0.47122655,651.44,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231322205,0.47122655,651.43,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231322406,0.47122429,651.42,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231322702,0.47122429,651.41,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231322907,0.47122429,651.4,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231323106,0.47122429,651.39,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231323304,0.47122429,651.38,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231323604,0.47122429,651.37,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231323806,0.47122429,651.36,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231324104,0.47122429,651.35,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231324305,0.47122429,651.34,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231324503,0.47122429,651.52,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231324708,0.47122429,651.51,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231324906,0.47122429,651.5,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231325204,0.4712772,651.49,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231325409,0.4712772,651.48,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231325706,0.4712772,651.47,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231326004,0.4712772,651.46,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231326203,0.4712772,651.45,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231326406,0.4712772,651.44,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231326604,0.4712772,651.43,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231326903,0.4712772,651.42,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231327104,0.4712772,651.41,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231327404,0.4712772,651.4,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231327603,0.4712772,651.39,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231327808,0.4712772,651.38,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231328009,0.47134582,651.37,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231328205,0.47134582,651.36,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231328409,0.47134582,651.35,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231328709,0.47134582,651.34,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231328909,0.47134582,651.33,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231329209,0.47134582,651.32,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231329409,0.47134582,651.31,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231329609,0.47134582,651.52,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231329910,0.47134582,651.51,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231330107,0.7783297,651.5,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231330406,0.77833441,651.49,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231330608,0.77833912,651.48,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231330805,0.47139505,651.47,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231331005,0.47139505,651.46,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231331205,0.47139505,651.45,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231331407,0.47139505,651.44,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231331608,0.47139505,651.43,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231331806,0.47139505,651.42,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231332006,0.47139505,651.41,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231332211,0.3069933,651.48,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231332212,0.47139505,651.4,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231332411,0.47139505,651.39,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231332612,0.47139505,651.38,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231332911,0.47139505,651.37,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231333109,0.47139505,651.36,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231333312,0.47139505,651.35,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231333510,0.47139505,651.34,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231333709,0.47139505,651.33,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231334012,0.47139505,651.32,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231334214,0.47139505,651.31,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231334410,0.47139505,651.3,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231334713,0.47139505,651.29,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231334910,0.47139505,651.28,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231335211,0.47139505,651.27,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231335411,0.47139505,651.26,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231335712,0.3069933,651.48,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231335912,0.4712705,651.47,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231336412,0.4712705,651.46,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231336711,0.47127731,651.45,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231337411,0.47127731,651.44,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231337616,0.3069933,651.48,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231338013,0.47127417,651.47,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231338212,0.47127417,651.46,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231338414,0.77828161,651.45,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231338620,0.47127417,651.44,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231338819,0.47127417,651.43,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231339020,0.47127417,651.42,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231339218,0.47127417,651.41,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231339416,0.47127417,651.4,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231339716,0.47127417,651.39,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231339920,0.47127417,651.38,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231340120,0.47127417,651.37,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231340317,0.47127417,651.36,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231340516,0.47127417,651.35,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231340720,0.47127417,651.34,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231341218,0.30700744,651.45,650.35,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750231341620,0.30700744,651.45,650.34,0.26737043]
["bitfinex-derivatives","BNBF0:USTF0",1750231344018,0.30700744,651.45,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231346721,0.47118153,651.33,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231346921,0.47118153,651.44,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231347124,0.47118153,651.43,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231347324,0.47118153,651.42,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231347525,0.47118153,651.41,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231347724,0.47118153,651.4,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231347924,0.47118153,651.39,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231348124,0.47118153,651.38,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231348426,0.47118153,651.37,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231348625,0.47118153,651.36,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231348825,0.47118153,651.35,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231349127,0.47118153,651.34,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231349426,0.47118153,651.33,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231349728,0.47118153,651.44,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231350025,0.47118153,651.43,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231350226,0.47118153,651.42,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231350427,0.47118153,651.41,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231350625,0.47118153,651.4,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231350827,0.47118153,651.39,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231351122,0.47118153,651.38,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231351327,0.47118153,651.37,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231351524,0.47118153,651.36,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231351727,0.47118153,651.35,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231351926,0.47221345,651.34,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231352128,0.47221345,651.44,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231352428,0.47221345,651.43,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231352728,0.47221345,651.42,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231353029,0.47221345,651.41,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231353223,0.47221345,651.4,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231353424,0.47221345,651.39,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231353624,0.47221345,651.38,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231353825,0.47221345,651.37,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231354024,0.47221345,651.36,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231354225,0.47221345,651.35,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231354528,0.47221345,651.34,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231354724,0.47221345,651.33,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231354926,0.47221345,651.44,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231355127,0.47221345,651.43,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231355326,0.47221345,651.42,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231355527,0.47221345,651.41,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231355728,0.47221345,651.4,650.35,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231355934,0.30700744,651.45,650.6,1.15027995]
["bitfinex-derivatives","BNBF0:USTF0",1750231355935,0.47221345,651.39,650.6,1.15027995]
["bitfinex-derivatives","BNBF0:USTF0",1750231356132,1.52786505,651.28,650.59,1.15027995]
["bitfinex-derivatives","BNBF0:USTF0",1750231356731,1.52786505,651.29,650.59,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231360033,1.52786505,651.27,650.61,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231360437,1.52786505,651.27,650.6,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231362134,1.52786505,651.27,650.46,1.5337066]
["bitfinex-derivatives","BNBF0:USTF0",1750231362135,1.52786505,651.27,650.61,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231362536,1.52786505,651.26,650.62,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231364240,1.52786505,651.25,650.62,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231365137,1.52786505,651.24,650.63,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231366539,1.52786505,651.23,650.64,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231367641,1.52786505,651.21,650.65,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231370144,1.52786505,651.21,650.66,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231370343,1.52786505,651.18,650.68,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231371048,1.52786505,651.19,650.68,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231371446,1.52786505,651.18,650.68,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231371846,1.52786505,651.19,650.68,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231373346,1.52786505,651.18,650.68,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231375549,1.52786505,651.2,650.67,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231375748,1.52786505,651.2,650.56,1.5337066]
["bitfinex-derivatives","BNBF0:USTF0",1750231375749,1.52786505,651.2,650.68,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231376349,1.52786505,651.19,650.68,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231378849,2.29179758,651.29,650.68,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231378850,1.52786505,651.18,650.68,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231379753,1.52786505,651.18,650.69,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231379948,0.4723533,651.28,650.61,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231380155,1.52786505,651.3,650.62,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231380953,1.52786505,651.29,650.62,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231381756,1.52786505,651.33,650.62,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231382052,1.52786505,651.34,650.64,1.15030675]
["bitfinex-derivatives","BNBF0:USTF0",1750231382755,1.52786505,651.35,650.48,1.5337066]
["bitfinex-derivatives","BNBF0:USTF0",1750231383054,1.52786505,651.35,650.64,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231384355,1.52786505,651.35,650.65,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231384552,1.52786505,651.35,650.64,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231385259,1.52786505,651.34,650.65,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231385452,1.52786505,651.34,650.65,2.4149884]
["bitfinex-derivatives","BNBF0:USTF0",1750231385652,1.52786505,651.37,650.66,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231386455,1.52786505,651.37,650.65,2.4149884]
["bitfinex-derivatives","BNBF0:USTF0",1750231387254,1.52786505,651.38,650.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750231389854,1.52786505,651.35,650.66,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231391559,1.52786505,651.36,650.66,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231391852,1.52786505,651.34,650.67,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231394761,1.52786505,651.35,650.68,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231394960,1.52786505,651.35,650.67,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231395460,1.52786505,651.34,650.68,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231396261,1.52786505,651.33,650.68,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231396461,1.52786505,651.34,650.68,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231396766,1.52786505,651.33,650.68,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231397067,1.52786505,651.29,650.71,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231397362,1.52786505,651.3,650.71,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231398166,1.52786505,651.27,650.73,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231398668,1.52786505,651.27,650.74,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231398868,1.52786505,651.26,650.73,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231399063,1.52786505,651.27,650.74,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231399666,1.52786505,651.27,650.73,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231402069,1.52786505,651.27,650.72,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231403665,1.52786505,651.26,650.72,1.1509884]
["bitfinex-derivatives","BNBF0:USTF0",1750231404570,1.52786505,651.26,650.72,1.15044952]
["bitfinex-derivatives","BNBF0:USTF0",1750231406267,0.47208189,651.35,650.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750231406469,0.47208189,651.34,650.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750231406673,0.47208189,651.33,650.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750231406870,0.47208189,651.32,650.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750231407170,0.47208189,651.44,650.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750231407369,0.47208189,651.43,650.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750231407570,0.47208189,651.42,650.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750231407769,0.47208189,651.41,650.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750231407971,0.47208189,651.4,650.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750231408173,0.47208189,651.39,650.65,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750231408371,0.47208189,651.38,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231408570,0.47208189,651.37,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231408772,0.47208116,651.36,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231409074,0.47208046,651.35,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231409274,0.47208046,651.34,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231409573,0.47208046,651.44,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231409773,0.47208046,651.43,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231409976,0.47208046,651.42,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231410174,0.47208046,651.41,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231410378,0.47208046,651.4,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231410673,0.47208046,651.39,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231410875,0.47208046,651.38,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231411174,0.47208046,651.37,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231411476,0.47208046,651.36,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231411675,0.47208046,651.44,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231411881,0.47201953,651.43,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231412179,0.47201953,651.42,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231412379,0.47201953,651.41,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231412578,0.47201953,651.4,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231412778,0.47201953,651.39,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231412977,0.47201953,651.38,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231413177,0.47201953,651.37,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231413378,0.47201953,651.36,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231413676,0.47201953,651.35,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231413878,0.47201953,651.44,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231414077,0.47201953,651.43,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231414279,0.47201953,651.42,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231414480,0.47201953,651.41,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231414678,0.47202699,651.4,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231414878,0.47202699,651.39,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231415080,0.47202699,651.38,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231415282,0.47202699,651.37,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231415580,0.47202699,651.36,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231415782,0.47202699,651.35,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231415982,0.47202699,651.44,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231416281,0.47202699,651.43,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231416580,0.47202699,651.42,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231416882,0.47202699,651.41,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231417080,0.47202699,651.4,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231417278,0.47202699,651.39,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231417482,0.47204098,651.38,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231417781,0.47204098,651.37,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231418081,0.47204098,651.36,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231418381,0.47204098,651.35,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231418580,0.47204098,651.34,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231418884,0.47204098,651.33,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231419080,0.47204098,651.32,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231419279,0.47204098,651.44,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231419482,0.47204098,651.43,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231419782,0.47204098,651.42,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231419983,0.47204098,651.41,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231420186,0.47204098,651.4,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231420384,0.47202638,651.39,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231420581,0.47202638,651.38,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231420781,0.47202638,651.37,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231420982,0.47202638,651.36,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231421183,0.47202638,651.35,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231421383,0.47202638,651.44,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231421584,0.47202638,651.43,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231421886,0.47202638,651.42,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231422086,0.47202638,651.41,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231422285,0.47202638,651.4,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231422482,0.47202638,651.39,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231422787,0.47202638,651.38,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231422987,0.47202638,651.37,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231423184,0.47203627,651.36,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231423387,0.47203627,651.44,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231423588,0.47203627,651.43,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231423785,0.47203627,651.42,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231423989,0.47203627,651.41,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231424188,0.47203627,651.4,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231424387,0.47203627,651.39,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231424590,0.47203627,651.38,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231424786,0.47203627,651.37,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231424989,0.47203627,651.36,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231425191,0.47203627,651.44,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231425390,0.47203627,651.43,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231425692,0.47203627,651.42,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231425890,0.30700744,651.45,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231426089,0.47208224,651.44,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231426293,0.47208224,651.43,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231426493,0.47208224,651.42,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231426695,0.47208224,651.41,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231426894,0.47208224,651.4,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231427194,0.47208224,651.39,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231427392,0.47208224,651.38,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231427595,0.47208224,651.37,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231427793,0.47208224,651.36,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231428095,0.47208224,651.44,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231428295,0.47208224,651.43,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231428494,0.47208224,651.42,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231428695,0.47208224,651.41,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231428899,0.47208224,651.4,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231429096,0.47208224,651.39,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231429303,0.47208224,651.38,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231429499,0.47208224,651.37,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231429796,0.47208224,651.36,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231430000,0.47208224,651.44,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231430195,0.47208224,651.43,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231430399,0.30700744,651.45,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231430400,0.47208224,651.42,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231430597,0.47208224,651.41,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231430801,0.47208224,651.4,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231430999,0.30700744,651.45,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231431000,0.47208224,651.39,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231431197,0.47208224,651.38,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231431498,0.47208224,651.37,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231431699,0.47208224,651.36,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231431898,0.47208224,651.35,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231432197,0.47208224,651.34,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231432398,0.47208224,651.33,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231432701,0.47208224,651.32,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231432899,0.47208224,651.31,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231433198,0.47208224,651.44,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231433398,0.47208224,651.43,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231433601,0.47208224,651.42,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231433800,0.47208224,651.41,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231433999,0.47208224,651.4,650.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750231434303,0.47208224,651.39,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231434499,0.47217126,651.38,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231434800,0.47217126,651.37,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231435100,0.47217126,651.36,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231435302,0.47217126,651.35,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231435502,0.47217126,651.34,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231435699,0.47217126,651.44,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231435902,0.47217126,651.43,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231436099,0.47217126,651.42,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231436298,0.47217126,651.41,650.44,0.26727597]
["bitfinex-derivatives","BNBF0:USTF0",1750231436501,0.47217126,651.4,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231436700,0.47217126,651.39,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231436899,0.47217126,651.38,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231437104,0.47217126,651.37,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231437302,0.47223283,651.36,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231437502,0.47223283,651.35,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231437703,0.47223283,651.34,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231437902,0.47223422,651.44,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231438107,0.47223422,651.43,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231438306,0.47223422,651.42,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231438607,0.47223422,651.41,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231438805,0.47223422,651.4,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231439004,0.47223422,651.39,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231439209,0.47223422,651.38,650.45,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750231439411,1.52742471,651.29,650.7,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231439609,1.52742471,651.29,650.64,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231439906,1.52742471,651.3,650.64,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231440910,1.52742471,651.3,650.65,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231441810,1.52742471,651.32,650.64,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231443009,1.52742471,651.3,650.65,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231445615,1.52742471,651.28,650.66,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231446615,1.52742471,651.27,650.67,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231447017,1.52742471,651.27,650.63,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231447217,1.52742471,651.25,650.61,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231447413,1.52742471,651.23,650.6,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231448015,1.52742471,651.22,650.6,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231448216,0.30700744,651.45,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231448217,1.52742471,651.23,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231448816,1.52742471,651.22,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231449112,1.52742471,651.23,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231449317,1.52742471,651.23,650.58,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231449616,1.52742471,651.25,650.6,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231450312,1.52742471,651.26,650.6,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231451612,1.52742471,651.22,650.62,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231452113,1.52742471,651.23,650.62,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231452317,1.52742471,651.22,650.6,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231452919,1.52742471,651.22,650.61,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231453418,1.52742471,651.22,650.6,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231456817,1.52742471,651.2,650.62,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231458124,1.52742471,651.21,650.62,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231458928,1.52742471,651.19,650.62,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231460328,1.52742471,651.2,650.62,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231461730,1.52742471,651.19,650.63,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231462029,1.52742471,651.17,650.64,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231462626,1.52742471,651.16,650.64,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231463031,1.52742471,651.17,650.64,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231465134,1.52742471,651.17,650.63,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231465932,1.52742471,651.19,650.62,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231466735,1.52742471,651.2,650.62,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231467936,1.52742471,651.19,650.62,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231468132,1.52742471,651.21,650.6,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231468336,1.52742471,651.22,650.6,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231468635,1.52742471,651.23,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231469636,1.52742471,651.22,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231470334,1.52742471,651.23,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231470533,1.52742471,651.22,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231470934,1.52742471,651.23,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231471537,1.52742471,651.22,650.6,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231472039,1.52742471,651.22,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231473739,1.52742471,651.23,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231474436,1.52742471,651.22,650.59,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231474837,1.52742471,651.22,650.46,1.53390561]
["bitfinex-derivatives","BNBF0:USTF0",1750231474838,1.52742471,651.22,650.6,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231475241,1.52742471,651.23,650.52,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231475437,0.26733552,651.27,650.51,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231475438,1.52742471,651.2,650.51,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231475641,1.52742471,651.19,650.5,1.15042921]
["bitfinex-derivatives","BNBF0:USTF0",1750231476140,1.52742471,651.18,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231477138,1.52742471,651.17,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231477338,1.52742471,651.18,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231477741,1.52742471,651.17,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231477938,1.52742471,651.18,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231478442,1.52742471,651.2,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231478641,1.52742471,651.19,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231478937,1.52742471,651.2,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231479136,1.52742471,651.19,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231479542,1.52742471,651.18,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231479938,1.52742471,651.14,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231480242,1.52742471,651.16,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231482247,1.52742471,651.17,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231482848,1.52742471,651.18,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231483448,1.52742471,651.17,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231483951,1.52742471,651.18,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231484448,1.52742471,651.16,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231485544,1.52742471,651.17,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231487448,1.52742471,651.18,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231487649,1.52742471,651.17,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231488549,1.52742471,651.18,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231491154,1.52742471,651.17,650.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1750231491354,1.52742471,651.13,650.52,1.15005478]
["bitfinex-derivatives","BNBF0:USTF0",1750231491854,1.52742471,651.12,650.53,1.15005478]
["bitfinex-derivatives","BNBF0:USTF0",1750231492055,1.52742471,651.13,650.54,1.15005478]
["bitfinex-derivatives","BNBF0:USTF0",1750231492255,1.52742471,651.17,650.52,1.15005478]
["bitfinex-derivatives","BNBF0:USTF0",1750231492555,1.52742471,651.16,650.53,1.15005478]
["bitfinex-derivatives","BNBF0:USTF0",1750231492854,1.52742471,651.17,650.53,1.15005478]
["bitfinex-derivatives","BNBF0:USTF0",1750231494951,1.52742471,651.19,650.53,1.15005478]
["bitfinex-derivatives","BNBF0:USTF0",1750231495255,1.52742471,651.19,650.53,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231496157,1.52742471,651.19,650.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231497052,1.52742471,651.19,650.54,2.12246678]
["bitfinex-derivatives","BNBF0:USTF0",1750231497757,1.52742471,651.2,650.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231497958,1.52742471,651.24,650.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231498154,1.52742471,651.25,650.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231498360,0.26733552,651.27,650.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231498361,1.52742471,651.24,650.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231502064,1.52742471,651.23,650.54,2.12246678]
["bitfinex-derivatives","BNBF0:USTF0",1750231502559,1.52742471,651.24,650.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231503260,1.52742471,651.24,650.54,2.12246678]
["bitfinex-derivatives","BNBF0:USTF0",1750231504663,1.52742471,651.23,650.54,2.12246678]
["bitfinex-derivatives","BNBF0:USTF0",1750231507965,1.52742471,651.21,650.56,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231510364,1.52742471,651.21,650.55,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231510864,1.52742471,651.21,650.56,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231512464,1.52742471,651.2,650.57,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231512664,1.52742471,651.2,650.58,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231513169,1.52742471,651.22,650.57,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231514468,1.52742471,651.21,650.58,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231515269,1.52742471,651.21,650.59,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231515569,1.52742471,651.21,650.58,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231515770,1.52742471,651.21,650.59,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231516471,1.52742471,651.21,650.58,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231516870,1.52742471,651.21,650.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231516871,1.52742471,651.23,650.56,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231517072,1.52742471,651.23,650.57,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231517272,1.52742471,651.23,650.54,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231517273,1.52742471,651.23,650.56,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231518274,1.52742471,651.23,650.57,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231519373,1.52742471,651.24,650.55,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231519676,1.52742471,651.25,650.55,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231521273,1.52742471,651.25,650.56,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231521677,1.52742471,651.25,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231522977,1.52742471,651.24,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231526679,1.52742471,651.22,650.58,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231526978,1.52742471,651.23,650.58,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231528179,0.26732012,651.35,650.58,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231528180,1.52742471,651.25,650.58,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231528479,1.52742471,651.29,650.61,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231528774,1.52742471,651.28,650.61,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231528977,1.52742471,651.29,650.61,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231529175,1.52742471,651.29,650.63,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231529374,1.52742471,651.28,650.63,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231529675,1.52742471,651.29,650.63,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231529875,1.52742471,651.31,650.65,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231531180,1.52742471,651.32,650.65,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231531477,1.52742471,651.33,650.64,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231531779,1.52742471,651.32,650.64,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231531976,1.52742471,651.32,650.65,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231532175,1.52742471,651.32,650.64,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231534078,1.52742471,651.33,650.63,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231535177,1.52742471,651.34,650.63,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231535380,0.26729137,651.44,650.63,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231535381,1.52742471,651.33,650.63,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231536180,1.52742471,651.34,650.63,1.14946678]
["bitfinex-derivatives","BNBF0:USTF0",1750231537077,1.52742471,651.34,650.63,1.14947589]
["bitfinex-derivatives","BNBF0:USTF0",1750231537277,1.52742471,651.35,650.62,1.14947589]
["bitfinex-derivatives","BNBF0:USTF0",1750231538082,1.52742471,651.34,650.62,1.14947589]
["bitfinex-derivatives","BNBF0:USTF0",1750231538283,1.52742471,651.33,650.63,1.14947589]
["bitfinex-derivatives","BNBF0:USTF0",1750231539583,1.52742471,651.33,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231539880,1.52742471,651.33,650.63,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231541084,1.52742471,651.33,650.64,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231541284,1.52742471,651.32,650.64,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231543185,1.52742471,651.33,650.63,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231543685,1.52742471,651.32,650.63,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231544085,1.52742471,651.31,650.64,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231544382,1.52742471,651.37,650.58,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231544783,1.52742471,651.37,650.59,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231546385,1.52742471,651.37,650.58,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231547083,1.52742471,651.38,650.57,2.11134964]
["bitfinex-derivatives","BNBF0:USTF0",1750231547285,1.52742471,651.38,650.58,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231547484,1.52742471,651.38,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231547485,1.52742471,651.4,650.57,2.11134964]
["bitfinex-derivatives","BNBF0:USTF0",1750231548386,1.52742471,651.39,650.57,2.11134964]
["bitfinex-derivatives","BNBF0:USTF0",1750231548590,1.52742471,651.43,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231548816,1.52742471,651.42,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231550091,1.52742471,651.41,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231550293,1.52742471,651.42,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231550990,1.52742471,651.4,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231551291,1.52742471,651.39,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231551690,1.52742471,651.38,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231552388,1.52742471,651.37,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231554287,1.52742471,651.35,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231556190,1.52742471,651.34,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231556689,1.52742471,651.3,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231556891,1.52742471,651.29,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231557088,1.52742471,651.28,650.57,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750231558189,1.52742471,651.2,650.57,2.11134964]
["bitfinex-derivatives","BNBF0:USTF0",1750231559392,1.52742471,651.19,650.58,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231560388,1.52742471,651.19,650.57,2.11134964]
["bitfinex-derivatives","BNBF0:USTF0",1750231560790,1.52742471,651.19,650.57,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231561090,1.52742471,651.19,650.58,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231562194,1.52742471,651.17,650.59,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231562393,1.52742471,651.17,650.59,1.97834964]
["bitfinex-derivatives","BNBF0:USTF0",1750231565794,1.52742471,651.18,650.59,1.97834964]
["bitfinex-derivatives","BNBF0:USTF0",1750231565994,1.52742471,651.16,650.61,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231566392,1.52742471,651.15,650.61,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231567198,1.52742471,651.2,650.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750231570393,1.52742471,651.19,650.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750231570794,1.52742471,651.21,650.59,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750231574498,1.52742471,651.21,650.56,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231576202,1.52742471,651.21,650.57,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750231577004,1.52742471,651.18,650.59,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231579508,1.52742471,651.24,650.57,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750231579708,1.52742471,651.27,650.57,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750231580812,1.52742471,651.26,650.57,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750231583015,1.52742471,651.25,650.57,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750231584313,1.52742471,651.26,650.57,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750231585410,1.52742471,651.28,650.57,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750231586814,1.52742471,651.27,650.57,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750231589311,2.55842844,651.44,650.57,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750231589312,1.52742471,651.25,650.57,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750231589514,1.52742471,651.23,650.57,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750231593212,1.52742471,651.23,650.53,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231593612,1.52742471,651.2,650.54,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231595413,1.52742471,651.16,650.57,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231595613,1.52742471,651.16,650.46,1.53390561]
["bitfinex-derivatives","BNBF0:USTF0",1750231595614,1.52742471,651.16,650.58,1.14934964]
["bitfinex-derivatives","BNBF0:USTF0",1750231595912,1.52742471,651.16,650.58,1.91234964]
["bitfinex-derivatives","BNBF0:USTF0",1750231596412,1.52742471,651.15,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231596617,1.52742471,651.12,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231597317,1.52742471,651.13,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231598513,1.52742471,651.11,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231599417,1.52742471,651.1,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231602120,0.47186498,651.17,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231602423,0.47186498,651.19,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231602619,0.47175646,651.18,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231602819,0.47175646,651.17,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231603119,0.47175646,651.16,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231603318,0.47175646,651.15,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231603518,0.47175646,651.43,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231603719,0.77877804,651.42,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231603918,0.77878275,651.41,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231604218,0.77878747,651.4,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231604422,0.77879218,651.39,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231604619,0.77879689,651.38,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231604821,0.47175646,651.37,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231605117,0.47175646,651.36,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231605321,0.47175646,651.35,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231605520,0.47175646,651.34,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231605722,0.47175646,651.33,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231605925,0.47175646,651.32,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231606125,0.47175646,651.31,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231606326,0.47175646,651.3,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231606626,0.47175646,651.29,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231606822,0.47189132,651.28,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231607022,0.47189132,651.27,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231607322,1.52897409,651.13,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231607925,1.52897409,651.14,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231608122,1.52897409,651.13,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231608622,1.52897409,651.14,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231609326,1.52897409,651.13,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231609725,1.52897409,651.14,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231609926,1.52897409,651.15,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231610122,1.52897409,651.14,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231613524,1.52897409,651.15,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231614126,1.52897409,651.14,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231614325,1.52897409,651.13,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231614825,1.52897409,651.1,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231615322,1.52897409,651.12,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231616328,1.52897409,651.13,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231617028,1.52897409,651.12,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231617624,1.52897409,651.11,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231618129,1.52897409,651.12,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231619630,1.52897409,651.11,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231620330,1.52897409,651.1,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231624234,1.52897409,651.11,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231625132,1.52897409,651.1,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231625334,1.52897409,651.09,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231625929,1.52897409,651.08,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231627134,1.52897409,651.07,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231627429,1.52897409,651.08,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231628530,1.52897409,651.11,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231628830,1.52897409,651.12,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231629532,1.52897409,651.13,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231630332,1.52897409,651.12,650.58,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750231633834,1.52897409,651.12,650.53,1.15105241]
["bitfinex-derivatives","BNBF0:USTF0",1750231634137,1.52897409,651.11,650.54,1.15105241]
["bitfinex-derivatives","BNBF0:USTF0",1750231635337,1.52897409,651.11,650.42,1.53473654]
["bitfinex-derivatives","BNBF0:USTF0",1750231635538,1.52897409,651.11,650.54,1.15055737]
["bitfinex-derivatives","BNBF0:USTF0",1750231636037,1.52897409,651.11,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231637638,1.52897409,651.1,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231638337,0.30704043,651.38,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231638338,1.52897409,651.11,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231638541,1.52897409,651.09,650.55,2.12355737]
["bitfinex-derivatives","BNBF0:USTF0",1750231638742,1.52897409,651.1,650.55,2.12355737]
["bitfinex-derivatives","BNBF0:USTF0",1750231638942,1.52897409,651.12,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231640242,1.52897409,651.11,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231641447,1.52897409,651.1,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231641641,1.52897409,651.11,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231642842,1.52897409,651.1,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231643043,1.52897409,651.15,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231643444,1.52897409,651.14,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231643748,1.52897409,651.15,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231643948,1.52897409,651.17,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231647149,1.52897409,651.16,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231647549,1.52897409,651.17,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231648245,1.52897409,651.18,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231648645,1.52897409,651.17,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231648949,1.52897409,651.18,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231651549,1.52897409,651.17,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231652856,1.52897409,651.16,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231653452,1.52897409,651.15,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231653852,1.52897409,651.13,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231654254,1.52897409,651.14,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231655657,1.52897409,651.13,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231656054,1.52897409,651.14,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231656558,1.52897409,651.13,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231657754,1.52897409,651.12,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231658158,1.52897409,651.11,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231658854,1.52897409,651.09,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231659258,1.52897409,651.06,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231660055,0.30704043,651.38,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231660056,1.52897409,651.05,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231661157,1.52897409,651.06,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231661558,1.52897409,651.07,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231661761,1.52897409,651.08,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231663062,1.52897409,651.1,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231664158,1.52897409,651.09,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231665759,1.52897409,651.13,650.55,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750231667060,1.52897409,651.13,650.48,1.15055737]
["bitfinex-derivatives","BNBF0:USTF0",1750231667257,1.52897409,651.13,650.35,0.26736427]
["bitfinex-derivatives","BNBF0:USTF0",1750231667459,0.4725428,651.24,650.35,0.26736427]
["bitfinex-derivatives","BNBF0:USTF0",1750231667760,0.4725428,651.23,650.35,0.26736427]
["bitfinex-derivatives","BNBF0:USTF0",1750231667963,0.4725428,651.22,650.35,0.26736427]
["bitfinex-derivatives","BNBF0:USTF0",1750231668164,0.4725428,651.21,650.35,0.26736427]
["bitfinex-derivatives","BNBF0:USTF0",1750231668366,0.4725428,651.2,650.35,0.26736427]
["bitfinex-derivatives","BNBF0:USTF0",1750231668660,0.4725428,651.19,650.35,0.26736427]
["bitfinex-derivatives","BNBF0:USTF0",1750231668865,0.4725428,651.18,650.35,0.26736427]
["bitfinex-derivatives","BNBF0:USTF0",1750231669062,0.4725428,651.17,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231669360,0.4725428,651.16,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231669559,0.4725428,651.15,650.47,1.15175113]
["bitfinex-derivatives","BNBF0:USTF0",1750231669764,1.5304323,651.14,650.47,1.15175113]
["bitfinex-derivatives","BNBF0:USTF0",1750231670461,1.5304323,651.14,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231670662,0.4725428,651.26,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231670861,0.4725428,651.25,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231671163,0.4725428,651.24,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231671362,0.4725428,651.23,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231671562,0.4725428,651.22,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231671763,0.4725428,651.21,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231671963,0.4725428,651.2,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231672164,0.4725428,651.19,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231672364,0.47253003,651.18,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231672565,0.47253003,651.17,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231672763,0.47253003,651.16,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231672965,2.29564846,651.3,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231672966,0.47253003,651.15,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231673163,0.47253003,651.14,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231673464,0.47253003,651.29,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231673663,0.47253003,651.28,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231673865,0.47253003,651.27,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231674164,0.47253003,651.26,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231674366,0.47253003,651.25,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231674566,0.47253003,651.24,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231674766,0.47253003,651.23,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231674966,0.47253003,651.22,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231675164,0.47253003,651.21,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231675366,0.47252054,651.2,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231675563,0.47252054,651.19,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231675766,0.47252054,651.18,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231675967,0.47252054,651.17,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231676167,0.47252054,651.16,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231676370,0.47252054,651.15,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231676568,0.47252054,651.14,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231676771,0.47252054,651.13,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231677071,0.47252054,651.12,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231677368,0.47252054,651.37,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231677571,0.7795704,651.36,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231677770,0.77957511,651.35,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231678070,0.77957983,651.34,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231678271,0.47252054,651.33,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231678473,0.47252054,651.32,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231678669,0.47252054,651.31,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231678873,0.47252054,651.3,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231679169,0.47252054,651.29,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231679369,0.47252054,651.28,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231679570,0.47252054,651.27,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231679769,0.47252054,651.26,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231679973,0.30705929,651.34,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231679974,0.47252054,651.25,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231680173,0.47252054,651.24,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231680372,0.47252054,651.23,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231680574,0.47252054,651.22,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231680771,0.30705929,651.34,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231680976,0.47249854,651.33,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231681176,0.47249854,651.32,650.36,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750231681472,0.47249854,651.31,650.37,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1750231681670,0.47249854,651.3,650.37,0.26735195]
["bitfinex-derivatives","BNBF0:USTF0",1750231681872,1.53037518,651.08,650.55,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231682473,1.53037518,651.13,650.56,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231682674,1.53037518,651.12,650.57,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231683280,1.53037518,651.13,650.57,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231683773,1.53037518,651.14,650.58,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231684676,1.53037518,651.15,650.58,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231685073,1.53037518,651.15,650.59,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231685978,1.53037518,651.14,650.59,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231687778,1.53037518,651.14,650.58,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231687982,1.53037518,651.14,650.59,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231689777,1.53037518,651.15,650.58,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231691584,1.53037518,651.15,650.57,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231691982,1.53037518,651.16,650.57,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231692187,1.53037518,651.14,650.59,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231692587,2.29556277,651.26,650.59,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231692588,1.53037518,651.13,650.59,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231693286,1.53037518,651.14,650.59,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231693485,1.53037518,651.12,650.6,2.0647114]
["bitfinex-derivatives","BNBF0:USTF0",1750231693886,1.53037518,651.13,650.6,2.0647114]
["bitfinex-derivatives","BNBF0:USTF0",1750231694085,1.53037518,651.12,650.6,2.0647114]
["bitfinex-derivatives","BNBF0:USTF0",1750231694289,1.53037518,651.13,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231695189,1.53037518,651.14,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231696684,1.53037518,651.16,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231697286,1.53037518,651.18,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231697492,1.53037518,651.19,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231697689,1.53037518,651.2,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231697889,0.30705929,651.34,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231697890,1.53037518,651.23,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231698095,1.53037518,651.24,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231698293,1.53037518,651.25,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231698593,1.53037518,651.26,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231698893,1.53037518,651.27,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231699093,1.53037518,651.26,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231699693,1.53037518,651.27,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231700693,1.53037518,651.28,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231702293,1.53037518,651.27,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231703692,1.53037518,651.28,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231707092,1.53037518,651.26,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231707697,1.53037518,651.22,650.61,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231708298,2.60262206,651.34,650.63,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231708299,1.53037518,651.2,650.63,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231708498,0.30705929,651.34,650.61,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231708499,1.53037518,651.22,650.61,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231708696,1.53037518,651.21,650.62,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231711397,1.53037518,651.2,650.62,1.1517114]
["bitfinex-derivatives","BNBF0:USTF0",1750231715898,1.53037518,651.25,650.6,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1750231722602,1.53037518,651.25,650.58,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231723902,1.53037518,651.27,650.57,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231724306,1.53037518,651.27,650.58,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750231725802,1.53037518,651.25,650.6,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231726004,1.53037518,651.25,650.59,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231727104,1.53037518,651.24,650.59,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231728311,1.53037518,651.24,650.6,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231733909,1.53037518,651.2,650.63,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231735308,1.53037518,651.19,650.63,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231736014,1.53037518,651.18,650.64,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231737313,1.53037518,651.17,650.64,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231737513,1.53037518,651.18,650.64,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231737813,1.53037518,651.18,650.65,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231738214,1.53037518,651.18,650.64,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231738612,1.53037518,651.18,650.65,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231738812,1.53037518,651.17,650.65,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231739112,1.53037518,651.16,650.66,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231740515,1.53037518,651.15,650.66,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231741013,1.53037518,651.15,650.65,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231741215,1.53037518,651.15,650.67,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231749617,1.53037518,651.15,650.68,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231749817,1.53037518,651.15,650.67,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231750221,1.53037518,651.14,650.67,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231750721,1.53037518,651.14,650.68,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231751318,1.53037518,651.14,650.67,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231751518,1.53037518,651.14,650.68,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231754624,1.53037518,651.13,650.68,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231755728,1.53037518,651.13,650.69,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231757629,1.53037518,651.12,650.7,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231766534,0.30705929,651.34,650.58,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1750231769435,0.30705929,651.34,650.47,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231770038,0.30705929,651.34,650.48,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231770737,0.30705929,651.34,650.47,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231771938,0.30705929,651.34,650.48,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750231773034,0.30705929,651.34,650.48,2.45361285]
["bitfinex-derivatives","BNBF0:USTF0",1750231773238,0.30705929,651.34,650.49,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231773436,0.30705929,651.34,650.48,2.45361285]
["bitfinex-derivatives","BNBF0:USTF0",1750231773938,0.30705929,651.34,650.49,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231774136,0.30705929,651.34,650.51,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231775035,0.30705929,651.34,650.5,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231776136,0.30705929,651.34,650.51,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231776341,0.30705929,651.34,650.62,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231776538,0.30705929,651.34,650.61,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231776741,0.30705929,651.34,650.63,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231777035,0.30705929,651.34,650.48,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750231777036,0.30705929,651.34,650.65,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231778241,0.30705929,651.34,650.66,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231779145,0.30705929,651.34,650.69,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231781038,0.30705929,651.34,650.67,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231781841,0.30705929,651.34,650.66,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231782244,0.30705929,651.34,650.67,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231786350,0.30705929,651.34,650.65,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231788951,0.30705929,651.34,650.66,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231790850,0.30705929,651.34,650.68,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231791453,0.30705929,651.34,650.67,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231792151,0.30705929,651.34,650.68,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231792350,0.30705929,651.34,650.67,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231793550,0.30705929,651.34,650.65,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231796257,0.30705929,651.34,650.66,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231796556,0.30705929,651.34,650.65,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231797157,0.30705929,651.34,650.66,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750231799554,0.30705929,651.34,650.66,2.44561285]
["bitfinex-derivatives","BNBF0:USTF0",1750231801957,0.30705929,651.34,650.66,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750231802560,0.30705929,651.34,650.66,2.44561285]
["bitfinex-derivatives","BNBF0:USTF0",1750231803359,0.30705929,651.34,650.67,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231805464,0.30705929,651.34,650.66,2.44561285]
["bitfinex-derivatives","BNBF0:USTF0",1750231806964,0.30705929,651.34,650.66,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750231807169,0.30705929,651.34,650.66,2.44561285]
["bitfinex-derivatives","BNBF0:USTF0",1750231811667,0.30705929,651.34,650.67,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231812571,0.30705929,651.34,650.68,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231815372,0.30705929,651.34,650.69,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231815968,0.30705929,651.34,650.72,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231816672,0.30705929,651.34,650.66,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1750231816673,0.30705929,651.34,650.73,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231818369,1.83743447,651.34,650.73,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231818876,1.53037518,651.33,650.74,2.06361285]
["bitfinex-derivatives","BNBF0:USTF0",1750231819673,1.53037518,651.32,650.75,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231821074,1.53037518,651.31,650.76,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231821570,1.53037518,651.3,650.77,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231822275,1.53037518,651.3,650.76,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231822474,1.53037518,651.3,650.77,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231823270,1.53037518,651.29,650.78,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231823771,1.53037518,651.3,650.79,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231823971,1.53037518,651.3,650.78,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231824275,1.53037518,651.29,650.8,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231824474,1.53037518,651.28,650.8,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231824771,1.53037518,651.28,650.81,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231825472,1.53037518,651.26,650.82,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231825872,1.53037518,651.27,650.82,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231826072,1.53037518,651.28,650.81,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231826476,1.53037518,651.29,650.8,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231826676,1.53037518,651.32,650.78,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231827176,2.00248403,651.33,650.77,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231827477,1.53037518,651.3,650.8,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231828077,1.53037518,651.31,650.78,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231831378,1.53037518,651.32,650.77,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231832482,1.53037518,651.32,650.78,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231832677,1.53037518,651.32,650.77,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231833777,1.53037518,651.3,650.79,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231837284,1.53037518,651.29,650.8,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231837686,1.53037518,651.3,650.79,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231837985,1.53037518,651.28,650.81,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231838181,1.53037518,651.27,650.81,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231838886,1.53037518,651.28,650.8,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231841386,1.53037518,651.27,650.81,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231842191,1.53037518,651.3,650.79,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231843789,1.53037518,651.29,650.79,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231845393,1.53037518,651.29,650.8,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231845896,1.53037518,651.29,650.79,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231846196,1.53037518,651.29,650.8,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231846392,1.53037518,651.29,650.8,2.39461285]
["bitfinex-derivatives","BNBF0:USTF0",1750231846994,1.53037518,651.29,650.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750231847297,1.53037518,651.3,650.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750231847497,1.53037518,651.29,650.8,2.39461285]
["bitfinex-derivatives","BNBF0:USTF0",1750231847793,1.53037518,651.3,650.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750231848894,0.30705929,651.34,650.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750231848895,1.53037518,651.29,650.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750231849599,1.53037518,651.3,650.8,2.39461285]
["bitfinex-derivatives","BNBF0:USTF0",1750231850096,1.53037518,651.29,650.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750231850699,1.53037518,651.29,650.8,2.39461285]
["bitfinex-derivatives","BNBF0:USTF0",1750231851195,1.53037518,651.29,650.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750231852195,1.53037518,651.27,650.81,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231857301,1.53037518,651.27,650.82,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231857705,1.53037518,651.26,650.83,1.14961285]
["bitfinex-derivatives","BNBF0:USTF0",1750231860804,1.53037518,651.26,650.83,1.15179811]
["bitfinex-derivatives","BNBF0:USTF0",1750231862306,1.53037518,651.25,650.83,1.15179811]
["bitfinex-derivatives","BNBF0:USTF0",1750231862706,0.30705929,651.34,650.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750231862707,1.53037518,651.3,650.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750231865007,1.53037518,651.29,650.8,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750231866409,1.53037518,651.29,650.79,1.15179811]
["bitfinex-derivatives","BNBF0:USTF0",1750231868206,2.00319095,651.33,650.76,1.15179811]
["bitfinex-derivatives","BNBF0:USTF0",1750231868506,1.53037518,651.33,650.76,1.15179811]
["bitfinex-derivatives","BNBF0:USTF0",1750231868806,2.00319095,651.33,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231869410,1.53037518,651.33,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231869610,2.00319095,651.33,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231869908,1.53037518,651.33,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231871009,1.83743447,651.34,650.77,2.30779811]
["bitfinex-derivatives","BNBF0:USTF0",1750231871209,1.53037518,651.33,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231871611,2.00324391,651.33,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231872516,2.00324391,651.33,650.77,2.30781521]
["bitfinex-derivatives","BNBF0:USTF0",1750231872717,1.53037518,651.31,650.78,1.15181521]
["bitfinex-derivatives","BNBF0:USTF0",1750231874018,1.53037518,651.31,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231874218,1.53037518,651.31,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231874817,0.30705929,651.34,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231874818,2.00326501,651.32,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231875119,1.53037518,651.32,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231875314,2.00326501,651.32,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231875514,1.53037518,651.31,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231877016,2.00326588,651.32,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231877314,1.53037518,651.31,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231877818,0.4728907,651.3,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231878120,1.53037518,651.25,650.83,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231879113,1.53037518,651.29,650.8,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231882317,2.00344015,651.29,650.8,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231882516,1.53037518,651.29,650.8,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231883416,2.00344015,651.29,650.8,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231883618,1.53037518,651.29,650.8,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231884620,2.00350189,651.29,650.8,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231884820,1.53037518,651.29,650.8,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231885225,0.47312671,651.33,650.8,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231885424,0.47312671,651.33,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231885624,1.83743447,651.34,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231885625,0.30705929,651.34,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231890527,0.78028812,651.34,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231890822,0.30705929,651.34,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231892525,0.78029298,651.34,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231892727,0.30705929,651.34,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231893126,0.78029118,651.34,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231893525,0.30705929,651.34,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231895126,0.47323189,651.33,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231895426,2.00360707,651.33,650.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750231895625,1.53037518,651.3,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231896029,1.53037518,651.31,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231896426,2.0035008,651.31,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231896625,1.53037518,651.31,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231897029,2.0035008,651.31,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231897230,1.53037518,651.31,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231897530,1.53037518,651.3,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231897726,2.0035008,651.31,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231897928,1.53037518,651.31,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231898127,1.53037518,651.3,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231898530,1.53037518,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231899530,2.00350295,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231899730,1.53037518,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231900432,2.00350295,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231900632,1.53037518,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231901427,2.00350295,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231901633,1.53037518,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231901832,1.53037518,651.28,650.8,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231903437,1.53037518,651.26,650.82,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231903931,1.53037518,651.29,650.8,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231904333,1.53037518,651.29,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231907839,1.53037518,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231908441,2.00349066,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231908637,1.53037518,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231908837,2.00349066,651.33,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231909643,0.47311548,651.32,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231910037,0.47321854,651.32,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231910643,1.53037518,651.33,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231910844,0.30705929,651.34,650.75,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231911140,0.78027783,651.34,650.75,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231912346,0.47321854,651.33,650.75,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231912839,0.47332176,651.33,650.75,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231913039,0.4733269,651.33,650.75,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231913846,2.003702,651.33,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231914650,0.47332682,651.32,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231914851,2.003702,651.33,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231915647,2.00370424,651.33,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231917049,0.47332906,651.33,650.75,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231918556,0.4733283,651.33,650.75,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231918757,2.00370348,651.32,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231918960,2.00370348,651.33,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231919257,2.00370348,651.32,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231919557,1.53037518,651.32,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231919854,2.00370348,651.32,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231920157,2.00370348,651.33,650.77,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231920453,0.4733283,651.32,650.76,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231920753,1.53037518,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231920957,2.00370348,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231921158,1.53037518,651.3,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231921457,0.47337988,651.29,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231921651,2.00375506,651.29,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231921855,1.53037518,651.29,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231922653,2.00375506,651.29,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231922857,1.53037518,651.29,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231923758,2.00372925,651.29,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231923959,1.53037518,651.29,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231924159,1.53037518,651.29,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231924760,2.00369983,651.29,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231925058,1.53037518,651.29,650.78,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231925860,1.53037518,651.28,650.79,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231926860,2.00369983,651.33,650.74,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231927055,0.30705929,651.34,650.66,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231927056,1.53037518,651.28,650.66,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231927260,1.53037518,651.26,650.63,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231927560,0.47341924,651.25,650.63,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231927959,0.47341924,651.24,650.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750231928262,0.47341924,651.23,650.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750231928661,1.53037518,651.25,650.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750231929157,1.53037518,651.24,650.62,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750231929361,1.53037518,651.25,650.56,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231929661,1.53037518,651.24,650.56,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231929859,1.53037518,651.25,650.55,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231930461,1.53037518,651.22,650.57,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231930662,1.53037518,651.21,650.59,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231930859,1.53037518,651.21,650.58,1.15183406]
["bitfinex-derivatives","BNBF0:USTF0",1750231931764,1.53037518,651.22,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231933160,1.53037518,651.24,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231935865,1.53037518,651.25,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231936163,1.53037518,651.28,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231936767,1.53037518,651.29,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231936966,1.53037518,651.28,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231937167,1.53037518,651.27,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231937764,1.53037518,651.28,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231938568,1.53037518,651.27,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231938766,1.53037518,651.28,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231939167,1.53037518,651.27,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231939867,1.53037518,651.28,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231943068,1.53037518,651.27,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231945673,0.30705929,651.34,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231945873,0.472138,651.33,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231946171,1.52922961,651.2,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231946874,1.52922961,651.21,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231947371,1.52922961,651.2,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231947875,1.52922961,651.26,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231948175,1.52922961,651.25,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231948471,1.52922961,651.26,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231948669,1.52922961,651.25,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231948875,1.52922961,651.27,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231954475,1.52922961,651.25,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231956278,1.52922961,651.26,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231957376,1.52922961,651.27,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231957781,1.52922961,651.24,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231958584,1.52922961,651.23,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231958783,1.52922961,651.22,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231959581,1.52922961,651.21,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231959983,1.52922961,651.22,650.59,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750231961183,1.52922961,651.23,650.59,2.16217472]
["bitfinex-derivatives","BNBF0:USTF0",1750231962084,1.52922961,651.21,650.61,1.14917472]
["bitfinex-derivatives","BNBF0:USTF0",1750231962386,1.52922961,651.24,650.64,1.14917472]
["bitfinex-derivatives","BNBF0:USTF0",1750231962582,0.4719379,651.33,650.6,1.14917472]
["bitfinex-derivatives","BNBF0:USTF0",1750231962986,1.8362889,651.34,650.6,1.14917472]
["bitfinex-derivatives","BNBF0:USTF0",1750231963188,0.30705929,651.34,650.6,1.14917472]
["bitfinex-derivatives","BNBF0:USTF0",1750231964384,0.30705929,651.34,650.61,1.14917472]
["bitfinex-derivatives","BNBF0:USTF0",1750231964687,0.30705929,651.34,650.6,1.14917472]
["bitfinex-derivatives","BNBF0:USTF0",1750231965183,0.30705929,651.34,650.61,2.45217472]
["bitfinex-derivatives","BNBF0:USTF0",1750231965384,0.77899719,651.34,650.61,2.45217472]
["bitfinex-derivatives","BNBF0:USTF0",1750231965587,0.30705929,651.34,650.61,2.45217472]
["bitfinex-derivatives","BNBF0:USTF0",1750231966785,1.8362889,651.34,650.61,2.45217472]
["bitfinex-derivatives","BNBF0:USTF0",1750231969694,1.8362889,651.34,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231969893,1.8362889,651.34,650.61,2.45217553]
["bitfinex-derivatives","BNBF0:USTF0",1750231970796,2.30840202,651.34,650.62,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231970994,0.47211312,651.33,650.62,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231971294,1.8362889,651.34,650.62,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231972093,1.52922961,651.26,650.67,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231972295,1.52922961,651.26,650.68,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231972998,1.52922961,651.25,650.68,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231974199,1.52922961,651.25,650.69,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231974698,1.52922961,651.25,650.68,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231974899,1.52922961,651.31,650.64,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231975102,1.52922961,651.26,650.62,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231976205,1.52922961,651.25,650.62,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231976400,1.52922961,651.26,650.62,1.14917553]
["bitfinex-derivatives","BNBF0:USTF0",1750231977200,1.52922961,651.26,650.62,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750231977604,1.52922961,651.24,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231977802,1.52922961,651.23,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231978006,1.52922961,651.22,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231979007,1.52922961,651.21,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231980208,1.52922961,651.13,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231980408,1.52922961,651.14,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231981505,1.52922961,651.13,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231981904,1.52922961,651.14,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231983003,0.30705929,651.34,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231983004,1.52922961,651.16,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231984311,1.52922961,651.17,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231985511,1.52922961,651.18,650.61,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750231987207,1.52922961,651.18,650.37,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750231988210,1.52922961,651.19,650.36,1.41694934]
["bitfinex-derivatives","BNBF0:USTF0",1750231988811,1.52922961,651.19,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750231990208,1.52922961,651.18,650.37,2.38859945]
["bitfinex-derivatives","BNBF0:USTF0",1750231990407,1.52922961,651.19,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750231993019,1.52922961,651.17,650.37,2.38859945]
["bitfinex-derivatives","BNBF0:USTF0",1750231993621,1.52922961,651.15,650.39,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750231995418,1.52922961,651.13,650.41,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750231995816,1.52922961,651.13,650.4,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750231996021,1.52922961,651.13,650.41,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750231996317,1.52922961,651.12,650.41,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750231998522,1.52922961,651.11,650.41,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750231998727,0.30716775,651.11,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232004832,1.52922961,651.07,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232005228,1.52922961,651.08,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232005429,1.52922961,651.06,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232005633,1.52922961,651.05,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232005826,0.77852486,651.11,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232005827,1.52922961,651.06,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232006335,1.52922961,651.07,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232006529,1.52922961,651.06,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232006927,1.52922961,651.07,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232007529,1.52922961,651.04,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232007829,1.52922961,651.0,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232008030,1.52922961,651.08,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232008229,1.52922961,651.09,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232008933,1.8364068,651.09,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232009334,0.30717719,651.09,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232012139,1.52922961,651.0,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232012542,1.52922961,651.01,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232012937,1.52922961,651.02,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232014340,1.52922961,651.03,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232015338,1.52922961,651.04,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232015541,1.52922961,651.07,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232016442,1.52922961,651.08,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232016937,1.8364068,651.09,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232018444,0.30717719,651.09,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232018643,1.52922961,651.06,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232019039,1.52922961,651.07,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232019642,1.52922961,651.06,650.37,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750232019845,1.52922961,651.06,650.16,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232021544,1.52922961,651.07,650.15,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232021844,1.52922961,651.07,650.16,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750232022245,1.52922961,651.08,650.16,2.33159945]
["bitfinex-derivatives","BNBF0:USTF0",1750232022948,1.52922961,651.07,650.16,2.33159945]
["bitfinex-derivatives","BNBF0:USTF0",1750232023548,1.52922961,651.08,650.16,2.33159945]
["bitfinex-derivatives","BNBF0:USTF0",1750232023842,1.52922961,651.07,650.16,2.33159945]
["bitfinex-derivatives","BNBF0:USTF0",1750232024148,1.52922961,651.08,650.16,2.33159945]
["bitfinex-derivatives","BNBF0:USTF0",1750232024349,1.8364068,651.09,650.16,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750232024646,0.30717719,651.09,650.16,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750232029148,1.8364068,651.09,650.16,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750232029948,1.52922961,651.08,650.16,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750232030148,2.30675492,651.09,650.16,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750232030450,0.47034812,651.08,650.17,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232030651,0.30717719,651.09,650.17,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232030852,1.8364068,651.09,650.18,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232031248,0.30717719,651.09,650.19,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232031553,1.52922961,651.04,650.21,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232031753,1.52922961,651.05,650.22,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232031953,1.52922961,651.04,650.22,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232032152,1.52922961,651.05,650.22,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232032452,1.52922961,651.05,650.16,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750232032453,1.52922961,651.04,650.21,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232032650,0.30717719,651.09,650.22,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232032651,1.52922961,651.05,650.22,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232032849,1.52922961,651.04,650.22,1.14959945]
["bitfinex-derivatives","BNBF0:USTF0",1750232033054,1.52922961,651.04,650.22,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232033251,1.52922961,651.04,650.23,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232033649,1.52922961,651.04,650.22,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232033954,1.52922961,651.02,650.23,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232034752,1.52922961,651.02,650.24,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232034951,1.52922961,651.01,650.24,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232035852,1.52922961,651.0,650.25,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232036257,1.52922961,650.99,650.25,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232036458,1.52922961,651.0,650.25,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232036658,1.52922961,651.01,650.26,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232036855,1.52922961,651.0,650.26,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232037255,1.52922961,650.99,650.27,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232037956,1.52922961,650.99,650.28,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232038956,1.52922961,650.98,650.29,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232039161,1.52922961,650.97,650.29,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232040162,1.52922961,650.97,650.3,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232040461,1.52922961,650.96,650.3,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232040661,1.52922961,650.95,650.29,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232042362,1.52922961,650.99,650.26,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232043358,1.52922961,650.99,650.27,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232044362,1.52922961,650.99,650.28,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232045259,1.52922961,650.98,650.28,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232047061,1.52922961,650.97,650.28,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232047565,1.52922961,651.01,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232048266,1.52922961,651.0,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232048565,1.52922961,651.01,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232048761,1.52922961,651.0,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232049761,1.52922961,650.99,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232051365,1.52922961,650.98,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232052267,1.52922961,650.96,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232052664,1.52922961,650.98,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232053267,1.52922961,650.97,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232054365,1.52922961,650.96,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232055373,1.52922961,650.97,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232056371,1.52922961,650.96,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232057374,1.52922961,650.95,650.29,2.01818276]
["bitfinex-derivatives","BNBF0:USTF0",1750232057571,1.52922961,650.93,650.31,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232058371,1.52922961,650.92,650.32,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232058569,1.52922961,650.91,650.32,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232059074,1.52922961,650.92,650.32,1.14618276]
["bitfinex-derivatives","BNBF0:USTF0",1750232059377,1.52922961,650.92,650.32,1.15126798]
["bitfinex-derivatives","BNBF0:USTF0",1750232062677,1.52922961,650.9,650.34,1.15126798]
["bitfinex-derivatives","BNBF0:USTF0",1750232063078,1.52922961,650.9,650.33,1.15126798]
["bitfinex-derivatives","BNBF0:USTF0",1750232064277,1.52922961,650.9,650.34,1.15126798]
["bitfinex-derivatives","BNBF0:USTF0",1750232064676,1.52922961,650.9,650.33,1.15126798]
["bitfinex-derivatives","BNBF0:USTF0",1750232065075,1.52922961,650.93,650.31,1.15126798]
["bitfinex-derivatives","BNBF0:USTF0",1750232067178,0.47228006,651.06,650.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750232067379,0.47228006,651.05,650.31,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232067578,1.53040014,650.93,650.31,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232068382,1.53040014,650.93,650.32,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232068580,1.53040014,650.92,650.32,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232069082,1.53040014,650.92,650.33,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232069782,1.53040014,650.92,650.32,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232070182,1.53040014,650.92,650.33,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232071583,1.53040014,650.93,650.32,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232073382,1.53040014,650.92,650.32,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232073883,1.53040014,650.93,650.32,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232074685,1.53040014,650.92,650.33,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232074889,1.53040014,650.89,650.35,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232076385,1.53040014,650.89,650.36,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232077085,1.53040014,650.91,650.35,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232077286,1.53040014,650.92,650.35,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232077584,1.53040014,650.93,650.38,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232078087,1.53040014,650.93,650.4,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232078288,1.53040014,650.94,650.41,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232078988,1.53040014,650.94,650.44,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232079191,0.30717719,651.09,650.45,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232079192,1.53040014,650.95,650.45,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232079392,1.53040014,650.96,650.45,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232079589,1.53040014,650.97,650.47,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232080293,1.53040014,650.98,650.47,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232080489,1.53040014,650.99,650.47,1.15153147]
["bitfinex-derivatives","BNBF0:USTF0",1750232080794,1.53040014,651.0,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232081489,1.53040014,651.0,650.48,1.97753147]
["bitfinex-derivatives","BNBF0:USTF0",1750232081792,1.53040014,651.0,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232083394,1.53040014,651.01,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232083590,1.53040014,651.02,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232086090,1.53040014,651.07,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232086595,1.53040014,651.08,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232087290,1.83757733,651.09,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232088089,1.53040014,651.08,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232088291,1.83757733,651.09,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232090390,1.53040014,651.08,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232091294,1.83757733,651.09,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232091495,1.53040014,651.08,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232092297,1.83757733,651.09,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232093392,2.30926434,651.09,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232093598,0.47168701,651.08,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232093794,1.83757733,651.09,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232096095,1.53040014,651.04,650.48,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750232096795,1.53040014,651.04,650.45,1.15024269]
["bitfinex-derivatives","BNBF0:USTF0",1750232097500,1.53040014,651.04,650.45,1.14941407]
["bitfinex-derivatives","BNBF0:USTF0",1750232098200,1.53040014,651.05,650.45,1.14941407]
["bitfinex-derivatives","BNBF0:USTF0",1750232098898,0.30717719,651.09,650.41,1.14941407]
["bitfinex-derivatives","BNBF0:USTF0",1750232099502,0.30717719,651.09,650.42,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750232116615,1.83757733,651.09,650.42,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750232117713,0.30717719,651.09,650.43,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232117913,0.77835222,651.09,650.43,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232118215,0.30717719,651.09,650.43,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232118412,0.30717719,651.09,650.44,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232121513,0.30717719,651.09,650.42,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750232127517,0.30717719,651.09,650.42,2.06721918]
["bitfinex-derivatives","BNBF0:USTF0",1750232127713,0.30717719,651.09,650.43,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232128214,0.30717719,651.09,650.45,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232130218,0.30717719,651.09,650.46,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232130916,0.30717719,651.09,650.45,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232131320,0.30717719,651.09,650.47,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232131522,0.30717719,651.09,650.48,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232132016,0.30717719,651.09,650.49,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232134225,0.30717719,651.09,650.5,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232134727,0.30717719,651.09,650.49,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232135224,0.30717719,651.09,650.51,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232135826,0.30717719,651.09,650.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750232136125,0.30717719,651.09,650.52,2.49821918]
["bitfinex-derivatives","BNBF0:USTF0",1750232137426,1.83757733,651.09,650.54,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232138226,1.53040014,651.08,650.54,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232138829,1.83757733,651.09,650.54,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232139333,1.53040014,651.08,650.54,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232140832,1.83757733,651.09,650.54,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232141138,1.53040014,651.06,650.56,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232143834,1.53040014,651.06,650.55,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232144534,1.53040014,651.06,650.53,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232144738,1.53040014,651.06,650.54,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232144938,1.53040014,651.08,650.52,2.49821918]
["bitfinex-derivatives","BNBF0:USTF0",1750232146136,1.53040014,651.07,650.52,2.49821918]
["bitfinex-derivatives","BNBF0:USTF0",1750232147139,1.53040014,651.07,650.53,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232147339,1.53040014,651.06,650.53,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232148345,1.53040014,651.07,650.53,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232149542,1.53040014,651.06,650.53,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232150048,0.30717719,651.09,650.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750232160049,1.53040014,651.06,650.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750232162356,1.83757733,651.09,650.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750232164957,1.53040014,651.08,650.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750232167966,0.30717719,651.09,650.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1750232170866,0.30717719,651.09,650.44,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232172368,0.30717719,651.09,650.45,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232172969,0.30717719,651.09,650.46,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750232173367,0.30717719,651.09,650.46,2.09621918]
["bitfinex-derivatives","BNBF0:USTF0",1750232173868,0.30717719,651.09,650.47,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232174469,0.30717719,651.09,650.48,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232174667,0.30717719,651.09,650.46,2.09621918]
["bitfinex-derivatives","BNBF0:USTF0",1750232174865,0.30717719,651.09,650.47,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232176370,0.30717719,651.09,650.46,2.09621918]
["bitfinex-derivatives","BNBF0:USTF0",1750232176968,0.30717719,651.09,650.47,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232177670,0.30717719,651.09,650.48,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232180967,0.30717719,651.09,650.49,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232184676,0.30717719,651.09,650.51,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232184878,0.30717719,651.09,650.52,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232185578,0.30717719,651.09,650.51,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232185979,0.30717719,651.09,650.52,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232186375,0.30717719,651.09,650.53,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232186772,0.30717719,651.09,650.46,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750232186773,0.30717719,651.09,650.52,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232186975,0.30717719,651.09,650.53,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232187977,1.53040014,651.15,650.55,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232188178,1.53040014,651.18,650.58,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232188681,1.53040014,651.18,650.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750232188881,1.53040014,651.19,650.59,2.42721918]
["bitfinex-derivatives","BNBF0:USTF0",1750232189581,1.53040014,651.2,650.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750232189981,1.53040014,651.18,650.6,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232190682,1.53040014,651.19,650.59,2.42721918]
["bitfinex-derivatives","BNBF0:USTF0",1750232191182,1.53040014,651.18,650.59,2.42721918]
["bitfinex-derivatives","BNBF0:USTF0",1750232191582,1.53040014,651.19,650.59,2.42721918]
["bitfinex-derivatives","BNBF0:USTF0",1750232192283,1.53040014,651.21,650.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750232193086,1.53040014,651.25,650.59,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750232193780,0.26733244,651.27,650.6,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232194381,0.73955318,651.27,650.6,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232194683,0.26733244,651.27,650.6,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232195682,0.26733244,651.27,650.59,2.42721918]
["bitfinex-derivatives","BNBF0:USTF0",1750232195982,1.53040014,651.31,650.61,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232196682,1.53040014,651.31,650.6,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232196883,1.53040014,651.32,650.6,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232197285,1.53040014,651.31,650.62,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232197481,1.53040014,651.31,650.61,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232198283,1.53040014,651.32,650.63,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232198583,0.26730574,651.35,650.64,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232198784,0.26730574,651.35,650.65,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232199483,0.26730574,651.35,650.64,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232199783,0.26730574,651.35,650.65,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232200187,0.26730574,651.35,650.64,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232201285,0.26730574,651.35,650.63,1.14921918]
["bitfinex-derivatives","BNBF0:USTF0",1750232202586,0.26730574,651.35,650.61,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232204585,0.26730574,651.35,650.6,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232205188,0.26730574,651.35,650.61,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232205590,0.26730574,651.35,650.6,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232206888,0.26730574,651.35,650.61,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232208294,0.26730574,651.35,650.63,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232210496,0.26730574,651.35,650.62,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232211597,0.26730574,651.35,650.59,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232211994,0.26730574,651.35,650.6,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232212192,0.26730574,651.35,650.61,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232213395,0.26730574,651.35,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232217201,0.26730574,651.35,650.62,2.21097862]
["bitfinex-derivatives","BNBF0:USTF0",1750232217701,0.26730574,651.35,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232229615,1.53040014,651.34,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232230419,1.53040014,651.33,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232231917,1.53040014,651.34,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232232318,1.53040014,651.31,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232233722,1.53040014,651.27,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232236522,1.53040014,651.26,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232237721,1.53040014,651.25,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232238226,1.53040014,651.26,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232238527,1.53040014,651.25,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232239021,1.53040014,651.28,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232240525,1.53040014,651.27,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232240725,1.53040014,651.28,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232241121,1.53040014,651.29,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232241725,1.53040014,651.28,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232241926,1.53040014,651.27,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232242222,1.53040014,651.26,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232242929,1.53040014,651.27,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232243623,1.53040014,651.26,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232244434,1.53040014,651.27,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232244622,1.53040014,651.28,650.62,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750232245427,1.53040014,651.28,650.59,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232246925,1.53040014,651.27,650.59,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232247125,1.53040014,651.27,650.6,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232247724,1.53040014,651.27,650.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750232248123,1.53040014,651.26,650.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750232248829,1.53040014,651.22,650.64,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232250525,1.53040014,651.21,650.64,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232251129,1.53040014,651.27,650.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750232256933,1.53040014,651.26,650.61,2.00497862]
["bitfinex-derivatives","BNBF0:USTF0",1750232257937,0.26730574,651.35,650.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750232259134,0.73940699,651.35,650.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750232259338,0.26730574,651.35,650.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750232267839,0.26730574,651.35,650.61,2.00497862]
["bitfinex-derivatives","BNBF0:USTF0",1750232270339,1.53040014,651.34,650.64,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232272244,1.53040014,651.32,650.65,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232273440,1.53040014,651.32,650.66,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232273640,1.53040014,651.25,650.71,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232273844,1.53040014,651.29,650.68,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232277342,1.53040014,651.29,650.69,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232277541,1.53040014,651.28,650.69,1.14797862]
["bitfinex-derivatives","BNBF0:USTF0",1750232277948,1.53040014,651.28,650.69,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232280748,0.26730574,651.35,650.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750232280749,1.53040014,651.27,650.7,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232282647,1.53040014,651.27,650.69,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232282849,1.53040014,651.27,650.7,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232283950,1.53040014,651.24,650.72,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232284345,1.53040014,651.25,650.71,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232285249,1.53040014,651.31,650.67,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232285545,1.53040014,651.32,650.68,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232286249,1.53040014,651.32,650.69,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232286546,1.79770588,651.35,650.72,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232287450,1.79770588,651.35,650.73,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750232288747,0.26730574,651.35,650.73,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750232289750,1.79770588,651.35,650.73,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750232291852,0.26730574,651.35,650.73,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750232292749,1.79770588,651.35,650.73,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750232292949,0.26730574,651.35,650.73,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750232294252,1.79770588,651.35,650.73,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750232295056,0.26730574,651.35,650.73,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750232295252,1.53040014,651.3,650.76,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232295454,0.26730574,651.35,650.73,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750232299359,1.53040014,651.39,650.73,2.0880764]
["bitfinex-derivatives","BNBF0:USTF0",1750232299556,1.53040014,651.4,650.74,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232300053,1.53040014,651.41,650.74,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232300256,1.53040014,651.4,650.73,2.0880764]
["bitfinex-derivatives","BNBF0:USTF0",1750232300656,1.53040014,651.4,650.74,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232300853,1.53040014,651.41,650.74,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232301256,1.53040014,651.4,650.73,2.0880764]
["bitfinex-derivatives","BNBF0:USTF0",1750232301854,1.53040014,651.4,650.74,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232302153,1.53040014,651.41,650.73,2.0880764]
["bitfinex-derivatives","BNBF0:USTF0",1750232302557,1.53040014,651.41,650.74,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232303062,1.53040014,651.41,650.73,2.0880764]
["bitfinex-derivatives","BNBF0:USTF0",1750232304860,1.53040014,651.41,650.74,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232305159,1.53040014,651.36,650.77,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232306264,1.53040014,651.37,650.77,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232307163,1.53040014,651.36,650.77,1.1500764]
["bitfinex-derivatives","BNBF0:USTF0",1750232307361,1.53040014,651.36,650.77,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232307663,1.53040014,651.35,650.78,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232309065,1.53040014,651.34,650.78,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232312764,1.53040014,651.34,650.79,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232312968,1.53040014,651.34,650.78,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232313564,1.53040014,651.38,650.76,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232313771,1.53040014,651.37,650.76,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232314466,1.53040014,651.38,650.76,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232314665,1.53040014,651.38,650.75,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232314966,0.47235597,651.49,650.66,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232315167,0.26723595,651.57,650.66,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232315872,0.26723595,651.57,650.67,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232316969,0.26723595,651.57,650.68,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750232319274,0.26723595,651.57,650.74,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232319872,0.26723595,651.57,650.73,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232320572,1.79763609,651.57,650.78,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232322378,1.79763609,651.57,650.68,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1750232322379,0.26723595,651.57,650.79,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232323676,1.79763609,651.57,650.79,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232323975,0.26723595,651.57,650.79,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232324777,1.53040014,651.55,650.8,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232324980,1.53040014,651.56,650.8,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232325781,1.53040014,651.55,650.8,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232325981,1.53040014,651.53,650.82,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232326181,1.53040014,651.53,650.83,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232326382,1.53040014,651.53,650.84,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232326884,1.53040014,651.54,650.84,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232327083,1.53040014,651.54,650.85,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232327678,1.53040014,651.55,650.85,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232329886,1.53040014,651.55,650.84,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232330285,1.53040014,651.55,650.85,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232330585,1.53040014,651.51,650.88,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232330786,1.53040014,651.52,650.87,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232332286,1.53040014,651.51,650.88,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232334387,1.53040014,651.51,650.87,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232334786,1.53040014,651.51,650.88,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232334982,1.53040014,651.51,650.77,1.53537529]
["bitfinex-derivatives","BNBF0:USTF0",1750232334983,1.53040014,651.51,650.87,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232335186,1.53040014,651.51,650.88,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232335783,1.53040014,651.51,650.87,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232336189,1.53040014,651.52,650.87,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232336488,1.53040014,651.51,650.87,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232336689,1.53040014,651.51,650.88,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232336984,1.53040014,651.51,650.87,1.149356]
["bitfinex-derivatives","BNBF0:USTF0",1750232338086,1.53040014,651.51,650.87,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232338290,1.53040014,651.51,650.88,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232342198,1.53040014,651.51,650.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750232344897,1.53040014,651.5,650.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750232346998,1.53040014,651.5,650.89,2.29266856]
["bitfinex-derivatives","BNBF0:USTF0",1750232347301,1.53040014,651.5,650.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750232348799,1.53040014,651.5,650.89,2.29266856]
["bitfinex-derivatives","BNBF0:USTF0",1750232350501,1.53040014,651.5,650.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750232351307,1.53040014,651.5,650.89,2.29266856]
["bitfinex-derivatives","BNBF0:USTF0",1750232351607,1.53040014,651.49,650.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750232352910,1.53040014,651.49,650.89,2.29266856]
["bitfinex-derivatives","BNBF0:USTF0",1750232354908,1.53040014,651.48,650.89,2.29266856]
["bitfinex-derivatives","BNBF0:USTF0",1750232356405,1.53040014,651.56,650.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750232357014,1.53040014,651.55,650.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750232359318,1.53040014,651.54,650.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750232361622,1.53040014,651.56,650.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750232362018,1.79763609,651.57,650.89,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750232366324,1.53040014,651.53,650.9,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232366926,1.53040014,651.52,650.9,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232368823,1.53040014,651.52,650.91,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232369827,1.53040014,651.51,650.91,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232370824,1.53040014,651.51,650.92,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232371328,1.53040014,651.57,650.98,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232371527,1.53040014,651.57,651.01,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232371926,0.47258908,651.68,651.02,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232371927,1.53040014,651.56,651.02,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232372231,1.53040014,651.58,651.03,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232372428,1.53040014,651.59,651.03,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232372627,1.53040014,651.59,650.92,1.53537529]
["bitfinex-derivatives","BNBF0:USTF0",1750232372628,1.53040014,651.59,651.04,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232374434,1.53040014,651.61,651.06,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232374828,1.53040014,651.61,651.07,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232375235,1.53040014,651.65,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232375436,1.53040014,651.66,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232376237,1.53040014,651.66,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232376439,1.53040014,651.67,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232376637,1.53040014,651.67,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232377536,1.53040014,651.68,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232377739,1.53040014,651.67,651.08,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232378036,1.53040014,651.68,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232378440,1.53040014,651.68,651.08,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232378740,1.53040014,651.72,651.04,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232379141,1.53040014,651.72,651.05,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232379437,1.53040014,651.72,651.05,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750232379637,1.53040014,651.73,651.05,2.18766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232379837,1.53040014,651.73,651.05,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750232380437,1.53040014,651.74,651.05,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750232380638,1.53040014,651.78,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232381440,1.53040014,651.84,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232381737,1.53040014,651.84,651.05,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750232381738,1.53040014,651.84,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232382339,1.53040014,651.86,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232383341,1.53040014,651.87,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232384237,1.53040014,651.87,651.08,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232385041,0.26709853,651.9,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232385042,1.53040014,651.84,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232385442,1.53040014,651.84,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232386342,1.53040014,651.85,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232386645,1.53040014,651.85,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232386842,1.53040014,651.86,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232387245,1.53040014,651.85,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232387542,1.53040014,651.86,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232387845,1.53040014,651.85,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232388342,1.53040014,651.86,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232388546,1.53040014,651.86,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232388744,1.53040014,651.88,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232389142,1.53040014,651.87,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232389347,1.53040014,651.88,651.08,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232390645,0.26709853,651.9,651.06,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232391049,0.26709853,651.9,651.07,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232391352,0.26709853,651.9,651.08,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232392648,0.26709853,651.9,651.07,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232393044,0.26709853,651.9,651.08,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232393245,0.26709853,651.9,651.07,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232395653,0.26709853,651.9,651.08,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232396851,0.47057765,651.99,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232397054,0.26706266,651.97,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232397252,0.26706266,651.97,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232397550,0.26706266,651.97,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232397754,0.26706266,651.97,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232399252,0.26706266,651.97,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232399456,0.26706266,651.97,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232400253,1.53040014,652.07,651.12,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232400556,0.26703909,652.04,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232400754,0.26703909,652.04,651.12,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232400955,0.26703909,652.04,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232402559,0.26703909,652.04,651.12,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232402753,0.26703909,652.04,651.05,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750232402754,0.26703909,652.04,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232403054,0.26703909,652.04,651.12,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232403461,0.26703909,652.04,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232404359,0.26703909,652.04,651.12,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232404655,0.26703909,652.04,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232404859,0.26703909,652.04,651.12,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232405060,0.26703909,652.04,651.11,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232405257,0.26703909,652.04,651.12,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232409261,1.53040014,652.03,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232409761,1.53040014,652.02,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232410363,1.53040014,652.03,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232410663,1.53040014,652.02,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232410861,1.53040014,652.03,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232411164,1.53040014,652.02,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232411764,1.53040014,652.03,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232412359,1.53040014,652.02,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232412563,1.53040014,652.03,651.17,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232412764,1.53040014,652.03,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232413262,1.53040014,652.02,651.17,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232413765,1.53040014,652.02,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232414362,1.53040014,652.02,651.17,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232416466,1.53040014,652.01,651.17,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232416961,1.53040014,652.02,651.17,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232417362,1.53040014,652.01,651.17,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232418261,1.53040014,652.02,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232418461,1.53040014,652.02,651.17,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232418662,1.53040014,652.01,651.17,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232419465,0.26703909,652.04,651.05,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750232419466,1.53040014,652.02,651.18,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232419762,1.53040014,652.02,651.19,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232420563,1.53040014,652.01,651.19,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232421065,0.26703909,652.04,651.15,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232421462,0.26703909,652.04,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232421966,0.26703909,652.04,651.15,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232422163,0.26703909,652.04,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232423269,1.79743923,652.04,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232424465,1.53040014,652.03,651.16,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232425271,1.53040014,652.02,651.17,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232425671,1.53040014,652.03,651.17,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232425872,1.53040014,652.02,651.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750232426171,1.53040014,652.03,651.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750232426368,1.53040014,652.02,651.18,2.00666856]
["bitfinex-derivatives","BNBF0:USTF0",1750232427071,1.53040014,652.02,651.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750232427467,1.53040014,652.01,651.18,2.00666856]
["bitfinex-derivatives","BNBF0:USTF0",1750232427969,1.53040014,652.0,651.18,2.00666856]
["bitfinex-derivatives","BNBF0:USTF0",1750232428370,1.53040014,651.99,651.19,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232428672,1.53040014,651.99,651.18,2.00666856]
["bitfinex-derivatives","BNBF0:USTF0",1750232428972,1.53040014,651.99,651.19,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232429474,1.53040014,651.98,651.2,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232430275,1.53040014,652.02,651.18,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750232430475,1.53040014,652.0,651.18,2.00666856]
["bitfinex-derivatives","BNBF0:USTF0",1750232430871,1.53040014,651.98,651.2,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232431371,1.53040014,651.97,651.2,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232431575,1.53040014,651.98,651.2,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232432375,1.53040014,652.0,651.19,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232433371,1.53040014,651.99,651.2,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232433977,1.53040014,652.02,651.18,2.00666856]
["bitfinex-derivatives","BNBF0:USTF0",1750232434477,1.53040014,652.01,651.19,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232435376,1.53040014,652.02,651.18,2.00666856]
["bitfinex-derivatives","BNBF0:USTF0",1750232436378,1.53040014,652.01,651.18,2.00666856]
["bitfinex-derivatives","BNBF0:USTF0",1750232436774,1.53040014,652.01,651.19,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232436974,1.53040014,652.01,651.18,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232437380,0.26703909,652.04,651.13,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232437779,0.26703909,652.04,650.93,1.53537529]
["bitfinex-derivatives","BNBF0:USTF0",1750232437780,0.26703909,652.04,651.1,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232437980,0.26703909,652.04,651.08,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232438381,0.26703909,652.04,651.09,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232438781,0.26703909,652.04,651.08,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232438977,1.53040014,651.87,651.25,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232439182,1.53040014,651.87,651.26,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232439382,1.53040014,651.86,651.27,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232439583,1.53040014,651.87,651.27,2.07866856]
["bitfinex-derivatives","BNBF0:USTF0",1750232439779,1.53040014,651.86,651.27,2.07866856]
["bitfinex-derivatives","BNBF0:USTF0",1750232439983,1.53040014,651.87,651.27,2.07866856]
["bitfinex-derivatives","BNBF0:USTF0",1750232440180,1.53040014,651.86,651.27,2.07866856]
["bitfinex-derivatives","BNBF0:USTF0",1750232440381,1.53040014,651.86,651.28,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232442379,1.53040014,651.85,651.28,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232443380,1.53040014,651.85,651.29,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232444182,1.53040014,651.83,651.3,1.14766856]
["bitfinex-derivatives","BNBF0:USTF0",1750232444386,0.47240012,651.93,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232444582,1.53040014,651.94,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232447389,1.53040014,651.93,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232449791,1.53040014,651.94,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232452396,1.53040014,651.93,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232452697,0.26703909,652.04,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232452698,1.53040014,651.94,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232453398,1.53040014,651.93,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232453698,1.53040014,651.94,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232454295,1.53040014,651.89,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232455496,1.53040014,651.89,651.27,2.07866856]
["bitfinex-derivatives","BNBF0:USTF0",1750232456400,1.53040014,651.88,651.27,2.07866856]
["bitfinex-derivatives","BNBF0:USTF0",1750232457701,1.53040014,651.87,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232458000,1.53040014,651.85,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232459101,1.53040014,651.87,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232459700,1.53040014,651.86,651.27,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750232460701,1.53040014,651.86,651.22,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232461404,1.53040014,651.88,651.2,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232461599,1.53040014,651.89,651.2,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232461802,0.26703909,652.04,651.21,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232461803,1.53040014,651.88,651.21,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232462003,1.53040014,651.88,651.2,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232462804,1.53040014,651.88,651.21,2.33494929]
["bitfinex-derivatives","BNBF0:USTF0",1750232463005,1.53040014,651.88,651.21,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750232463502,1.53040014,651.88,651.21,2.33494929]
["bitfinex-derivatives","BNBF0:USTF0",1750232465501,1.53040014,651.88,651.22,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232466101,1.53040014,651.88,651.21,2.33494929]
["bitfinex-derivatives","BNBF0:USTF0",1750232467408,1.53040014,651.89,651.22,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232467705,1.53040014,651.87,651.23,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232468902,1.53040014,651.85,651.24,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232471207,1.53040014,651.81,651.28,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232471712,1.53040014,651.8,651.28,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232471909,1.53040014,651.79,651.29,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232473715,1.53040014,651.78,651.29,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232474718,1.53040014,651.79,651.29,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232475119,1.53040014,651.78,651.29,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232476718,1.53040014,651.77,651.3,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232477120,1.53040014,651.79,651.32,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232477616,1.53040014,651.83,651.32,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232477920,1.53040014,651.84,651.32,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232478117,1.53040014,651.84,651.33,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232478518,1.53040014,651.85,651.33,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232479818,1.53040014,651.85,651.32,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232480018,1.53040014,651.85,651.33,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232480520,1.53040014,651.84,651.33,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232484317,1.53040014,651.83,651.33,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232487026,1.53040014,651.83,651.34,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232487426,1.53040014,651.82,651.34,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232488025,1.53040014,651.82,651.24,1.53537529]
["bitfinex-derivatives","BNBF0:USTF0",1750232488026,1.53040014,651.87,651.31,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232497929,1.53040014,651.82,651.35,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232499432,1.53040014,651.84,651.33,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232504835,1.53040014,651.88,651.3,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232505335,1.53040014,651.89,651.3,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232505635,1.53040014,651.88,651.3,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232506730,1.53040014,651.89,651.3,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232507533,1.53040014,651.88,651.3,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232508737,1.53040014,651.89,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232509236,1.53040014,651.88,651.31,2.12594929]
["bitfinex-derivatives","BNBF0:USTF0",1750232509434,1.53040014,651.87,651.31,2.12594929]
["bitfinex-derivatives","BNBF0:USTF0",1750232510134,1.53040014,651.88,651.31,2.12594929]
["bitfinex-derivatives","BNBF0:USTF0",1750232511341,1.53040014,651.89,651.31,2.12594929]
["bitfinex-derivatives","BNBF0:USTF0",1750232511745,0.47240175,651.98,651.31,2.12594929]
["bitfinex-derivatives","BNBF0:USTF0",1750232511746,1.53040014,651.91,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232512242,1.53040014,651.92,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232512540,1.53040014,651.91,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232514646,1.53040014,651.88,651.32,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232516950,1.53040014,651.93,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232518053,1.53040014,651.94,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232519258,1.53040014,651.96,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232521561,1.53040014,651.95,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232525162,1.53040014,651.94,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232527062,1.53040014,651.91,651.31,2.12594929]
["bitfinex-derivatives","BNBF0:USTF0",1750232529063,1.53040014,651.84,651.36,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232530570,1.53040014,651.83,651.37,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232534073,1.53040014,651.9,651.32,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232535076,1.53040014,651.89,651.32,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232535376,1.53040014,651.92,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232535977,1.53040014,651.96,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232536379,1.53040014,651.95,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232539576,1.53040014,651.96,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232540181,1.53040014,651.99,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232540982,2.00346704,651.99,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232541183,1.53040014,651.99,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232541980,2.00346704,651.99,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232542184,1.53040014,651.99,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232542983,2.00346704,651.99,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232543286,1.53040014,651.99,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232543986,2.00347946,651.98,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232544181,1.53040014,651.98,651.31,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750232544778,1.53040014,651.98,651.24,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232545486,1.53040014,651.98,651.25,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232545681,2.00347946,651.97,651.25,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232545886,2.00347946,651.96,651.26,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232546085,1.53040014,651.96,651.26,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232547183,1.53040014,651.96,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232547480,1.53040014,651.97,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232548085,1.53040014,651.99,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232548283,2.00347946,651.98,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232548486,1.53040014,651.98,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232549391,0.47309406,651.97,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232549985,1.53040014,651.95,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232550290,2.00349553,651.95,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232550489,1.53040014,651.95,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232552289,1.53040014,651.96,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232553790,2.00349234,651.96,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232554090,1.53040014,651.96,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232555293,1.53040014,651.94,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232555992,1.53040014,651.97,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232556792,1.53040014,651.94,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232556990,1.53040014,651.86,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232557392,1.53040014,651.87,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232557591,0.47309499,651.86,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232557792,0.47309499,651.85,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232558097,1.15036927,651.65,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232558293,1.15036927,651.66,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232558497,1.15036927,651.65,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232558697,1.15036927,651.62,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232560297,1.15036927,651.63,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232561296,1.15036927,651.62,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232561496,1.15036927,651.56,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232562198,1.15036927,651.57,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232563697,1.15036927,651.58,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232564898,1.15036927,651.57,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232565799,1.15036927,651.58,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232566903,1.15036927,651.57,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232567102,1.15036927,651.56,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232567402,0.26703909,652.04,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232567403,1.15036927,651.57,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232568306,1.15036927,651.56,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232569210,1.15036927,651.55,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232569410,1.15036927,651.56,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232570506,1.15036927,651.59,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232572314,1.15036927,651.6,651.27,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1750232573215,1.15036927,651.6,650.96,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232573216,1.15036927,651.6,650.95,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232574514,0.47126879,651.72,650.95,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232574515,1.15036927,651.61,650.95,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232575319,1.15036927,651.61,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232577422,1.15036927,651.62,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232579118,1.15036927,651.61,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232579318,1.15036927,651.62,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232580122,1.15036927,651.6,650.96,2.23294929]
["bitfinex-derivatives","BNBF0:USTF0",1750232580323,1.15036927,651.61,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232580523,1.15036927,651.59,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232581420,1.15036927,651.57,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232581719,1.15036927,651.56,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232581924,1.15036927,651.55,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232582224,1.15036927,651.58,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232582625,1.15036927,651.59,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232583027,1.15036927,651.58,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232583226,1.15036927,651.59,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232584826,1.15036927,651.62,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232585723,1.15036927,651.61,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232586224,1.15036927,651.62,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232586430,0.47070296,651.77,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232586431,1.15036927,651.61,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232588831,1.15036927,651.62,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232589228,1.15036927,651.63,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232591131,1.15036927,651.62,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232592227,1.15036927,651.63,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232592429,1.15036927,651.62,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232593232,1.15036927,651.63,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232593432,1.15036927,651.62,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232594235,1.15036927,651.63,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232594429,1.15036927,651.62,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232594730,1.15036927,651.61,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232595234,1.15036927,651.6,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232595430,1.15036927,651.54,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232595635,1.15036927,651.52,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232595835,1.15036927,651.5,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232596438,1.15036927,651.49,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232596638,1.15036927,651.48,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232596938,1.15036927,651.49,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232598134,1.15036927,651.52,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232598339,1.15036927,651.51,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232600637,1.15036927,651.5,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232600838,1.15036927,651.51,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232601239,1.15036927,651.52,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232601741,1.15036927,651.53,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232601940,1.15036927,651.55,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232604447,1.15036927,651.54,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232604747,1.15036927,651.57,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232604948,1.15036927,651.54,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232605148,1.15036927,651.55,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232605747,1.15036927,651.56,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232606343,1.15036927,651.55,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232608046,1.15036927,651.54,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232610146,1.15036927,651.53,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232611247,1.15036927,651.52,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232612451,1.15036927,651.51,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232613251,1.15036927,651.5,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232614250,1.15036927,651.49,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232615449,1.15036927,651.48,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232616548,1.15036927,651.47,650.96,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750232617253,1.15036927,651.46,650.96,2.23294929]
["bitfinex-derivatives","BNBF0:USTF0",1750232617454,1.15036927,651.47,650.91,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232617754,1.15036927,651.45,650.89,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232618349,0.47186041,651.57,650.89,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232618350,1.15036927,651.44,650.89,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232619958,1.15036927,651.44,650.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750232621257,1.15036927,651.43,650.9,2.10394929]
["bitfinex-derivatives","BNBF0:USTF0",1750232621458,1.15036927,651.44,650.9,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750232627463,1.15036927,651.41,650.91,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232631070,1.15036927,651.4,650.9,2.10394929]
["bitfinex-derivatives","BNBF0:USTF0",1750232631468,1.15036927,651.39,650.92,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232633372,1.15036927,651.39,650.93,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232633870,1.15036927,651.38,650.92,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232634075,1.15036927,651.38,650.93,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232634370,1.15036927,651.38,650.94,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232634575,1.15036927,651.37,650.93,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232634874,1.15036927,651.38,650.94,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232635174,1.15036927,651.37,650.93,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232635976,1.15036927,651.37,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232636780,1.15036927,651.37,650.94,2.60794929]
["bitfinex-derivatives","BNBF0:USTF0",1750232637072,1.15036927,651.37,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232639778,1.15036927,651.36,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232640281,1.15036927,651.34,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232641875,1.15036927,651.33,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232642080,1.15036927,651.31,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232642978,1.15036927,651.32,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232644183,1.15036927,651.33,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232644785,1.15036927,651.34,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232645080,1.15036927,651.33,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232645284,1.15036927,651.34,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232646986,1.15036927,651.33,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232648186,1.15036927,651.34,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232648686,1.15036927,651.32,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232648881,1.15036927,651.31,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232649182,1.15036927,651.32,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232650083,1.15036927,651.31,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232650284,1.15036927,651.29,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232651489,1.15036927,651.28,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232652186,1.15036927,651.31,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232655489,0.47197784,651.44,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232655490,1.15036927,651.32,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232655792,1.15036927,651.31,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232658093,1.15036927,651.32,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232658789,1.15036927,651.31,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232659189,1.15036927,651.32,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232661391,1.15036927,651.31,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232661894,1.15036927,651.29,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232664193,1.15036927,651.32,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232664493,1.15036927,651.42,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232665198,1.15036927,651.43,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232666098,1.15036927,651.42,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232666298,1.15036927,651.43,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232667398,1.15036927,651.42,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232673000,1.15036927,651.4,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232673204,1.15036927,651.39,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232674105,1.15036927,651.4,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232674306,1.15036927,651.39,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232674503,0.47153255,651.5,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232674504,1.15036927,651.38,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232676109,1.15036927,651.37,650.94,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1750232677009,1.15036927,651.37,650.89,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232677207,1.15036927,651.37,650.9,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232677412,1.15036927,651.38,650.88,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232678212,1.15036927,651.4,650.85,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232679212,1.15036927,651.4,650.86,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232679412,1.15036927,651.4,650.86,2.27394929]
["bitfinex-derivatives","BNBF0:USTF0",1750232679907,1.15036927,651.4,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232680109,1.15036927,651.4,650.86,2.27394929]
["bitfinex-derivatives","BNBF0:USTF0",1750232681113,1.15036927,651.45,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232681313,1.15036927,651.47,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232681610,1.15036927,651.46,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232682012,1.15036927,651.47,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232684710,1.15036927,651.48,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232685014,1.15036927,651.47,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232685313,1.15036927,651.48,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232685510,1.15036927,651.47,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232687313,1.15036927,651.48,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232687918,1.15036927,651.47,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232688516,1.15036927,651.46,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232690215,1.15036927,651.45,650.86,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750232691117,1.15036927,651.41,650.87,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232693316,1.15036927,651.41,650.88,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232693722,1.15036927,651.42,650.87,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232693919,1.15036927,651.4,650.9,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232696221,1.15036927,651.39,650.9,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232702126,1.15036927,651.39,650.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750232703726,1.15036927,651.38,650.92,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232708733,1.15036927,651.39,650.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750232710338,1.15036927,651.4,650.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750232711940,1.15036927,651.39,650.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750232713345,1.15036927,651.4,650.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750232713742,1.15036927,651.39,650.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750232714943,1.15036927,651.4,650.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750232717144,1.15036927,651.42,650.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750232717345,1.15036927,651.41,650.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750232719247,1.15036927,651.4,650.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750232719547,0.26720415,651.72,650.91,2.03894929]
["bitfinex-derivatives","BNBF0:USTF0",1750232719548,1.15036927,651.41,650.91,2.03894929]
["bitfinex-derivatives","BNBF0:USTF0",1750232720253,1.15036927,651.4,650.92,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232720754,1.15036927,651.41,650.92,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232721354,1.15036927,651.41,650.93,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232722253,1.15036927,651.4,650.94,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232723056,1.15036927,651.41,650.94,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232723254,1.15036927,651.4,650.95,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232724254,1.15036927,651.39,650.96,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232725156,1.15036927,651.38,650.97,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232725860,1.15036927,651.37,650.97,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232726360,1.15036927,651.38,650.97,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232726761,1.15036927,651.36,651.0,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232727157,1.15036927,651.39,650.96,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232727463,0.26720415,651.72,650.98,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232727464,1.15036927,651.4,650.98,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232727656,1.15036927,651.41,650.98,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232727862,1.15036927,651.41,650.97,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232728158,1.15036927,651.41,650.98,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232728559,1.15036927,651.41,650.97,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232733065,1.15036927,651.42,650.98,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232733260,1.15036927,651.41,650.98,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232733565,1.15036927,651.42,650.98,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232734361,1.15036927,651.41,650.98,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232734562,1.15036927,651.45,651.0,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232735463,1.15036927,651.47,651.02,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232735760,1.15036927,651.47,650.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750232735761,1.15036927,651.47,651.01,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232736567,1.15036927,651.48,651.01,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232737063,0.47238469,651.6,651.03,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232737064,1.15036927,651.46,651.03,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232737466,1.15036927,651.47,651.04,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232739567,1.15036927,651.47,651.03,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232739970,1.15036927,651.48,651.04,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232740470,1.15036927,651.48,651.03,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232741172,1.15036927,651.49,651.03,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232741368,1.15036927,651.49,651.04,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232741571,1.15036927,651.49,650.91,1.53537529]
["bitfinex-derivatives","BNBF0:USTF0",1750232741572,1.15036927,651.49,651.03,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232741773,1.15036927,651.48,651.02,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232741974,1.15036927,651.48,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232742570,1.15036927,651.49,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232742970,1.15036927,651.48,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232747776,1.15036927,651.49,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232751083,1.15036927,651.5,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232751878,1.15036927,651.49,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232753383,1.15036927,651.48,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232758280,1.15036927,651.47,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232758684,1.15036927,651.48,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232759186,1.15036927,651.47,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232762584,1.15036927,651.49,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232764387,1.15036927,651.5,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232767499,1.15036927,651.52,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232768095,1.15036927,651.51,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232772495,0.47170945,651.65,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232772496,1.15036927,651.5,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232773496,1.15036927,651.49,651.04,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750232773898,1.15036927,651.49,650.98,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232774394,1.15036927,651.49,650.99,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232774598,1.15036927,651.48,650.99,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232775298,1.15036927,651.47,650.99,1.14994929]
["bitfinex-derivatives","BNBF0:USTF0",1750232775800,1.15036927,651.47,651.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750232776995,1.14922382,651.47,651.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750232777397,1.14922382,651.44,651.04,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232777597,1.14922382,651.46,651.0,2.24884085]
["bitfinex-derivatives","BNBF0:USTF0",1750232777802,1.14922382,651.47,651.0,2.24884085]
["bitfinex-derivatives","BNBF0:USTF0",1750232778503,1.14922382,651.46,651.01,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232779005,1.14922382,651.46,651.0,2.24884085]
["bitfinex-derivatives","BNBF0:USTF0",1750232779202,1.14922382,651.46,651.01,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232779600,1.14922382,651.45,651.01,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232779804,1.14922382,651.44,651.03,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232780099,1.14922382,651.45,651.03,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232781102,1.14922382,651.44,651.03,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232781706,1.14922382,651.44,651.04,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232782507,1.14922382,651.43,651.04,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232783009,1.14922382,651.44,651.04,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232783505,1.14922382,651.43,651.04,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232783702,1.14922382,651.44,651.05,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232784502,1.14922382,651.43,651.05,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232785006,1.14922382,651.44,651.05,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232785404,1.14922382,651.44,651.06,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232786603,1.14922382,651.43,651.06,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232786802,1.14922382,651.44,651.05,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232788509,1.14922382,651.43,651.06,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232789411,1.14922382,651.43,651.07,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232789706,1.14922382,651.42,651.08,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232792108,1.14922382,651.41,651.08,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232792407,1.14922382,651.43,651.0,2.24884085]
["bitfinex-derivatives","BNBF0:USTF0",1750232793111,1.14922382,651.42,651.0,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750232793711,1.14922382,651.42,650.99,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232794610,1.14922382,651.41,650.99,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232795106,1.14922382,651.41,650.61,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1750232795107,1.14922382,651.41,650.98,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232795713,1.14922382,651.42,650.99,2.40384085]
["bitfinex-derivatives","BNBF0:USTF0",1750232798110,1.14922382,651.41,650.99,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750232799011,1.14922382,651.4,650.99,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750232801319,1.14922382,651.41,650.99,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750232802119,1.14922382,651.38,651.0,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232803217,1.14922382,651.38,650.99,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750232803417,1.14922382,651.36,650.99,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750232804324,1.14922382,651.37,650.99,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750232804524,1.14922382,651.36,650.99,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750232805821,1.14922382,651.37,650.99,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750232810929,1.14922382,651.37,650.94,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232813130,1.14922382,651.36,650.96,1.14984085]
["bitfinex-derivatives","BNBF0:USTF0",1750232813533,1.14922382,651.36,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232814233,1.14922382,651.4,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232816733,1.14922382,651.42,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232817536,1.14922382,651.43,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232819938,0.47180252,651.59,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232820137,1.53040014,651.6,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232820939,0.47180252,651.73,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232821137,0.47180252,651.72,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232821338,0.47180252,651.71,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232821539,0.47180252,651.7,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232821736,0.47178133,651.79,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232822035,0.77863333,651.78,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232822240,0.77863804,651.77,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232822439,0.77864275,651.76,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232822638,0.77864745,651.75,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232822840,0.47178133,651.74,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232823039,0.47178133,651.73,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232823240,0.47178133,651.72,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232823540,0.47178133,651.71,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232823836,0.47178133,651.7,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232824136,0.47178133,651.69,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232824336,0.47178133,651.68,650.97,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1750232824642,0.47177249,651.74,650.61,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1750232824839,0.47177249,651.73,650.61,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1750232825035,0.47177249,651.72,650.61,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1750232825240,0.47177249,651.71,650.61,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1750232825536,0.47177249,651.7,650.61,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1750232825840,0.47177249,651.69,650.61,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1750232826036,0.47177249,651.68,650.61,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1750232826240,0.47177249,651.74,650.61,0.26724724]
["bitfinex-derivatives","BNBF0:USTF0",1750232826539,0.47177249,651.73,650.62,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750232826735,0.47177249,651.72,650.62,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750232826936,0.47177249,651.71,650.62,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750232827137,0.47177249,651.7,650.62,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750232827336,0.47181789,651.69,650.62,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750232827536,0.47181789,651.68,650.62,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750232827736,0.47181789,651.67,650.62,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1750232827939,1.14894766,651.38,650.93,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232828443,1.14894766,651.41,650.9,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232829444,1.14894766,651.4,650.89,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232829843,1.14894766,651.41,650.89,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232830345,1.14894766,651.41,650.88,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232831040,1.14894766,651.41,650.89,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232835648,1.14894766,651.45,650.84,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232835948,1.14894766,651.44,650.85,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232838444,1.14894766,651.43,650.85,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232839644,1.14894766,651.43,650.69,1.53268703]
["bitfinex-derivatives","BNBF0:USTF0",1750232839645,1.14894766,651.43,650.86,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232840448,1.14894766,651.42,650.87,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232841951,1.14894766,651.43,650.88,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232842750,1.14894766,651.43,650.87,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232843648,1.14894766,651.45,650.85,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232844052,1.14894766,651.46,650.86,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232844349,1.14894766,651.46,650.87,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232844551,1.14894766,651.47,650.87,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232844750,1.14894766,651.47,650.88,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232845654,1.14894766,651.46,650.92,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232847256,1.14894766,651.46,650.93,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232847958,1.14894766,651.45,650.94,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232849258,1.14894766,651.44,650.93,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232849453,1.14894766,651.42,650.91,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232849956,1.14894766,651.41,650.91,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232850855,1.14894766,651.42,650.9,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232851061,1.14894766,651.38,650.93,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232851255,1.14894766,651.38,650.92,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232852257,1.14894766,651.37,650.92,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232853359,1.14894766,651.37,650.93,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232858358,1.14894766,651.36,650.94,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232859459,1.14894766,651.36,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232860665,1.14894766,651.34,650.97,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232861061,1.14894766,651.33,650.98,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232861463,1.14894766,651.33,650.99,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232862462,1.14894766,651.33,650.98,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232863067,1.14894766,651.33,650.99,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232865168,1.14894766,651.34,650.98,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232865465,1.14894766,651.33,650.98,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232866167,1.14894766,651.34,650.97,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232869466,1.14894766,651.34,650.96,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232871773,1.14894766,651.35,650.96,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232871975,1.14894766,651.34,650.96,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232875177,1.14894766,651.33,650.97,1.14951527]
["bitfinex-derivatives","BNBF0:USTF0",1750232875372,1.14894766,651.36,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232879177,1.14894766,651.37,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232882077,1.14894766,651.38,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232882280,1.14894766,651.37,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232882583,1.14894766,651.38,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232882782,1.14894766,651.37,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232883282,0.47223036,651.51,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232883482,1.53193022,651.52,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232883882,1.1501431,651.38,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232884479,0.47223036,651.51,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232884681,1.53193022,651.52,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232885184,1.15004484,651.38,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232885483,0.47223036,651.52,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232885786,1.53193022,651.53,650.95,2.20190593]
["bitfinex-derivatives","BNBF0:USTF0",1750232885982,1.1500198,651.37,650.95,2.20190593]
["bitfinex-derivatives","BNBF0:USTF0",1750232886684,1.1500198,651.37,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232886884,0.47223036,651.49,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232887083,1.53193022,651.5,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232887887,1.15005813,651.37,650.95,2.20189541]
["bitfinex-derivatives","BNBF0:USTF0",1750232888384,0.47223036,651.5,650.95,2.20189541]
["bitfinex-derivatives","BNBF0:USTF0",1750232888582,1.53193022,651.51,650.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750232889285,1.15004287,651.35,650.97,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232889784,1.15004287,651.37,650.97,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232893480,1.15004287,651.38,650.97,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232894782,1.15004287,651.38,650.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750232895082,1.15004287,651.39,650.98,2.24889693]
["bitfinex-derivatives","BNBF0:USTF0",1750232895488,1.15004287,651.39,650.99,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232895784,1.15004287,651.4,650.99,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232897088,1.15004287,651.39,651.0,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232897988,1.15004287,651.39,650.99,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232898188,1.15004287,651.4,650.99,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232899089,1.15004287,651.4,650.98,2.24889693]
["bitfinex-derivatives","BNBF0:USTF0",1750232899590,1.15004287,651.39,650.99,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232900489,1.15004287,651.4,650.99,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232901586,1.15004287,651.39,650.99,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232903388,1.15004287,651.39,651.0,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232906393,1.15004287,651.38,651.0,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232907290,1.15004287,651.39,651.0,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232907494,1.15004287,651.38,651.0,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232907788,0.47191797,651.49,651.0,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232907789,1.15004287,651.39,651.0,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232907995,1.15004287,651.38,651.01,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232908195,1.15004287,651.38,651.02,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232908591,1.15004287,651.38,651.01,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232917501,1.15004287,651.41,650.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750232918299,1.15004287,651.4,650.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750232918498,1.15004287,651.41,650.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750232918903,1.15004287,651.4,650.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750232919399,2.00380791,651.53,650.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750232919400,1.15004287,651.42,650.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750232919605,1.15004287,651.43,650.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750232920800,1.15004287,651.44,650.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750232927302,1.15004287,651.43,650.98,2.24889693]
["bitfinex-derivatives","BNBF0:USTF0",1750232927801,1.15004287,651.44,650.98,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750232929302,1.15004287,651.42,650.99,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232932807,1.15004287,651.42,651.0,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232933802,1.15004287,651.42,650.99,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232934007,1.15004287,651.42,651.01,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750232937809,1.15004287,651.41,651.04,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232939513,1.15004287,651.41,651.05,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232939810,1.15004287,651.41,651.04,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232940310,1.15004287,651.44,651.01,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750232941115,1.15004287,651.43,651.01,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750232941313,1.15004287,651.44,651.01,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750232942215,1.15004287,651.43,651.01,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750232942515,1.15004287,651.44,651.01,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750232944013,1.15004287,651.45,651.01,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1750232947121,1.15004287,651.45,650.97,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232948124,1.15004287,651.46,650.97,1.15089693]
["bitfinex-derivatives","BNBF0:USTF0",1750232949126,1.15004287,651.46,650.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750232949721,1.15004287,651.47,650.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750232949925,1.15072322,651.47,650.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750232950222,1.15072322,651.46,650.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750232951121,1.15072322,651.47,650.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750232953923,1.15072322,651.46,650.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750232956730,1.15072322,651.47,650.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750232957026,1.15072322,651.46,650.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750232959635,1.15072322,651.46,650.99,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232959834,1.15072322,651.45,650.99,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232960829,1.15072322,651.44,651.0,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232961633,0.47221817,651.57,651.02,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232961634,1.15072322,651.43,651.02,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232963734,1.15072322,651.44,651.02,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232964336,1.15072322,651.43,651.02,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232966538,1.15072322,651.42,651.04,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232967539,1.15072322,651.41,651.05,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232967735,1.15072322,651.41,651.06,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232968240,1.15072322,651.43,651.02,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232970543,1.15072322,651.45,650.98,2.47170582]
["bitfinex-derivatives","BNBF0:USTF0",1750232971739,1.53193022,651.61,650.98,2.47170582]
["bitfinex-derivatives","BNBF0:USTF0",1750232971740,1.15072322,651.46,650.98,2.47170582]
["bitfinex-derivatives","BNBF0:USTF0",1750232972643,1.15072322,651.45,650.98,2.47170582]
["bitfinex-derivatives","BNBF0:USTF0",1750232972840,1.15072322,651.46,650.99,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232975145,1.15072322,651.47,651.0,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232975340,1.15072322,651.47,651.01,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232975544,1.15072322,651.48,651.01,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232978042,1.15072322,651.47,651.03,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232980146,1.15072322,651.48,651.03,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232980543,1.15072322,651.48,650.98,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750232980544,1.15072322,651.45,651.07,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232981548,1.15072322,651.44,651.08,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232982345,1.15072322,651.47,651.03,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232983047,1.15072322,651.48,651.03,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232983246,1.15072322,651.47,651.05,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232983450,1.15072322,651.51,651.08,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232984246,1.15072322,651.53,651.08,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232984450,1.15072322,651.52,651.09,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232985051,1.15072322,651.53,651.08,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232985751,1.15072322,651.52,651.08,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232985947,1.15072322,651.54,651.09,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232986146,1.15072322,651.53,651.07,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232986947,1.15072322,651.54,651.07,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232987148,1.15072322,651.55,651.06,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232988049,1.15072322,651.54,651.06,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232988353,1.15072322,651.55,651.06,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232989248,1.15072322,651.55,651.05,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232992154,1.15072322,651.54,651.07,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232993048,1.15072322,651.53,651.08,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232993250,1.15072322,651.54,651.08,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750232993949,1.15072322,651.54,651.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750232995653,1.15072322,651.56,651.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750232995853,1.15072322,651.55,651.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750232996057,1.15072322,651.61,651.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750232996357,1.15072322,651.62,651.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750232996755,1.15072322,651.63,651.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750233002560,1.15072322,651.64,651.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750233005362,1.15072322,651.63,651.09,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750233005961,1.15072322,651.6,651.0,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233006664,1.15072322,651.59,651.01,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233007068,1.15072322,651.6,651.0,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233007864,1.15072322,651.6,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233012367,1.15072322,651.59,651.02,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233012568,1.15072322,651.59,651.01,2.51370582]
["bitfinex-derivatives","BNBF0:USTF0",1750233014568,1.15072322,651.57,651.04,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233015475,1.15072322,651.57,651.05,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233016675,1.15072322,651.56,651.05,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233016874,1.15072322,651.55,651.07,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233017175,1.15072322,651.56,651.06,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233018272,1.15072322,651.55,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233018575,1.15072322,651.54,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233020978,1.15072322,651.53,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233021378,1.15072322,651.54,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233022374,1.15072322,651.52,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233027986,1.15072322,651.49,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233028683,1.15072322,651.48,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233028883,1.15072322,651.49,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233029390,0.47125103,651.65,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233029391,1.15072322,651.5,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233029786,1.15072322,651.49,651.01,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1750233029986,1.15072322,651.49,650.9,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233030286,1.15072322,651.5,650.9,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233030590,1.15072322,651.49,650.9,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233030990,1.15072322,651.5,650.9,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233031190,1.15072322,651.49,650.9,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233031490,1.15072322,651.5,650.9,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233031694,1.15072322,651.5,650.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750233032587,0.47125103,651.65,650.91,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1750233032588,1.15072322,651.48,650.92,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233033393,1.15072322,651.48,650.93,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233038895,1.15072322,651.46,650.96,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233039591,1.15072322,651.47,650.94,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233043596,1.15072322,651.47,650.93,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233044597,1.15072322,651.47,650.94,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233046500,1.15072322,651.47,650.93,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233046699,1.15072322,651.47,650.94,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233047102,1.15072322,651.47,650.93,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233047704,1.15072322,651.47,650.94,2.49870582]
["bitfinex-derivatives","BNBF0:USTF0",1750233049501,1.15072322,651.46,650.96,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233050803,1.15072322,651.45,650.97,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233051605,1.15072322,651.45,650.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750233051606,1.15072322,651.47,650.94,2.49870582]
["bitfinex-derivatives","BNBF0:USTF0",1750233054006,1.15072322,651.54,650.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750233054307,1.15072322,651.53,650.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750233061509,1.15072322,651.52,650.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750233063912,1.15072322,651.46,650.94,2.49870582]
["bitfinex-derivatives","BNBF0:USTF0",1750233066913,1.15072322,651.45,650.95,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233067214,1.15072322,651.44,650.95,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233067714,1.15072322,651.44,650.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750233067715,1.15072322,651.44,650.96,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233068118,1.15072322,651.45,650.95,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233069617,1.15072322,651.44,650.95,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233070317,1.15072322,651.44,650.96,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233072321,1.15072322,651.44,650.97,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233073326,1.15072322,651.43,650.97,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233074327,1.15072322,651.42,650.98,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233074935,1.15072322,651.43,650.96,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233075330,1.15072322,651.43,650.97,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233076237,1.15072322,651.4,651.01,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233077034,1.15072322,651.39,651.01,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233077335,1.15072322,651.38,651.03,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233077933,1.15072322,651.37,651.04,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233079337,1.15072322,651.38,651.02,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233081535,1.15072322,651.38,651.01,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233082340,1.15072322,651.39,651.0,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233082940,1.15072322,651.39,650.98,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233083140,1.15072322,651.37,650.95,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233083438,1.15072322,651.36,650.95,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233083639,1.15072322,651.37,650.95,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233083839,1.15072322,651.37,650.94,2.49870582]
["bitfinex-derivatives","BNBF0:USTF0",1750233084236,1.15072322,651.36,650.94,2.49870582]
["bitfinex-derivatives","BNBF0:USTF0",1750233084539,1.15072322,651.37,650.94,2.49870582]
["bitfinex-derivatives","BNBF0:USTF0",1750233085336,1.15072322,651.36,650.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750233085541,1.15072322,651.37,650.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1750233086639,1.15072322,651.37,650.92,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233087143,1.15072322,651.36,650.93,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233087545,1.15072322,651.35,650.91,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233088546,1.15072322,651.35,650.9,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233088843,1.15072322,651.35,650.89,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233089042,1.15072322,651.35,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233089547,1.15072322,651.36,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233091249,1.15072322,651.37,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233092847,1.15072322,651.36,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233093447,1.15072322,651.35,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233093953,1.15072322,651.36,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233094448,1.15072322,651.34,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233096647,1.15072322,651.35,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233098451,1.15072322,651.36,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233102353,1.15072322,651.39,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233102552,1.15072322,651.4,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233105761,1.15072322,651.41,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233106458,1.15072322,651.4,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233107261,1.15072322,651.41,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233109160,1.15072322,651.4,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233109958,1.15072322,651.41,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233110159,1.15072322,651.4,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233112265,1.15072322,651.37,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233112564,2.29789533,651.64,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233112565,1.15072322,651.38,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233113863,1.15072322,651.39,650.91,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1750233114061,1.15072322,651.39,650.87,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233114762,1.15072322,651.39,650.88,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233115563,1.15072322,651.38,650.88,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233115768,1.15072322,651.37,650.89,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233115969,1.15072322,651.38,650.89,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233116670,1.15072322,651.38,650.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750233121874,1.15072322,651.41,650.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750233122671,1.15072322,651.4,650.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750233126376,1.15072322,651.39,650.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750233131580,1.15072322,651.39,650.87,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233131779,1.15072322,651.36,650.91,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233133277,1.15072322,651.35,650.91,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233133578,1.15072322,651.37,650.89,1.15070582]
["bitfinex-derivatives","BNBF0:USTF0",1750233134080,1.15072322,651.37,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233136782,1.15072322,651.38,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233137483,1.15072322,651.37,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233137681,1.15072322,651.41,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233138985,1.15072322,651.4,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233139280,1.15072322,651.42,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233140287,1.15072322,651.41,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233140488,1.15072322,651.42,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233140685,1.15072322,651.41,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233140990,1.15072322,651.4,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233142489,1.15072322,651.39,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233143490,1.15072322,651.38,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233144690,1.15072322,651.37,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233144886,1.15072322,651.35,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233148093,1.15072322,651.37,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233148393,0.47216538,651.5,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233148394,0.47216538,651.55,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233148590,1.53193022,651.57,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233148591,1.15073247,651.39,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233149189,1.15073247,651.44,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233149490,1.15073247,651.43,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233150090,1.15073247,651.44,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233150796,1.15073247,651.43,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233151296,0.47216215,651.66,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233151297,1.15073247,651.44,650.9,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750233154098,1.15073247,651.44,650.79,0.26714466]
["bitfinex-derivatives","BNBF0:USTF0",1750233156099,1.15073247,651.44,650.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750233157599,1.15073247,651.43,650.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750233159102,1.15073247,651.38,650.81,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233159497,1.15073247,651.38,650.82,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233160297,1.15073247,651.38,650.81,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233161104,1.15073247,651.38,650.82,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233161798,1.15073247,651.37,650.82,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233162603,1.15073247,651.38,650.82,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233163204,1.15073247,651.34,650.87,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233164004,1.15073247,651.34,650.88,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233164506,1.15073247,651.33,650.88,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233166003,1.15073247,651.33,650.87,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233166506,1.15073247,651.33,650.86,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233166806,1.15073247,651.32,650.87,1.15028458]
["bitfinex-derivatives","BNBF0:USTF0",1750233169708,1.15112781,651.32,650.87,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233170208,1.15112781,651.31,650.89,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233171810,1.15112781,651.3,650.9,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233172106,1.15112781,651.31,650.88,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233172609,1.15112781,651.32,650.87,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233175513,1.15112781,651.33,650.86,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233175715,1.15112781,651.32,650.87,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233178318,1.15112781,651.33,650.86,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233179317,1.15112781,651.32,650.87,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233181317,1.15112781,651.33,650.86,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233181714,1.15112781,651.32,650.86,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233182114,1.15112781,651.32,650.87,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233182518,1.15112781,651.32,650.88,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233183019,1.15112781,651.31,650.88,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233183219,1.15112781,651.32,650.87,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233183619,1.15112781,651.32,650.88,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233184414,1.15112781,651.33,650.87,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233184619,1.15112781,651.34,650.86,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233185219,1.15112781,651.34,650.8,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750233185220,1.15112781,651.34,650.87,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233185420,1.15112781,651.33,650.86,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233185621,1.15112781,651.34,650.86,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233185920,1.15112781,651.34,650.87,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233186921,1.15112781,651.33,650.87,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233187122,1.15112781,651.35,650.85,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233187322,1.15112781,651.34,650.85,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233188323,1.15112781,651.34,650.86,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233190825,1.15112781,651.34,650.85,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233191324,1.15112781,651.34,650.86,1.15062579]
["bitfinex-derivatives","BNBF0:USTF0",1750233192520,1.15119307,651.34,650.86,1.15052219]
["bitfinex-derivatives","BNBF0:USTF0",1750233193025,1.15119307,651.33,650.87,1.15052219]
["bitfinex-derivatives","BNBF0:USTF0",1750233193721,1.15119307,651.34,650.87,1.15052219]
["bitfinex-derivatives","BNBF0:USTF0",1750233194121,1.15119307,651.34,650.86,1.15052219]
["bitfinex-derivatives","BNBF0:USTF0",1750233194422,1.15119307,651.32,650.88,1.15052219]
["bitfinex-derivatives","BNBF0:USTF0",1750233196128,1.15119307,651.34,650.86,1.15052219]
["bitfinex-derivatives","BNBF0:USTF0",1750233196924,1.15119307,651.33,650.87,1.15052219]
["bitfinex-derivatives","BNBF0:USTF0",1750233197429,1.15119307,651.33,650.88,1.15052219]
["bitfinex-derivatives","BNBF0:USTF0",1750233198230,1.15119307,651.34,650.87,1.15052219]
["bitfinex-derivatives","BNBF0:USTF0",1750233198427,1.15119307,651.33,650.87,1.15052219]
["bitfinex-derivatives","BNBF0:USTF0",1750233199733,1.15119307,651.33,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233201330,1.15119307,651.32,650.88,2.55552219]
["bitfinex-derivatives","BNBF0:USTF0",1750233205633,0.47302514,651.46,650.88,2.55552219]
["bitfinex-derivatives","BNBF0:USTF0",1750233205634,1.15119307,651.31,650.88,2.55552219]
["bitfinex-derivatives","BNBF0:USTF0",1750233205934,1.15119307,651.32,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233206633,1.15119307,651.31,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233206836,1.15119307,651.32,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233207036,1.15119307,651.31,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233207537,1.15119307,651.32,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233207937,1.15119307,651.33,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233208334,1.15119307,651.32,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233211036,1.15119307,651.33,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233211235,1.1510621,651.33,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233212740,0.47289152,651.49,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233212741,1.1510621,651.32,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233213240,1.1510621,651.31,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233213538,1.1510621,651.3,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233214338,1.1510621,651.32,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233215538,1.1510621,651.27,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233216442,1.1510621,651.29,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233217644,1.1510621,651.28,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233218140,1.1510621,651.29,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233218342,1.1510621,651.28,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233220350,1.1510621,651.27,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233221353,1.1510621,651.26,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233226255,1.1510621,651.24,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233228653,0.47260108,651.34,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233228853,0.47260108,651.45,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233229057,0.47260108,651.44,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233229356,0.47260108,651.43,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233229558,0.47260108,651.42,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233229757,0.47260108,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233229954,0.47260108,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233230254,0.47260108,651.53,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233230458,0.4725098,651.52,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233230659,0.4725098,651.51,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233230957,0.4725098,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233231154,0.4725098,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233231359,0.4725098,651.53,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233231559,0.4725098,651.52,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233231758,0.4725098,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233232060,0.4725098,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233232258,0.4725098,651.53,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233232455,0.4725098,651.52,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233232758,0.4725098,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233233058,0.4725098,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233233258,0.47244143,651.53,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233233555,0.47244143,651.52,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233233756,0.47244143,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233233956,0.47244143,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233234156,0.47244143,651.53,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233234455,0.47244143,651.52,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233234658,0.47244143,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233234856,0.47244143,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233235058,0.47244143,651.53,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233235256,0.47244143,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233235456,0.47244143,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233235760,0.47244143,651.53,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233236056,0.26723698,651.56,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233236256,0.47233307,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233236556,0.47233307,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233236857,0.47233307,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233237057,0.47233307,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233237258,0.47233307,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233237459,0.47233307,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233237657,0.47233307,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233237858,0.47233307,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233238056,0.47233307,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233238255,0.47233307,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233238459,0.47233307,651.55,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233238661,0.47233307,651.54,650.88,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1750233238861,0.47233307,651.55,650.67,0.26724929]
["bitfinex-derivatives","BNBF0:USTF0",1750233239062,0.47233307,651.54,650.67,0.26724929]
["bitfinex-derivatives","BNBF0:USTF0",1750233239363,0.47233307,651.53,650.67,0.26724929]
["bitfinex-derivatives","BNBF0:USTF0",1750233239561,0.47233307,651.52,650.67,0.26724929]
["bitfinex-derivatives","BNBF0:USTF0",1750233239863,0.47233307,651.51,650.67,0.26724929]
["bitfinex-derivatives","BNBF0:USTF0",1750233240064,0.47233307,651.5,650.67,0.26724929]
["bitfinex-derivatives","BNBF0:USTF0",1750233240462,0.7792981,651.54,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750233240664,0.47233307,651.53,650.58,0.26729548]
["bitfinex-derivatives","BNBF0:USTF0",1750233240863,0.47233307,651.52,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750233241065,0.47233307,651.51,650.59,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750233241261,0.47233307,651.5,650.59,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750233241469,0.47233307,651.53,650.59,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750233241668,0.47227328,651.52,650.6,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1750233241867,0.47227328,651.53,650.6,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1750233242069,0.47227328,651.52,650.6,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1750233242272,0.47227328,651.53,650.6,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1750233242473,0.47227328,651.52,650.6,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1750233242770,0.30696503,651.54,650.6,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1750233244269,1.15017362,651.27,650.71,1.14932815]
["bitfinex-derivatives","BNBF0:USTF0",1750233244473,1.15017362,651.31,650.67,1.14932815]
["bitfinex-derivatives","BNBF0:USTF0",1750233246470,1.15017362,651.32,650.65,1.14932815]
["bitfinex-derivatives","BNBF0:USTF0",1750233249075,1.15017362,651.32,650.64,1.14932815]
["bitfinex-derivatives","BNBF0:USTF0",1750233249875,1.15017362,651.33,650.64,1.14932815]
["bitfinex-derivatives","BNBF0:USTF0",1750233250277,1.15017362,651.32,650.65,1.14932815]
["bitfinex-derivatives","BNBF0:USTF0",1750233250673,1.14966335,651.32,650.65,1.14835694]
["bitfinex-derivatives","BNBF0:USTF0",1750233252378,1.14966335,651.3,650.68,1.14835694]
["bitfinex-derivatives","BNBF0:USTF0",1750233253980,1.14966335,651.3,650.69,1.14835694]
["bitfinex-derivatives","BNBF0:USTF0",1750233254875,1.14966335,651.29,650.69,1.14835694]
["bitfinex-derivatives","BNBF0:USTF0",1750233256486,1.14966335,651.27,650.72,1.14835694]
["bitfinex-derivatives","BNBF0:USTF0",1750233258487,1.14966335,651.27,650.73,1.14835694]
["bitfinex-derivatives","BNBF0:USTF0",1750233258988,1.14966335,651.24,650.77,1.14835694]
["bitfinex-derivatives","BNBF0:USTF0",1750233260885,1.14966335,651.34,650.6,1.41562162]
["bitfinex-derivatives","BNBF0:USTF0",1750233261088,1.14966335,651.33,650.6,1.41562162]
["bitfinex-derivatives","BNBF0:USTF0",1750233261887,1.14966335,651.33,650.61,1.14835694]
["bitfinex-derivatives","BNBF0:USTF0",1750233262692,1.14966335,651.32,650.61,1.14835694]
["bitfinex-derivatives","BNBF0:USTF0",1750233263392,1.14966335,651.32,650.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750233263892,0.47052779,651.53,650.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750233264091,0.30696503,651.54,650.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750233270887,0.47071385,651.53,650.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750233271087,0.47071385,651.52,650.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750233271390,0.47087318,651.53,650.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750233271591,0.30696503,651.54,650.62,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750233274397,1.15050132,651.32,650.67,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233274997,1.15050132,651.37,650.67,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233275997,1.15050132,651.36,650.68,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233276894,1.15050132,651.37,650.68,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233277098,1.15050132,651.36,650.68,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233277498,1.15050132,651.37,650.68,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233277798,1.15050132,651.36,650.69,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233281400,1.15050132,651.28,650.81,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233282899,1.15050132,651.24,650.86,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233285498,1.15050132,651.24,650.87,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233288505,1.15050132,651.25,650.86,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233289605,1.15050132,651.28,650.81,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233289906,1.15050132,651.33,650.73,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233291707,1.15050132,651.34,650.73,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233291904,1.15050132,651.33,650.73,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233292105,1.15050132,651.34,650.74,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233296210,1.15050132,651.37,650.77,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233296412,0.30696503,651.54,650.77,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233296413,1.15050132,651.38,650.77,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233298613,1.15050132,651.39,650.77,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233299614,1.15050132,651.32,650.86,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233300413,1.15050132,651.32,650.87,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233300914,1.15050132,651.31,650.87,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233301409,1.15050132,651.32,650.87,1.14989278]
["bitfinex-derivatives","BNBF0:USTF0",1750233301613,0.4710232,651.43,650.75,1.53319038]
["bitfinex-derivatives","BNBF0:USTF0",1750233301913,1.53400176,651.44,650.87,1.14931272]
["bitfinex-derivatives","BNBF0:USTF0",1750233301914,1.15012026,651.32,650.87,1.14931272]
["bitfinex-derivatives","BNBF0:USTF0",1750233302312,1.15012026,651.3,650.9,1.14931272]
["bitfinex-derivatives","BNBF0:USTF0",1750233305713,1.15012026,651.3,650.89,1.14931272]
["bitfinex-derivatives","BNBF0:USTF0",1750233306017,1.15012026,651.3,650.9,1.14931272]
["bitfinex-derivatives","BNBF0:USTF0",1750233306723,1.15012026,651.3,650.89,1.14931272]
["bitfinex-derivatives","BNBF0:USTF0",1750233310425,0.4709128,651.4,650.6,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1750233310426,1.15012026,651.32,650.87,1.14931272]
["bitfinex-derivatives","BNBF0:USTF0",1750233310626,1.15012026,651.31,650.87,1.14931272]
["bitfinex-derivatives","BNBF0:USTF0",1750233310819,1.14983945,651.31,650.87,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233311021,1.14983945,651.32,650.88,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750233311823,1.14983945,651.34,650.88,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750233320228,1.14983945,651.35,650.88,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750233321633,1.14983945,651.34,650.88,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750233324837,1.14983945,651.35,650.88,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750233325134,1.14983945,651.34,650.88,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750233327341,1.14983945,651.34,650.6,0.26726468]
["bitfinex-derivatives","BNBF0:USTF0",1750233327342,1.14983945,651.34,650.82,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233328042,1.14983945,651.34,650.83,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233328741,1.14983945,651.34,650.82,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233328942,1.14983945,651.34,650.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750233329941,1.14983945,651.33,650.84,2.26603364]
["bitfinex-derivatives","BNBF0:USTF0",1750233331340,1.14983945,651.32,650.84,2.26603364]
["bitfinex-derivatives","BNBF0:USTF0",1750233331542,1.14983945,651.32,650.85,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233332141,1.14983945,651.32,650.84,2.26603364]
["bitfinex-derivatives","BNBF0:USTF0",1750233333447,1.14983945,651.32,650.85,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233334946,1.14983945,651.31,650.86,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233337047,1.14983945,651.3,650.87,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233338349,1.14983945,651.31,650.86,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233338645,1.14983945,651.3,650.87,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233342050,1.14983945,651.28,650.9,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233342253,1.14983945,651.28,650.89,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233342451,1.14983945,651.28,650.9,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233345756,1.14983945,651.28,650.91,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233346055,1.14983945,651.28,650.9,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233346457,1.14983945,651.28,650.91,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233346758,1.14983945,651.28,650.9,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233347754,1.14983945,651.3,650.9,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233347959,1.14983945,651.31,650.87,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233348154,1.14983945,651.3,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233349558,1.14983945,651.31,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233349962,1.14983945,651.3,650.87,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233350360,1.14983945,651.31,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233350861,1.14983945,651.32,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233351161,1.14983945,651.33,650.89,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233351361,1.14983945,651.33,650.84,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750233351362,1.14983945,651.33,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233351556,1.14983945,651.33,650.89,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233352162,1.14983945,651.34,650.87,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233352557,1.14983945,651.34,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233352962,1.14983945,651.34,650.87,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233353658,1.14983945,651.34,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233354563,1.14983945,651.33,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233354862,1.14983945,651.34,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233355462,1.14983945,651.33,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233356365,1.14983945,651.35,650.87,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233357867,1.14983945,651.35,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233358568,1.14983945,651.34,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233358767,1.14983945,651.35,650.88,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233359167,1.14983945,651.35,650.89,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233359365,1.14983945,651.36,650.9,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233360668,1.14983945,651.36,650.91,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233361169,1.14983945,651.35,650.91,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233361472,1.14983945,651.36,650.91,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233361970,1.14983945,651.35,650.92,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233362673,1.14983945,651.35,650.91,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233362875,1.14983945,651.36,650.91,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233363070,1.14983945,651.36,650.77,1.53319038]
["bitfinex-derivatives","BNBF0:USTF0",1750233363071,1.14983945,651.36,650.92,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233363374,0.47210484,651.49,650.91,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233363375,1.14983945,651.35,650.91,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233363875,1.14983945,651.36,650.91,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233365171,1.14983945,651.36,650.92,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750233366071,1.14983945,651.35,650.93,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233369077,1.14983945,651.37,650.92,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750233369978,1.14983945,651.4,650.93,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233370476,1.14983945,651.4,650.94,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233370778,1.14983945,651.5,650.92,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750233371477,1.14983945,651.49,650.92,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750233373078,1.14983945,651.47,650.92,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750233373374,1.14983945,651.46,650.92,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1750233373574,0.30696503,651.54,651.07,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233373776,0.30696503,651.54,651.05,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233373977,0.30696503,651.54,651.06,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233374180,0.30696503,651.54,651.07,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233374374,0.30696503,651.54,651.09,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233374580,1.14983945,651.69,651.08,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233374780,1.14983945,651.72,651.05,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233375778,1.14983945,651.73,651.04,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233375976,0.47098566,651.89,651.05,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233375977,1.14983945,651.72,651.05,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233376684,1.14983945,651.74,651.04,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233377779,1.14983945,651.75,651.03,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233378483,1.14983945,651.75,651.02,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233378784,1.14983945,651.76,651.01,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233379483,1.14983945,651.76,651.02,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233379684,1.14983945,651.75,651.03,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233379880,0.26711288,651.92,651.06,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233379881,1.14983945,651.73,651.06,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233380488,1.14983945,651.71,651.07,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233380685,1.14983945,651.71,651.08,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233381188,1.14983945,651.71,650.97,1.53319038]
["bitfinex-derivatives","BNBF0:USTF0",1750233381189,1.14983945,651.72,651.0,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233381385,1.14983945,651.72,650.85,1.53319038]
["bitfinex-derivatives","BNBF0:USTF0",1750233381386,1.14983945,651.71,650.99,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233381985,1.14983945,651.71,650.98,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233382190,1.14983945,651.71,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233382486,1.14983945,651.68,651.02,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233382792,1.14983945,651.68,651.03,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233383291,1.14983945,651.63,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233383685,1.14983945,651.62,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233383884,1.14983945,651.63,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233384184,0.46978429,651.74,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233384185,1.14983945,651.62,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233384387,1.14983945,651.61,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233384789,1.14983945,651.62,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233385688,1.14983945,651.61,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233386190,0.46978429,651.71,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233386191,1.14983945,651.6,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233386589,1.14983945,651.61,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233387692,1.14983945,651.6,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233387988,1.14983945,651.61,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233390795,1.14983945,651.62,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233390993,1.14983945,651.61,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233392497,1.14983945,651.62,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233392697,1.14983945,651.61,651.0,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750233393097,1.14983945,651.61,650.95,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233393495,1.14983945,651.62,650.95,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233393695,1.14983945,651.61,650.95,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233394394,1.14983945,651.62,650.94,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233394596,1.14983945,651.62,650.95,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233394799,1.14983945,651.61,650.95,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233394996,1.14983945,651.63,650.93,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233395294,1.14983945,651.63,650.96,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750233397703,1.14983945,651.61,650.96,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750233398196,1.14983945,651.61,650.96,2.04603364]
["bitfinex-derivatives","BNBF0:USTF0",1750233398502,1.14983945,651.6,650.97,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233398700,1.14983945,651.6,650.96,2.04603364]
["bitfinex-derivatives","BNBF0:USTF0",1750233399797,1.14983945,651.6,650.97,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233402199,1.14983945,651.59,650.97,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233403100,1.14983945,651.59,650.98,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233403903,1.14983945,651.59,650.97,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233404304,1.14983945,651.6,650.97,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233404504,1.14983945,651.6,650.96,2.04603364]
["bitfinex-derivatives","BNBF0:USTF0",1750233405701,1.14983945,651.6,650.97,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233406704,1.14983945,651.59,650.97,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233407203,1.14983945,651.59,650.98,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233408803,1.14983945,651.58,650.98,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233409803,1.14983945,651.58,650.99,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233410406,1.14983945,651.58,650.98,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233410805,1.14983945,651.58,650.99,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233411509,1.14983945,651.61,650.96,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750233411703,1.14983945,651.6,650.96,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750233412803,1.14983945,651.6,650.96,2.04603364]
["bitfinex-derivatives","BNBF0:USTF0",1750233413404,1.14983945,651.6,650.96,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750233413703,1.14983945,651.6,650.96,2.04603364]
["bitfinex-derivatives","BNBF0:USTF0",1750233413905,1.14983945,651.61,650.96,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750233415006,1.14983945,651.6,650.96,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750233415409,1.14983945,651.6,650.94,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233415710,1.14983945,651.6,650.95,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233416410,1.14983945,651.6,650.94,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233416805,1.14983945,651.6,650.95,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233417303,1.14983945,651.6,650.96,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750233419210,1.14983945,651.59,650.96,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750233419606,1.14983945,651.6,650.96,2.35703364]
["bitfinex-derivatives","BNBF0:USTF0",1750233419911,1.14983945,651.61,650.97,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233420410,1.14983945,651.59,650.96,2.35703364]
["bitfinex-derivatives","BNBF0:USTF0",1750233421010,1.14983945,651.6,650.96,2.35703364]
["bitfinex-derivatives","BNBF0:USTF0",1750233421308,1.14983945,651.58,650.98,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233422613,1.14983945,651.57,650.98,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233423018,1.14983945,651.58,650.98,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233423609,1.14983945,651.57,650.98,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233423811,1.14983945,651.55,651.02,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233424818,1.14983945,651.54,651.02,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233425817,1.14983945,651.54,651.03,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233426017,1.14983945,651.57,651.03,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233426713,1.14983945,651.56,651.04,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233426914,1.14983945,651.57,651.04,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233427818,1.14983945,651.56,651.04,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233428116,1.14983945,651.56,651.05,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233428612,1.14983945,651.55,651.06,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233429820,1.14983945,651.54,651.06,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233430417,1.14983945,651.55,651.05,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233430918,1.14983945,651.54,651.06,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233431219,1.14983945,651.55,651.06,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233431722,1.14983945,651.54,651.06,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233432621,1.14983945,651.54,651.07,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233435325,1.14983945,651.53,651.07,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233435627,1.14983945,651.55,651.05,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233435930,1.14983945,651.54,651.06,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233437727,1.14983945,651.53,651.07,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233438933,1.14983945,651.52,651.07,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233439833,1.14983945,651.52,651.08,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233440333,0.47277266,651.64,651.09,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233440334,1.14983945,651.51,651.09,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233440933,1.14983945,651.51,651.1,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233441834,1.14983945,651.5,651.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750233443932,1.14983945,651.5,651.11,2.04403364]
["bitfinex-derivatives","BNBF0:USTF0",1750233445539,1.14983945,651.48,651.14,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233447239,1.14983945,651.49,651.11,2.04403364]
["bitfinex-derivatives","BNBF0:USTF0",1750233449745,1.14983945,651.5,651.11,2.04403364]
["bitfinex-derivatives","BNBF0:USTF0",1750233450743,1.14983945,651.49,651.11,2.04403364]
["bitfinex-derivatives","BNBF0:USTF0",1750233452346,1.14983945,651.51,651.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750233456045,1.14983945,651.5,651.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750233456744,1.14983945,651.52,651.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750233462152,1.14983945,651.51,651.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750233464450,1.14983945,651.5,651.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750233464953,1.14983945,651.51,651.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750233465154,1.14983945,651.57,651.11,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750233470857,1.14983945,651.57,650.93,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233471757,1.14983945,651.57,650.92,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233471952,1.14983945,651.57,650.93,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233472452,1.14983945,651.57,650.92,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233472657,1.14983945,651.57,650.94,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750233474958,1.14983945,651.52,651.0,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233475559,1.14983945,651.53,651.0,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233476156,1.14983945,651.52,651.0,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233479262,1.14983945,651.52,651.01,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233482265,1.14983945,651.5,651.04,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233482765,1.14983945,651.5,651.03,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233483370,1.14983945,651.5,650.94,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750233483371,1.14983945,651.5,651.04,1.14903364]
["bitfinex-derivatives","BNBF0:USTF0",1750233484564,1.15070434,651.5,651.04,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233485770,1.15070434,651.49,651.04,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233487373,1.15070434,651.49,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233488972,1.15070434,651.48,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233489673,1.15070434,651.44,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233490473,1.15070434,651.43,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233490773,1.15070434,651.4,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233492172,1.15070434,651.37,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233492372,1.15070434,651.38,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233492668,1.15070434,651.37,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233492972,1.15070434,651.36,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233493170,1.15070434,651.33,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233493373,1.15070434,651.35,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233494375,1.15070434,651.36,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233495074,1.15070434,651.37,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233495479,1.15070434,651.38,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233496375,1.15070434,651.39,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233498480,1.15070434,651.4,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233500380,1.15070434,651.41,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233501877,1.15070434,651.39,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233502577,1.15070434,651.42,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233505278,1.15070434,651.43,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233505683,1.15070434,651.42,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233505979,1.15070434,651.4,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233506479,1.15070434,651.39,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233507479,1.15070434,651.4,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233508582,1.15070434,651.41,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233508780,1.15070434,651.42,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233508981,1.15070434,651.43,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233509482,1.15070434,651.44,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233509686,1.15070434,651.43,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233510483,1.15070434,651.44,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233510886,1.15070434,651.45,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233511187,1.15070434,651.44,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233511388,1.15070434,651.46,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233512588,1.15070434,651.47,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233512787,1.15070434,651.46,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233513689,1.15070434,651.45,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233514087,1.15070434,651.46,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233514286,1.15070434,651.45,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233515090,1.15070434,651.46,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233515291,1.15070434,651.45,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233516590,1.15070434,651.46,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233516794,1.15070434,651.47,651.05,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1750233517496,1.15070434,651.47,650.84,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233519393,1.15070434,651.46,650.84,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233520397,1.15070434,651.47,650.85,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750233526499,1.15070434,651.46,650.85,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750233527701,1.15070434,651.46,650.85,2.21671891]
["bitfinex-derivatives","BNBF0:USTF0",1750233529505,1.15070434,651.46,650.86,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233530302,1.15070434,651.45,650.86,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233530504,1.15070434,651.45,650.87,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233531503,1.15070434,651.45,650.88,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233531705,1.15070434,651.44,650.88,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233532303,1.15070434,651.44,650.89,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233533405,1.15070434,651.43,650.9,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233533602,1.15070434,651.45,650.89,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233534005,0.26711288,651.92,650.85,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750233534006,1.15070434,651.49,650.91,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233534401,1.15070434,651.49,650.93,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233534605,1.15070434,651.49,650.92,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233534905,0.47099441,651.61,650.93,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233534906,1.15070434,651.5,650.93,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233535602,1.15070434,651.5,650.94,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233536606,1.15070434,651.49,650.94,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233537205,1.15070434,651.5,650.92,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233538906,1.15070434,651.49,650.92,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233539108,1.15070434,651.5,650.92,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233539604,1.15070434,651.49,650.92,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233539806,1.15070434,651.5,650.93,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233541303,1.15070434,651.49,650.93,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233542108,1.15070434,651.5,650.93,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233542608,1.15070434,651.5,650.94,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233542809,1.15070434,651.5,650.85,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750233542810,1.15070434,651.51,650.95,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233543110,1.15070434,651.52,650.94,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233543411,1.15070434,651.53,650.95,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233544107,1.15070434,651.53,650.96,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233547109,1.15070434,651.52,650.98,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233547413,1.15070434,651.53,650.99,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233547709,1.15070434,651.54,651.0,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233548613,1.15070434,651.55,651.0,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233548815,1.15070434,651.6,650.92,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233549414,1.15070434,651.74,650.94,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233549814,1.15070434,651.75,650.95,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233550318,1.15070434,651.76,650.96,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233550512,1.15070434,651.77,650.95,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233551311,1.15070434,651.78,650.94,1.14971891]
["bitfinex-derivatives","BNBF0:USTF0",1750233551516,1.14756979,651.78,650.94,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233552317,1.14756979,651.79,650.93,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233552518,1.14756979,651.78,650.93,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233553417,1.14756979,651.79,650.92,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233554318,1.14756979,651.8,650.92,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233554618,1.14756979,651.77,650.95,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233555317,1.14756979,651.78,650.95,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233556421,1.14756979,651.78,650.94,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233557321,1.14756979,651.79,650.94,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233559224,1.14756979,651.72,651.04,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233560429,1.14756979,651.73,651.04,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233560729,1.14756979,651.72,651.03,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233561229,1.14756979,651.74,651.01,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233562130,1.14756979,651.74,651.02,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233562931,1.14756979,651.73,651.02,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233563331,1.14756979,651.74,651.01,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233563531,1.14756979,651.74,651.02,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233565737,1.14756979,651.74,651.01,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233566234,1.14756979,651.75,651.01,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233566939,1.14756979,651.74,651.01,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233569640,1.14756979,651.74,651.02,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233570337,1.14756979,651.74,651.01,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233571136,1.14756979,651.73,651.04,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233572236,1.14756979,651.76,650.99,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233572540,1.14756979,651.74,650.97,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233573136,1.14756979,651.73,650.97,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233573337,1.14756979,651.7,650.95,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750233574138,1.14756979,651.69,650.95,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750233575240,1.14756979,651.7,650.95,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750233576141,1.14756979,651.69,650.95,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750233579347,1.14756979,651.7,650.95,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750233579546,1.14756979,651.69,650.95,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750233581448,1.14756979,651.68,650.95,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750233581748,1.14756979,651.69,650.95,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1750233582152,1.14756979,651.67,650.96,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233582547,1.14756979,651.68,650.98,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233583148,1.14756979,651.67,650.99,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233584453,1.14756979,651.67,651.0,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233585050,1.14756979,651.66,651.01,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233585453,1.14756979,651.66,651.02,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233585749,1.14756979,651.65,651.01,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233585952,1.14756979,651.65,651.02,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233586349,1.14756979,651.66,651.02,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233586551,1.14756979,651.66,651.03,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233587750,1.14756979,651.67,651.04,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233588354,1.14756979,651.66,651.04,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233588959,1.14756979,651.67,651.05,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233589359,1.14756979,651.64,651.09,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233590159,1.14756979,651.64,651.1,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233590455,1.14756979,651.63,651.11,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233592355,1.14756979,651.62,651.11,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233593258,1.14756979,651.62,651.12,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233594358,1.14756979,651.63,651.14,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233595061,1.14756979,651.64,651.15,2.24893309]
["bitfinex-derivatives","BNBF0:USTF0",1750233595264,1.14756979,651.63,651.15,2.24893309]
["bitfinex-derivatives","BNBF0:USTF0",1750233597365,1.14756979,651.62,651.15,2.24893309]
["bitfinex-derivatives","BNBF0:USTF0",1750233597764,1.14756979,651.63,651.15,2.24893309]
["bitfinex-derivatives","BNBF0:USTF0",1750233597960,1.14756979,651.63,651.16,1.14493309]
["bitfinex-derivatives","BNBF0:USTF0",1750233598966,1.14756979,651.66,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233599868,1.14756979,651.68,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233600164,3.83500442,652.57,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233600364,0.3055721,654.51,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233600968,1.14856546,651.68,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233601469,1.14856546,651.67,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233601666,1.14856546,651.7,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233605673,1.14856546,651.71,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233606474,1.14856546,651.7,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233607775,1.14856546,651.72,651.15,2.24999893]
["bitfinex-derivatives","BNBF0:USTF0",1750233608475,1.14856546,651.73,651.16,1.14599893]
["bitfinex-derivatives","BNBF0:USTF0",1750233608871,1.14856546,651.75,651.18,1.14599893]
["bitfinex-derivatives","BNBF0:USTF0",1750233609272,1.14856546,651.75,651.23,1.14599893]
["bitfinex-derivatives","BNBF0:USTF0",1750233609478,1.14856546,651.73,651.25,1.14599893]
["bitfinex-derivatives","BNBF0:USTF0",1750233609877,1.14856546,651.74,651.25,1.14599893]
["bitfinex-derivatives","BNBF0:USTF0",1750233610472,1.14856546,651.74,651.24,1.14599893]
["bitfinex-derivatives","BNBF0:USTF0",1750233611174,1.14856546,651.75,651.24,1.14599893]
["bitfinex-derivatives","BNBF0:USTF0",1750233611477,1.14856546,651.73,651.26,1.14599893]
["bitfinex-derivatives","BNBF0:USTF0",1750233611875,0.47055463,651.84,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233612078,1.53142061,651.85,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233612279,1.1489517,651.73,651.26,1.1460638]
["bitfinex-derivatives","BNBF0:USTF0",1750233612780,0.47055463,651.84,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233612978,1.53142061,651.85,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233613279,0.47055463,651.97,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233613976,1.148919,651.75,651.23,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233614276,0.47055463,651.97,651.23,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233614277,1.148919,651.76,651.23,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233614480,1.148919,651.75,651.23,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233614678,1.148919,651.76,651.23,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233615481,1.148919,651.78,651.21,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233616481,1.148919,651.78,651.2,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233616781,1.148919,651.78,651.21,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233617077,1.148919,651.8,651.2,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233617377,1.148919,651.81,651.2,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233618481,1.148919,651.81,651.19,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233618682,1.148919,651.82,651.19,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233619681,1.148919,651.82,651.18,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233620077,1.148919,651.82,651.19,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233620477,1.148919,651.82,651.18,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233621481,1.148919,651.83,651.18,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233622385,1.148919,651.82,651.19,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233622785,1.148919,651.83,651.19,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233624487,1.148919,651.83,651.18,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233625287,1.148919,651.82,651.2,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233626187,1.148919,651.83,651.2,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233626883,0.47033989,651.96,651.23,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233626884,1.148919,651.81,651.23,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233627882,1.148919,651.81,651.22,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233628087,1.148919,651.8,651.24,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233628284,1.148919,651.81,651.22,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233628985,1.148919,651.79,651.26,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233629283,1.148919,651.79,651.25,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233629787,1.148919,651.82,651.22,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233629985,1.148919,651.82,651.21,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233630484,1.148919,651.79,651.26,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233630989,1.148919,651.8,651.25,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233631288,1.148919,651.81,651.23,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233631488,1.148919,651.8,651.23,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233631789,1.148919,651.81,651.23,1.1460404]
["bitfinex-derivatives","BNBF0:USTF0",1750233634290,0.47018234,651.92,651.15,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750233634490,1.14694106,651.81,651.23,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233635687,1.14694106,651.83,651.2,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233636793,1.14694106,651.84,651.18,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233638089,1.14694106,651.85,651.17,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233638689,1.14694106,651.85,651.16,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233639393,1.14694106,651.85,651.17,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233639593,1.14694106,651.85,651.16,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233640492,1.14694106,651.85,651.17,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233640795,1.14694106,651.86,651.15,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233642092,1.14694106,651.86,651.16,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233642498,1.14694106,651.85,651.16,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233643494,1.14694106,651.84,651.17,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233643792,1.14694106,651.85,651.17,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233644292,1.14694106,651.84,651.18,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233644498,1.14694106,651.84,651.17,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233646394,1.14694106,651.82,651.19,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233646597,1.14694106,651.83,651.19,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233647392,1.14694106,651.82,651.19,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233647895,1.14694106,651.83,651.2,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233648594,1.14694106,651.82,651.2,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233648800,1.14694106,651.81,651.2,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233649098,1.14694106,651.81,651.11,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1750233649099,1.14694106,651.82,651.21,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233649398,1.14694106,651.81,651.21,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233649795,1.14694106,651.82,651.21,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233650194,1.14694106,651.82,651.22,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233650498,1.14694106,651.82,651.23,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233650693,1.14694106,651.81,651.24,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233650994,1.14694106,651.82,651.23,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233651995,1.14694106,651.82,651.24,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233652201,1.14694106,651.83,651.25,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233652398,1.14694106,651.83,651.26,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233653699,1.14694106,651.83,651.24,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233654004,1.14694106,651.86,651.26,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233654403,1.14694106,651.86,651.27,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233657104,1.14694106,651.85,651.28,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233657301,1.14694106,651.85,651.29,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233659506,1.14694106,651.84,651.3,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233659707,1.14694106,651.85,651.3,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233660207,1.14694106,651.84,651.3,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233660408,1.14694106,651.85,651.32,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233660808,1.14694106,651.85,651.31,1.14445119]
["bitfinex-derivatives","BNBF0:USTF0",1750233661003,0.47065054,651.98,651.31,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233661205,1.14841655,651.85,651.31,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233661504,1.14841655,651.85,651.32,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233662505,1.14841655,651.83,651.34,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233663412,1.14841655,651.82,651.35,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233663613,1.14841655,651.82,651.34,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233663807,1.14841655,651.82,651.35,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233664110,1.14841655,651.82,651.34,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233664410,1.14841655,651.82,651.35,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233665805,1.14841655,651.82,651.36,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233666305,1.14841655,651.82,651.35,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233666505,1.14841655,651.81,651.36,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233666906,1.14841655,651.82,651.36,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233667411,1.14841655,651.81,651.36,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233668106,1.14841655,651.81,651.37,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233668707,1.14841655,651.8,651.37,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233670213,1.14841655,651.79,651.39,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233670813,1.14841655,651.8,651.38,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233674716,0.47098326,651.9,651.38,1.14572582]
["bitfinex-derivatives","BNBF0:USTF0",1750233674916,1.531892,651.91,651.27,1.52805387]
["bitfinex-derivatives","BNBF0:USTF0",1750233675117,1.531892,651.91,651.38,1.14612233]
["bitfinex-derivatives","BNBF0:USTF0",1750233675412,1.14917123,651.8,651.38,1.14612233]
["bitfinex-derivatives","BNBF0:USTF0",1750233675917,1.14917123,651.79,651.38,1.14612233]
["bitfinex-derivatives","BNBF0:USTF0",1750233678018,0.47098326,651.89,651.27,1.52805387]
["bitfinex-derivatives","BNBF0:USTF0",1750233678216,1.531892,651.9,651.27,1.52805387]
["bitfinex-derivatives","BNBF0:USTF0",1750233678714,1.531892,651.9,651.35,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233678914,1.14918876,651.81,651.35,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233679417,1.14918876,651.82,651.35,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233679717,1.14918876,651.82,651.25,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750233679718,1.14918876,651.86,651.28,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233679913,1.14918876,651.86,651.29,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233682320,1.14918876,651.86,651.28,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233687427,1.14918876,651.86,651.29,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233687829,1.14918876,651.86,651.28,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233688526,1.14918876,651.87,651.27,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233688826,1.14918876,651.88,651.26,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233689429,1.14918876,651.88,651.27,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233689728,1.14918876,651.86,651.29,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233689927,1.14918876,651.87,651.28,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233692235,1.14918876,651.86,651.28,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233693936,1.14918876,651.85,651.29,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233694431,1.14918876,651.85,651.3,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233696638,1.14918876,651.84,651.32,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233698239,1.14918876,651.82,651.34,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233698642,1.14918876,651.82,651.35,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233699139,1.14918876,651.82,651.34,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233699340,1.14918876,651.82,651.35,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233699537,1.14918876,651.82,651.34,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233699942,1.14918876,651.8,651.37,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233700435,1.14918876,651.8,651.38,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233701337,1.14918876,651.81,651.37,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233701534,1.14918876,651.8,651.37,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233702541,1.14918876,651.8,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233702942,1.14918876,651.79,651.38,2.53914636]
["bitfinex-derivatives","BNBF0:USTF0",1750233703338,1.14918876,651.8,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233703943,1.14918876,651.81,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233704939,1.14918876,651.8,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233706645,1.14918876,651.81,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233707341,1.14918876,651.8,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233707743,1.14918876,651.81,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233708443,1.14918876,651.8,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233710445,1.14918876,651.79,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233711148,1.14918876,651.79,651.38,2.53914636]
["bitfinex-derivatives","BNBF0:USTF0",1750233711348,1.14918876,651.79,651.39,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233711649,1.14918876,651.78,651.39,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233713147,1.14918876,651.78,651.4,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233713346,1.14918876,651.78,651.39,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233713550,1.14918876,651.77,651.41,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233714348,1.14918876,651.79,651.4,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233715451,1.14918876,651.8,651.41,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233716049,1.14918876,651.81,651.39,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233716254,1.14918876,651.83,651.4,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233716450,1.14918876,651.83,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233716451,1.14918876,651.83,651.41,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233716751,1.14918876,651.83,651.4,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233717857,1.14918876,651.84,651.41,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233718257,1.14918876,651.84,651.4,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233718458,1.14918876,651.84,651.41,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233718757,1.14918876,651.84,651.4,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233719856,1.14918876,651.87,651.41,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233720255,1.14918876,651.86,651.42,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233720560,1.14918876,651.86,651.43,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233720760,1.14918876,651.88,651.43,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233720960,1.14918876,651.9,651.45,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233721261,1.14918876,651.91,651.44,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233721458,1.14918876,651.93,651.47,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233722460,1.14918876,651.95,651.49,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233722663,1.14918876,651.96,651.48,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233723064,1.14918876,651.95,651.48,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233723462,1.14918876,651.96,651.48,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233723666,1.14918876,651.96,651.47,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233724161,1.14918876,651.96,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233724162,1.14918876,651.97,651.48,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233724567,0.47216708,652.09,651.47,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233724568,1.14918876,651.98,651.47,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233724962,1.14918876,651.99,651.48,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233725566,1.14918876,651.99,651.47,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233725863,1.531892,652.13,651.38,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750233725864,1.14918876,652.03,651.52,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233726166,1.14918876,652.04,651.53,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233726564,1.14918876,652.05,651.52,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233727066,0.26697456,652.25,651.54,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233727067,1.14918876,652.11,651.54,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233727771,1.14918876,652.12,651.53,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233727969,1.14918876,652.14,651.53,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233728569,1.14918876,652.18,651.54,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233729269,1.14918876,652.19,651.54,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233729470,1.14918876,652.19,651.55,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233729671,1.14918876,652.2,651.53,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233729969,0.26691415,652.41,651.55,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233729970,1.14918876,652.23,651.55,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233730565,1.14918876,652.22,651.56,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233730769,1.14918876,652.24,651.55,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233731666,1.14918876,652.25,651.54,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233732071,1.14918876,652.24,651.55,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233732767,1.14918876,652.25,651.54,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233733166,1.14918876,652.26,651.54,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233733371,1.14918876,652.26,651.55,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233733671,1.14918876,652.27,651.55,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233733868,1.14918876,652.27,651.54,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233734270,1.14918876,652.27,651.55,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233734470,1.14918876,652.27,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233734668,1.14918876,652.28,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233735370,1.14918876,652.29,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233735571,1.14918876,652.31,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233736368,1.14918876,652.32,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233737373,1.14918876,652.33,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233737571,3.82855154,653.19,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233737572,1.14918876,652.39,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233737772,1.14918876,652.4,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233738673,1.14918876,652.41,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233740177,1.14918876,652.42,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233741574,1.14918876,652.43,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233742479,1.14918876,652.44,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233743979,1.14918876,652.45,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233746081,0.26687219,652.5,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233748383,1.14918876,652.59,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233748578,0.26683126,652.59,651.57,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750233749875,0.26683126,652.59,651.57,1.4609509]
["bitfinex-derivatives","BNBF0:USTF0",1750233755984,1.41602002,652.59,651.57,1.4609509]
["bitfinex-derivatives","BNBF0:USTF0",1750233756486,1.14918876,652.52,651.57,2.60709726]
["bitfinex-derivatives","BNBF0:USTF0",1750233757684,1.14918876,652.54,651.57,1.4609509]
["bitfinex-derivatives","BNBF0:USTF0",1750233758186,1.14918876,652.53,651.57,1.4609509]
["bitfinex-derivatives","BNBF0:USTF0",1750233763293,1.14918876,652.52,651.57,1.4609509]
["bitfinex-derivatives","BNBF0:USTF0",1750233763590,1.14918876,652.53,651.57,1.4609509]
["bitfinex-derivatives","BNBF0:USTF0",1750233764185,1.14918876,652.52,651.57,1.4609509]
["bitfinex-derivatives","BNBF0:USTF0",1750233764592,1.14918876,652.51,651.57,1.4609509]
["bitfinex-derivatives","BNBF0:USTF0",1750233765789,1.14918876,652.5,651.57,2.60709726]
["bitfinex-derivatives","BNBF0:USTF0",1750233767194,1.14918876,652.49,651.57,2.60709726]
["bitfinex-derivatives","BNBF0:USTF0",1750233767491,1.14918876,652.48,651.59,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233768290,1.14918876,652.48,651.6,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233768997,1.14918876,652.47,651.6,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233769698,0.73612411,652.59,651.57,1.4609509]
["bitfinex-derivatives","BNBF0:USTF0",1750233769699,1.14918876,652.48,651.58,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233769891,1.14918876,652.49,651.58,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233770093,1.14918876,652.48,651.58,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233771294,1.14918876,652.47,651.58,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233771598,1.14918876,652.47,651.59,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233772198,1.14918876,652.47,651.57,1.4609509]
["bitfinex-derivatives","BNBF0:USTF0",1750233772199,1.14918876,652.46,651.6,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233772593,1.14918876,652.47,651.6,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233772798,1.14918876,652.48,651.58,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233773096,1.14918876,652.47,651.58,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233773295,1.14918876,652.46,651.59,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233774093,1.14918876,652.46,651.57,1.4609509]
["bitfinex-derivatives","BNBF0:USTF0",1750233774094,1.14918876,652.45,651.6,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233775200,1.14918876,652.44,651.61,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233776195,1.14918876,652.43,651.61,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233776701,1.14918876,652.42,651.61,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233776900,1.14918876,652.43,651.62,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233777298,1.14918876,652.41,651.62,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233777999,1.14918876,652.41,651.63,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750233778203,1.14918876,652.4,651.63,2.14514636]
["bitfinex-derivatives","BNBF0:USTF0",1750233779200,0.47036447,652.54,651.63,2.14514636]
["bitfinex-derivatives","BNBF0:USTF0",1750233779201,1.14918876,652.38,651.64,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233779402,1.14918876,652.37,651.66,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233780105,1.14918876,652.37,651.67,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233780402,1.14918876,652.36,651.67,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233781201,1.14918876,652.36,651.68,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233782403,1.14918876,652.35,651.68,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233782609,1.14918876,652.35,651.69,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233782812,1.14918876,652.32,651.72,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233783009,1.14918876,652.32,651.73,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233783606,1.14918876,652.31,651.74,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233784106,1.14918876,652.3,651.75,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233784306,1.14918876,652.3,651.74,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233784513,1.14918876,652.29,651.76,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233784708,1.14918876,652.32,651.71,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233785406,1.14918876,652.32,651.72,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233785607,1.14918876,652.31,651.73,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233786212,1.14918876,652.3,651.73,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233786706,1.14918876,652.3,651.74,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233787507,1.14918876,652.29,651.74,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233788612,1.14918876,652.28,651.74,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233789214,1.14918876,652.28,651.75,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233790914,1.14918876,652.27,651.75,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233791113,1.14918876,652.27,651.76,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233794319,1.14918876,652.27,651.75,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233794518,1.14918876,652.25,651.78,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233794824,1.14918876,652.26,651.78,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233795522,1.14918876,652.25,651.78,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233795720,1.14918876,652.28,651.74,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233797521,1.14918876,652.28,651.75,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233798625,1.14918876,652.27,651.75,1.14614636]
["bitfinex-derivatives","BNBF0:USTF0",1750233799125,0.47197665,652.42,651.63,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1750233799326,1.14870535,652.28,651.75,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233799622,1.14870535,652.27,651.75,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233799925,1.14870535,652.28,651.73,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233800725,1.14870535,652.28,651.74,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233802835,1.14870535,652.27,651.75,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233804731,1.14870535,652.26,651.76,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233805628,1.14870535,652.24,651.79,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233806532,1.14870535,652.24,651.8,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233807833,1.14870535,652.24,651.81,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233808934,0.26683126,652.59,651.57,1.4499509]
["bitfinex-derivatives","BNBF0:USTF0",1750233808935,1.14870535,652.35,651.73,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233809730,1.14870535,652.36,651.74,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233810531,1.14870535,652.36,651.73,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233813634,1.14870535,652.37,651.73,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233814633,1.14870535,652.36,651.74,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233815336,1.14870535,652.37,651.74,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233816036,1.14870535,652.38,651.75,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233817532,1.14870535,652.39,651.74,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233817737,1.14870535,652.38,651.74,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233818239,1.14870535,652.39,651.74,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233818535,0.47243054,652.59,651.89,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233818735,1.14870535,652.6,651.89,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233819439,1.14870535,652.63,651.88,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233820539,1.14870535,652.65,651.87,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233821442,1.14870535,652.66,651.86,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233822337,1.14870535,652.68,651.84,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233822642,1.14870535,652.68,651.83,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233823142,1.14870535,652.68,651.84,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233823739,0.26678217,652.83,651.83,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233823740,1.14870535,652.69,651.83,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233824239,1.14870535,652.68,651.83,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233824438,1.14870535,652.69,651.82,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233825539,1.14870535,652.7,651.81,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233826340,1.14870535,652.71,651.81,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233826541,1.14870535,652.68,651.84,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233827540,1.14870535,652.69,651.84,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233828241,1.14870535,652.66,651.87,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233828441,1.14870535,652.65,651.89,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233829443,1.14870535,652.66,651.89,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233830449,1.14870535,652.66,651.88,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233831149,1.14870535,652.67,651.87,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233831349,1.14870535,652.68,651.86,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233831547,1.14870535,652.69,651.86,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233832246,1.14870535,652.67,651.87,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233832546,1.14870535,652.67,651.89,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233835450,1.14870535,652.68,651.87,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233835650,1.14870535,652.69,651.87,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233836851,1.14870535,652.69,651.86,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233838454,1.14870535,652.7,651.86,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233839849,1.14870535,652.7,651.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750233840950,1.14870535,652.69,651.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750233841253,1.14870535,652.69,651.88,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233841854,1.14870535,652.69,651.87,2.2276498]
["bitfinex-derivatives","BNBF0:USTF0",1750233842254,1.14870535,652.7,651.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750233845253,1.14870535,652.69,651.87,2.2276498]
["bitfinex-derivatives","BNBF0:USTF0",1750233845658,1.14870535,652.69,651.88,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233846158,1.14870535,652.73,651.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750233849363,1.14870535,652.72,651.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750233850366,1.14870535,652.73,651.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750233850662,1.14870535,652.72,651.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750233850966,1.14870535,652.73,651.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750233851667,1.14870535,652.72,651.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750233855969,1.14870535,652.69,651.87,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750233857365,1.14870535,652.68,651.87,2.2276498]
["bitfinex-derivatives","BNBF0:USTF0",1750233859470,1.14870535,652.69,651.87,2.2276498]
["bitfinex-derivatives","BNBF0:USTF0",1750233860470,1.14870535,652.68,651.87,2.2276498]
["bitfinex-derivatives","BNBF0:USTF0",1750233860675,1.14870535,652.72,651.91,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233860869,1.14870535,652.73,651.94,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233861472,1.14870535,652.74,651.95,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233862076,1.14870535,652.74,651.94,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233862476,1.14870535,652.74,651.95,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233862877,1.14870535,652.75,651.95,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233863276,1.14870535,652.75,651.96,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233863474,1.14870535,652.74,651.96,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233864377,1.14870535,652.73,651.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750233864774,1.14870535,652.72,651.97,2.2016498]
["bitfinex-derivatives","BNBF0:USTF0",1750233865379,0.26670754,652.91,651.97,2.2016498]
["bitfinex-derivatives","BNBF0:USTF0",1750233865380,1.14870535,652.73,652.0,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233865578,1.14870535,652.74,652.0,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233866277,1.14870535,652.75,652.02,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233866479,1.14870535,652.73,652.01,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233866680,1.14870535,652.74,652.01,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233867284,1.14870535,652.72,652.03,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233867483,1.14870535,652.72,652.04,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233867982,1.14870535,652.7,652.06,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233868377,1.14870535,652.69,652.07,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233869983,1.14870535,652.72,652.03,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233870484,1.14870535,652.71,652.03,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233871486,1.14870535,652.7,652.04,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233872387,1.14870535,652.69,652.05,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233873489,1.14870535,652.68,652.06,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233873987,0.47056602,652.82,652.06,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233873988,1.14870535,652.69,652.06,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233874286,1.14870535,652.68,652.06,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233874587,1.14870535,652.68,652.07,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233874984,1.14870535,652.69,652.0,1.1436498]
["bitfinex-derivatives","BNBF0:USTF0",1750233875184,2.00245802,652.81,651.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750233875185,2.00245802,652.8,651.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750233875388,1.14612522,652.62,651.97,2.19828987]
["bitfinex-derivatives","BNBF0:USTF0",1750233875587,1.14612522,652.61,651.97,2.19828987]
["bitfinex-derivatives","BNBF0:USTF0",1750233876084,1.14612522,652.6,651.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750233876283,1.14612522,652.58,651.98,1.14028987]
["bitfinex-derivatives","BNBF0:USTF0",1750233876488,1.14612522,652.58,651.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750233876489,1.14612522,652.57,651.99,1.14028987]
["bitfinex-derivatives","BNBF0:USTF0",1750233876689,1.14612522,652.57,651.98,1.14028987]
["bitfinex-derivatives","BNBF0:USTF0",1750233877386,1.14612522,652.51,651.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750233878586,1.14612522,652.5,651.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750233879193,1.14612522,652.51,651.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750233882289,1.14612522,652.49,651.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750233887094,1.14612522,652.48,651.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750233888000,1.14703257,652.48,651.97,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750233888300,1.14703257,652.48,651.93,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233889099,1.14703257,652.45,651.98,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233889695,1.14703257,652.45,651.97,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233890299,1.14703257,652.45,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233891403,1.14703257,652.46,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233893003,1.14703257,652.47,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233895006,1.14703257,652.5,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233904014,1.14703257,652.51,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233904809,1.14703257,652.49,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233907512,1.14703257,652.52,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233908013,1.14703257,652.53,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233908314,1.14703257,652.54,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233911016,1.14703257,652.53,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233914513,1.14703257,652.55,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233915012,1.14703257,652.56,651.98,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750233917118,1.14703257,652.56,651.85,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233917316,1.14703257,652.55,651.86,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233917919,1.14703257,652.55,651.87,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233918122,1.14703257,652.54,651.87,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233918618,1.14703257,652.55,651.87,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233919524,1.14703257,652.55,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233921629,1.14703257,652.54,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233921930,1.14703257,652.55,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233922332,1.14703257,652.56,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233922729,1.14703257,652.55,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233923930,1.14703257,652.54,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233924433,1.14703257,652.52,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233924629,1.14703257,652.53,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233925029,1.14703257,652.52,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233927734,0.47063899,652.69,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233927735,1.14703257,652.51,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233929531,1.14703257,652.5,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233931737,1.14703257,652.49,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233932334,1.14703257,652.48,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233932632,1.14703257,652.47,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233933433,1.14703257,652.46,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233933634,1.14703257,652.43,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233933937,1.14703257,652.4,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233934136,1.14703257,652.39,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233934539,1.14703257,652.37,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233937040,1.14703257,652.36,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233937240,1.14703257,652.35,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233937736,1.14703257,652.36,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233937940,1.14703257,652.35,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233938836,1.14703257,652.36,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233940438,1.14703257,652.35,651.88,2.17956512]
["bitfinex-derivatives","BNBF0:USTF0",1750233942040,1.14703257,652.35,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233943541,1.14703257,652.35,651.88,2.17956512]
["bitfinex-derivatives","BNBF0:USTF0",1750233943843,1.14703257,652.35,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233944445,1.14703257,652.37,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233944646,1.14703257,652.39,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233946248,1.14703257,652.38,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233947143,1.14703257,652.39,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233950253,1.14703257,652.4,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233951947,1.14703257,652.41,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233952745,1.14703257,652.42,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233952946,1.14703257,652.41,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233954046,1.14703257,652.43,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233954254,1.14703257,652.42,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233954753,1.14703257,652.41,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233956548,1.14703257,652.42,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233958751,1.14703257,652.49,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233961451,1.14703257,652.5,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233961853,1.14703257,652.51,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233962054,1.14703257,652.53,651.88,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750233963554,1.14703257,652.53,651.69,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233965356,1.14703257,652.53,651.7,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1750233966553,1.14703257,652.48,651.76,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233967057,1.14703257,652.48,651.77,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233968557,1.14703257,652.47,651.77,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233971259,1.14703257,652.46,651.79,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233971858,1.14703257,652.44,651.82,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233972554,1.14703257,652.44,651.83,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233974060,1.14703257,652.43,651.85,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233974861,1.14703257,652.42,651.86,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233975254,1.14703257,652.43,651.87,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233975655,1.14703257,652.42,651.87,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233975957,1.14703257,652.43,651.87,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233976160,1.14703257,652.42,651.89,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233977261,1.14703257,652.41,651.9,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233977857,1.14703257,652.41,651.91,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233979161,1.14703257,652.41,651.92,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233980562,1.14703257,652.4,651.92,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233981062,1.14703257,652.41,651.92,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233981663,1.14703257,652.4,651.92,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233982159,1.14703257,652.41,651.92,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233982362,1.14703257,652.42,651.93,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233982562,1.14703257,652.41,651.95,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233983564,1.14703257,652.43,651.97,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233983860,1.14703257,652.45,651.99,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233984662,1.14703257,652.46,651.99,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233985060,1.14703257,652.45,652.0,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233986462,1.14703257,652.46,651.99,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233988063,1.14703257,652.47,652.01,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233988462,1.14703257,652.49,652.03,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233988665,1.14703257,652.5,652.03,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233989662,1.14703257,652.51,652.03,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233990165,1.14703257,652.5,652.03,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233990561,1.14703257,652.51,652.02,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233991166,1.14703257,652.51,652.03,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233991367,1.14703257,652.51,652.02,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233992268,1.14703257,652.49,652.04,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233992669,1.14703257,652.5,652.04,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233993069,1.14703257,652.51,652.02,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233993869,0.4710588,652.62,652.02,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233993870,1.14703257,652.52,652.02,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233994068,1.14703257,652.52,652.01,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233995671,1.14703257,652.52,652.0,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233996272,1.14703257,652.53,652.0,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233997974,1.14703257,652.53,651.99,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233998172,1.14703257,652.53,652.0,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233998670,1.14703257,652.53,651.99,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233999073,1.14703257,652.53,652.0,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750233999577,1.14703257,652.53,651.99,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234000173,1.14703257,652.56,651.97,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234001081,1.14703257,652.55,651.97,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234001876,1.14703257,652.56,651.97,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234002077,1.14703257,652.57,651.97,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234003082,0.47074071,652.71,652.0,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234003083,1.14703257,652.59,652.0,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234003477,1.14703257,652.6,652.01,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234004583,1.14703257,652.61,652.01,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234005281,1.14703257,652.6,652.01,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234005485,1.14703257,652.61,652.01,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234005685,1.14703257,652.61,652.0,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234006484,1.14703257,652.62,652.0,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234006788,1.14703257,652.64,652.02,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234007391,1.14703257,652.65,652.03,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234007585,1.14703257,652.65,652.02,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234008086,1.14703257,652.66,652.03,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234008590,1.14703257,652.65,652.03,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234008790,1.14703257,652.66,652.03,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234009289,1.14703257,652.66,652.02,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234010193,1.14703257,652.65,652.04,1.14156512]
["bitfinex-derivatives","BNBF0:USTF0",1750234010888,1.14703257,652.65,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234011493,1.14703257,652.66,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234012089,1.14703257,652.65,652.05,2.52056512]
["bitfinex-derivatives","BNBF0:USTF0",1750234012793,1.14703257,652.65,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234013389,1.14703257,652.64,652.05,2.52056512]
["bitfinex-derivatives","BNBF0:USTF0",1750234013693,1.14703257,652.65,652.05,2.52056512]
["bitfinex-derivatives","BNBF0:USTF0",1750234014990,1.14703257,652.67,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234017398,0.47013594,652.79,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234017600,1.14520233,652.67,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234017800,1.14520233,652.68,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234021000,1.14520233,652.69,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234022097,1.14520233,652.7,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234024898,1.14520233,652.69,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234026102,1.14520233,652.7,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234026897,0.47005128,652.85,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234026898,1.14520233,652.69,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234029497,1.14520233,652.67,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234029801,1.14520233,652.68,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234031499,1.14520233,652.67,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234032200,1.14520233,652.68,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234032704,1.14520233,652.67,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234036310,1.14520233,652.66,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234038010,1.14520233,652.65,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234038207,1.14520233,652.66,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234038706,1.14520233,652.65,652.05,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750234039210,1.14520233,652.65,652.04,1.13995178]
["bitfinex-derivatives","BNBF0:USTF0",1750234039608,1.14520233,652.64,652.05,1.13995178]
["bitfinex-derivatives","BNBF0:USTF0",1750234040515,0.47046701,652.77,651.91,1.52805387]
["bitfinex-derivatives","BNBF0:USTF0",1750234040707,1.531892,652.78,651.91,1.52805387]
["bitfinex-derivatives","BNBF0:USTF0",1750234040906,0.47046701,652.89,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750234041110,0.47046701,652.88,651.92,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750234041306,0.47046701,652.87,651.92,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750234041507,0.47046701,652.86,651.92,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750234041706,0.47046701,652.85,652.06,1.14135216]
["bitfinex-derivatives","BNBF0:USTF0",1750234041906,1.14683022,652.63,652.06,1.14135216]
["bitfinex-derivatives","BNBF0:USTF0",1750234042411,0.47046701,652.76,651.92,2.62380288]
["bitfinex-derivatives","BNBF0:USTF0",1750234042709,1.52910697,652.77,651.92,2.62380288]
["bitfinex-derivatives","BNBF0:USTF0",1750234042908,0.47046701,652.89,651.92,2.62380288]
["bitfinex-derivatives","BNBF0:USTF0",1750234043113,1.14699719,652.62,652.07,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234043507,1.14699719,652.6,652.1,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234044411,1.14699719,652.62,652.04,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234046512,1.14699719,652.62,652.05,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234047209,1.14699719,652.61,652.05,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234047414,1.14699719,652.61,652.04,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234047615,1.14699719,652.61,652.05,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234048017,1.14699719,652.6,652.05,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234048612,1.14699719,652.6,652.06,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234050419,1.14699719,652.59,652.06,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234051520,1.14699719,652.59,652.07,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234051717,1.14699719,652.59,652.06,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234051918,1.14699719,652.59,652.07,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234052520,1.14699719,652.59,652.06,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234052821,1.14699719,652.59,651.92,2.62403177]
["bitfinex-derivatives","BNBF0:USTF0",1750234052822,1.14699719,652.58,652.07,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234053016,1.14699719,652.58,652.06,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234054221,1.14699719,652.58,652.07,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234054722,1.14699719,652.56,652.05,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234055624,1.14699719,652.57,652.04,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234056521,1.14699719,652.56,652.04,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234057524,1.14699719,652.56,652.05,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234057721,1.14699719,652.57,652.03,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234058423,1.14699719,652.56,652.03,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234058926,1.14699719,652.56,652.04,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234061429,1.14699719,652.54,651.98,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234061628,1.14699719,652.54,651.97,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234061829,1.14699719,652.53,651.97,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234062426,1.14699719,652.53,651.95,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234062832,1.14699719,652.52,651.97,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234063033,1.14699719,652.53,651.97,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234063532,1.14699719,652.52,651.96,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234064434,1.14699719,652.51,651.95,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234065334,0.47146024,652.66,651.92,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750234065335,1.14699719,652.5,651.94,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234066931,1.14699719,652.51,651.93,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234067432,1.14699719,652.52,651.93,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234067630,1.14699719,652.51,651.93,1.14152382]
["bitfinex-derivatives","BNBF0:USTF0",1750234067835,1.14794806,652.51,651.93,1.14287771]
["bitfinex-derivatives","BNBF0:USTF0",1750234069236,1.14794806,652.52,651.93,1.14287771]
["bitfinex-derivatives","BNBF0:USTF0",1750234070136,1.14794806,652.52,651.92,2.24487771]
["bitfinex-derivatives","BNBF0:USTF0",1750234071234,1.14794806,652.5,651.95,1.14287771]
["bitfinex-derivatives","BNBF0:USTF0",1750234073834,1.14794806,652.54,651.92,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750234076839,1.14794806,652.53,651.92,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750234079041,1.14794806,652.53,651.91,1.14287771]
["bitfinex-derivatives","BNBF0:USTF0",1750234079341,1.14794806,652.54,651.91,1.14287771]
["bitfinex-derivatives","BNBF0:USTF0",1750234079540,1.14794806,652.53,651.91,1.14287771]
["bitfinex-derivatives","BNBF0:USTF0",1750234080442,1.14794806,652.54,651.91,1.14287771]
["bitfinex-derivatives","BNBF0:USTF0",1750234080643,1.14794806,652.47,652.0,1.14287771]
["bitfinex-derivatives","BNBF0:USTF0",1750234081639,1.14794806,652.49,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234082040,1.14794806,652.51,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234085251,1.14794806,652.52,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234085548,1.14794806,652.53,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234091556,1.14794806,652.52,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234091758,1.14794806,652.53,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234091953,1.14794806,652.51,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234092256,1.14794806,652.52,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234094759,1.14794806,652.51,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234095559,1.14794806,652.49,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234096256,1.14794806,652.48,652.02,1.14287771]
["bitfinex-derivatives","BNBF0:USTF0",1750234098460,1.14794806,652.47,652.02,1.14287771]
["bitfinex-derivatives","BNBF0:USTF0",1750234102361,1.14794806,652.48,652.03,1.14287771]
["bitfinex-derivatives","BNBF0:USTF0",1750234102764,1.14794806,652.54,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234103267,1.14738348,652.55,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234103764,1.14738348,652.56,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234105762,1.14738348,652.57,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234105965,1.14738348,652.58,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234108366,1.14738348,652.57,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234111668,1.14738348,652.53,652.01,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1750234111862,1.14738348,652.53,652.0,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234112864,1.14738348,652.53,652.01,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234113265,1.14738348,652.52,652.01,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234113469,1.14738348,652.52,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234113667,1.14738348,652.53,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234114373,1.14738348,652.52,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234115570,1.14738348,652.49,652.06,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234115774,1.14738348,652.5,652.05,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234116271,1.14738348,652.49,652.05,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234116575,1.14738348,652.5,652.05,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234117275,1.14738348,652.5,652.06,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234117472,1.14738348,652.49,652.06,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234118775,1.14738348,652.49,652.07,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234119375,1.14738348,652.48,652.07,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234119977,1.14738348,652.48,652.08,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234120178,1.14738348,652.47,652.09,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234121175,1.14738348,652.48,652.08,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234121379,1.14738348,652.47,652.08,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234121874,1.14738348,652.5,652.04,1.14244748]
["bitfinex-derivatives","BNBF0:USTF0",1750234125481,1.14738348,652.51,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234126084,1.14738348,652.53,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234126685,1.14738348,652.52,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234127087,1.14738348,652.53,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234127686,1.14738348,652.52,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234128187,1.14738348,652.53,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234129288,1.14738348,652.52,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234129785,1.14738348,652.53,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234129985,1.14738348,652.52,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234130890,1.14738348,652.53,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234131087,1.14738348,652.52,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234131388,1.14738348,652.53,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234132693,1.14738348,652.56,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234133488,1.14738348,652.57,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234135190,1.14738348,652.56,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234141495,1.14738348,652.55,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234142396,1.52932959,652.74,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234142397,0.47142957,652.72,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234142595,1.14872631,652.52,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234142895,1.14872631,652.53,652.02,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1750234143498,1.14872631,652.51,652.03,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234144196,1.14872631,652.51,652.04,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234145196,1.14872631,652.5,652.04,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234149901,1.14872631,652.52,652.01,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234150401,1.14872631,652.52,652.02,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234151201,1.14872631,652.51,652.02,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234151399,1.14872631,652.52,652.01,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234151899,1.14872631,652.52,652.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750234152498,1.14872631,652.52,652.02,2.15563853]
["bitfinex-derivatives","BNBF0:USTF0",1750234153998,1.14872631,652.51,652.02,2.15563853]
["bitfinex-derivatives","BNBF0:USTF0",1750234154198,1.14872631,652.5,652.05,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234156605,1.14872631,652.49,652.05,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234157301,1.14872631,652.51,652.03,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234157599,1.14872631,652.51,652.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750234157600,1.14872631,652.52,652.04,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234159705,1.14872631,652.51,652.05,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234160203,1.14872631,652.51,652.06,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234160907,1.14872631,652.5,652.06,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234161308,1.14872631,652.5,652.07,1.14363853]
["bitfinex-derivatives","BNBF0:USTF0",1750234162906,0.47163855,652.63,652.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750234163107,1.14932896,652.5,652.07,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234163307,1.14932896,652.49,652.07,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234164508,1.14932896,652.5,652.06,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234165307,1.14932896,652.51,652.06,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234165910,1.14932896,652.5,652.06,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234166108,1.14932896,652.51,652.06,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234166609,1.14932896,652.49,652.08,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234167011,1.14932896,652.48,652.09,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234169314,1.14932896,652.48,652.1,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234169917,1.14932896,652.48,652.09,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234173519,1.14932896,652.47,652.09,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234173816,1.14932896,652.48,652.09,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234174318,1.14932896,652.46,652.1,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234175015,1.14932896,652.45,652.12,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234176518,1.14932896,652.48,652.08,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234177520,1.14932896,652.48,652.07,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234178420,1.14932896,652.48,652.08,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234179421,1.14932896,652.5,652.04,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234179821,1.14932896,652.5,652.05,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750234186526,1.14932896,652.49,652.05,2.53396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234187726,1.14932896,652.49,652.06,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234189227,1.14932896,652.46,652.1,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234190232,1.14932896,652.45,652.12,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234191932,1.14932896,652.45,652.11,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234192933,1.14932896,652.45,652.12,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234194033,1.14932896,652.45,652.11,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234194233,1.14932896,652.45,652.12,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234195730,1.14932896,652.48,652.07,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234196435,1.14932896,652.49,652.06,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234196832,1.14932896,652.5,652.07,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234197130,1.14932896,652.49,652.06,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234199334,1.14932896,652.52,652.05,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750234199937,1.14932896,652.54,652.05,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750234200134,1.14932896,652.53,652.05,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750234200935,1.14932896,652.54,652.05,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750234202739,1.14932896,652.53,652.05,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1750234205743,1.14932896,652.53,652.01,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234206137,1.14932896,652.54,652.02,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234207737,1.14932896,652.54,652.03,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234207939,1.14932896,652.54,652.03,2.65396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234208143,1.14932896,652.55,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234209244,1.14932896,652.53,652.04,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234209645,1.14932896,652.52,652.05,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234209845,1.14932896,652.51,652.06,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234210140,1.14932896,652.5,652.08,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234212842,1.14932896,652.5,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234212843,1.14932896,652.5,652.09,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234213646,1.14932896,652.54,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234213849,1.14932896,652.53,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234214050,1.14932896,652.48,652.08,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234214246,1.14932896,652.49,652.06,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234215049,0.47167305,652.62,652.05,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234215050,1.14932896,652.5,652.05,1.14396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234216149,1.14932896,652.51,652.03,2.65396535]
["bitfinex-derivatives","BNBF0:USTF0",1750234217749,1.14932896,652.53,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234220047,1.14932896,652.52,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234220248,1.14932896,652.55,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234221547,1.14932896,652.54,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234221751,1.14932896,652.55,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234222552,1.14932896,652.54,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234223451,1.14930516,652.54,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234225356,1.14930516,652.53,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234226155,1.14930516,652.54,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234227251,1.14930516,652.53,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234227651,1.14930516,652.52,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234228758,1.14930516,652.54,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234230157,1.14930516,652.52,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234231662,1.14930516,652.51,652.03,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1750234235961,1.14930516,652.51,652.02,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234236160,1.14930516,652.5,652.02,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234237666,1.14930516,652.5,652.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750234238565,1.14930516,652.49,652.03,2.13092582]
["bitfinex-derivatives","BNBF0:USTF0",1750234238763,1.14930516,652.47,652.07,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234239163,1.14930516,652.46,652.08,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234239368,1.14930516,652.45,652.09,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234240464,1.14930516,652.46,652.09,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234241268,1.14930516,652.45,652.09,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234241868,1.14930516,652.45,652.1,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234242664,1.14930516,652.44,652.1,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234243369,1.14930516,652.45,652.11,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234243668,1.14930516,652.45,652.1,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234244168,1.14930516,652.46,652.09,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234244967,1.14930516,652.46,652.08,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234246666,1.14930516,652.46,652.09,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234246970,1.14930516,652.46,652.08,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234247770,1.14930516,652.46,652.09,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234247966,1.14930516,652.46,652.03,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750234247967,1.14930516,652.46,652.08,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234248966,1.14930516,652.46,652.09,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234249569,1.14930516,652.48,652.05,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234249769,1.14930516,652.5,652.03,2.13092582]
["bitfinex-derivatives","BNBF0:USTF0",1750234252671,1.14930516,652.5,652.03,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234253974,1.14930516,652.49,652.04,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234255275,1.14930516,652.49,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234258876,1.14930516,652.5,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234259482,1.14930516,652.47,652.06,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234259783,1.14930516,652.47,652.07,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234259977,1.14930516,652.45,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234260182,0.26675456,652.78,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234260183,1.14930516,652.36,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234260383,1.14930516,652.35,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234260683,1.14930516,652.37,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234261084,1.14930516,652.36,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234261379,1.14930516,652.4,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234262185,1.14930516,652.41,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234263290,1.14930516,652.42,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234264386,1.14930516,652.43,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234266086,1.14930516,652.44,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234267782,1.14930516,652.39,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234269289,1.14930516,652.43,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234269488,1.14930516,652.44,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234270285,1.14930516,652.45,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234270486,1.14930516,652.43,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234270685,1.14930516,652.44,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234271786,1.14930516,652.45,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234271991,1.14930516,652.44,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234273687,1.14930516,652.45,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234273888,1.14930516,652.44,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234274592,1.14930516,652.45,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234274793,1.14930516,652.44,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234275488,1.14930516,652.45,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234275692,1.14930516,652.44,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234276195,1.14930516,652.49,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234277095,1.14930516,652.5,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234277991,1.14930516,652.51,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234279295,1.14930516,652.5,652.05,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1750234280396,1.14930516,652.5,651.94,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234281404,0.46939297,652.63,651.94,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234281405,1.14930516,652.51,651.94,1.14392582]
["bitfinex-derivatives","BNBF0:USTF0",1750234282605,1.14930516,652.51,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234283307,1.14930516,652.5,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234283507,0.46939228,652.63,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234283805,1.14684871,652.5,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234284004,1.14684871,652.51,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234284504,1.14684871,652.55,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234287612,1.14684871,652.58,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234288207,1.14684871,652.57,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234288407,1.14684871,652.58,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234294415,1.14684871,652.57,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234295823,1.14684871,652.56,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234297324,1.14684871,652.54,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234298724,0.46981277,652.7,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234298725,1.14684871,652.55,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234299828,1.14684871,652.54,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234301326,1.14684871,652.53,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234304130,1.14684871,652.52,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234306034,1.14684871,652.51,651.95,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1750234307234,1.14684871,652.51,651.95,2.20761732]
["bitfinex-derivatives","BNBF0:USTF0",1750234308735,1.14684871,652.49,651.97,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234309834,1.14684871,652.52,651.93,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234310335,1.14684871,652.52,651.94,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234310635,1.14684871,652.53,651.95,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234311336,1.14684871,652.53,651.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750234312337,1.14684871,652.53,651.96,2.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234313332,1.14684871,652.53,651.97,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234316033,1.14684871,652.53,651.98,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234318236,1.14684871,652.52,651.98,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234319639,1.14684871,652.52,651.99,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234321735,1.14684871,652.52,652.0,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234322037,1.14684871,652.53,652.01,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234322241,1.14684871,652.52,652.01,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234322941,1.14684871,652.53,652.01,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234323240,1.14684871,652.52,652.01,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234325944,1.14684871,652.51,652.02,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234327643,1.14684871,652.5,652.02,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234328542,1.14684871,652.5,652.03,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234329546,1.14684871,652.47,652.07,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234330246,1.14684871,652.47,652.08,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234330542,1.14684871,652.54,651.96,2.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234331545,1.14684871,652.54,651.97,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234334645,1.14684871,652.55,651.97,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234335043,1.14684871,652.56,651.98,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234335243,1.14684871,652.55,651.98,2.13161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234335446,1.14684871,652.57,652.0,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234337142,1.14684871,652.57,651.99,1.14161732]
["bitfinex-derivatives","BNBF0:USTF0",1750234338549,1.14684871,652.6,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234339549,1.14684871,652.61,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234340043,1.14684871,652.58,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234340247,1.14684871,652.59,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234341545,1.14684871,652.6,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234343751,1.1483601,652.6,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234345755,1.1483601,652.58,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234346956,1.1483601,652.57,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234347656,1.1483601,652.55,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234349359,0.47019054,652.71,651.98,2.13270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234349360,1.1483601,652.54,651.98,2.13270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234349559,1.1483601,652.53,651.98,2.13270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234349854,0.47019054,652.69,651.98,2.13270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234349855,1.1483601,652.55,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234351561,1.1483601,652.54,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234353163,1.1483601,652.55,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234353866,1.1483601,652.53,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234354758,1.1483601,652.54,651.98,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750234356360,1.1483601,652.54,651.95,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234358760,1.1483601,652.54,651.96,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750234359562,1.1483601,652.52,651.97,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234361466,1.1483601,652.52,651.98,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234361662,1.1483601,652.52,651.97,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234362165,0.47048764,652.68,651.97,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234362166,1.1483601,652.51,651.97,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234362665,1.1483601,652.51,651.96,2.47070264]
["bitfinex-derivatives","BNBF0:USTF0",1750234362962,1.1483601,652.51,651.97,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234364464,1.1483601,652.5,651.99,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234365167,1.1483601,652.49,651.99,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234365364,1.1483601,652.5,651.99,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234365569,1.1483601,652.5,651.98,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234366767,1.1483601,652.5,651.99,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234367668,1.1483601,652.49,652.0,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234368967,1.1483601,652.48,652.01,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234371274,1.1483601,652.49,652.01,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234371674,1.1483601,652.47,652.04,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234375380,1.1483601,652.45,652.07,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234375879,1.1483601,652.44,652.08,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234378282,1.1483601,652.51,651.98,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234378980,1.1483601,652.52,651.97,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234382083,1.1483601,652.52,651.96,2.47070264]
["bitfinex-derivatives","BNBF0:USTF0",1750234385281,1.1483601,652.53,651.96,2.47070264]
["bitfinex-derivatives","BNBF0:USTF0",1750234385483,1.1483601,652.52,651.96,2.47070264]
["bitfinex-derivatives","BNBF0:USTF0",1750234385886,1.1483601,652.53,651.96,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750234387789,1.1483601,652.54,651.96,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750234388285,1.1483601,652.52,651.96,2.47070264]
["bitfinex-derivatives","BNBF0:USTF0",1750234388791,1.1483601,652.51,651.97,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234390486,1.1483601,652.52,651.96,2.47070264]
["bitfinex-derivatives","BNBF0:USTF0",1750234390688,1.1483601,652.52,651.97,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234390887,1.1483601,652.52,651.96,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1750234390888,1.1483601,652.52,651.96,2.47070264]
["bitfinex-derivatives","BNBF0:USTF0",1750234392092,1.1483601,652.51,651.97,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234392391,1.1483601,652.52,651.97,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234393091,1.1483601,652.5,651.98,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234393295,1.1483601,652.51,651.99,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234393495,1.1483601,652.51,651.98,1.14270264]
["bitfinex-derivatives","BNBF0:USTF0",1750234394893,1.1483601,652.51,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234395788,1.1483601,652.51,651.99,2.68570264]
["bitfinex-derivatives","BNBF0:USTF0",1750234396192,1.1483601,652.51,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234396390,1.1483601,652.52,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234396991,1.1483601,652.53,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234397491,1.1483601,652.52,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234400396,1.1483601,652.51,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234402197,1.1483601,652.52,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234403300,1.1483601,652.51,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234403998,1.14923103,652.51,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234405301,1.14923103,652.5,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234405502,1.14923103,652.51,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234405702,1.14923103,652.52,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234406098,1.14923103,652.51,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234406903,1.14923103,652.5,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234407398,1.14923103,652.5,651.99,2.68701681]
["bitfinex-derivatives","BNBF0:USTF0",1750234408905,1.14923103,652.49,652.0,1.14401681]
["bitfinex-derivatives","BNBF0:USTF0",1750234412106,1.14923103,652.48,652.01,1.14401681]
["bitfinex-derivatives","BNBF0:USTF0",1750234412806,1.14923103,652.49,652.0,1.14401681]
["bitfinex-derivatives","BNBF0:USTF0",1750234413002,1.14923103,652.5,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234414503,1.14923103,652.51,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234415308,1.14923103,652.5,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234418705,1.14923103,652.51,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234421115,1.14923103,652.47,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234421912,1.14923103,652.44,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234423517,1.14923103,652.4,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234423812,1.14923103,652.36,651.99,2.68701681]
["bitfinex-derivatives","BNBF0:USTF0",1750234424510,1.14923103,652.39,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234425918,1.14923103,652.38,651.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1750234426118,1.14923103,652.38,651.93,1.14401681]
["bitfinex-derivatives","BNBF0:USTF0",1750234426314,0.26673616,652.82,651.59,0.26677706]
["bitfinex-derivatives","BNBF0:USTF0",1750234426315,1.14923103,652.35,651.97,1.14401681]
["bitfinex-derivatives","BNBF0:USTF0",1750234426513,1.14923103,652.36,651.94,1.14401681]
["bitfinex-derivatives","BNBF0:USTF0",1750234426713,1.14923103,652.37,651.94,1.14401681]
["bitfinex-derivatives","BNBF0:USTF0",1750234427119,1.14923103,652.35,651.9,1.14401681]
["bitfinex-derivatives","BNBF0:USTF0",1750234427821,1.14923103,652.36,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234429714,1.14923103,652.37,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234430519,0.47047589,652.49,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234430520,1.14923103,652.36,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234430716,1.14923103,652.39,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234432322,1.14923103,652.38,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234432618,1.14923103,652.37,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234432818,1.14923103,652.35,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234433016,1.14923103,652.36,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234433218,1.14923103,652.35,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234436723,1.14679976,652.36,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234436922,1.14679976,652.37,651.91,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750234440823,1.14679976,652.37,651.8,1.14218956]
["bitfinex-derivatives","BNBF0:USTF0",1750234441624,1.14679976,652.38,651.8,1.14218956]
["bitfinex-derivatives","BNBF0:USTF0",1750234441824,1.14679976,652.39,651.78,1.14218956]
["bitfinex-derivatives","BNBF0:USTF0",1750234442321,1.14679976,652.4,651.77,1.14218956]
["bitfinex-derivatives","BNBF0:USTF0",1750234442726,1.14679976,652.41,651.75,1.14218956]
["bitfinex-derivatives","BNBF0:USTF0",1750234443023,1.14679976,652.41,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234445726,1.14679976,652.42,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234448933,1.14679976,652.41,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234449729,1.14679976,652.4,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234450229,1.14679976,652.41,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234450628,1.14679976,652.4,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234451736,1.14679976,652.39,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234455135,1.14679976,652.35,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234455336,1.14679976,652.34,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234456036,1.14679976,652.36,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234457040,1.14679976,652.29,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234457234,1.14679976,652.3,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234457639,1.14679976,652.27,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234458337,1.14679976,652.28,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234459037,1.14679976,652.27,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234459237,1.14679976,652.29,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234459436,2.29366045,652.65,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234459437,1.14679976,652.28,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234459636,1.14679976,652.29,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234460243,1.14679976,652.3,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234460741,1.14679976,652.29,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234461341,1.14679976,652.3,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234462245,1.14679976,652.31,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234463741,1.14434821,652.31,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234464446,1.14434821,652.32,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234465143,1.14434821,652.31,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234465843,1.14434821,652.29,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234466044,1.14434821,652.28,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234466247,1.14434821,652.29,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234466644,1.14434821,652.25,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234467149,1.14434821,652.24,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234467347,1.14434821,652.25,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234467546,1.14434821,652.24,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234468251,1.14434821,652.25,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234469249,1.14434821,652.24,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234469453,1.14434821,652.25,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234471852,1.14434821,652.24,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234472448,1.14434821,652.25,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234472653,1.14434821,652.24,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234472953,1.14434821,652.25,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234474253,1.14434821,652.26,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234474553,1.14434821,652.25,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234476151,1.14434821,652.26,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234477258,1.14434821,652.25,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234478653,1.14434821,652.24,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234480658,1.14434821,652.23,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234481155,1.14434821,652.26,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234481354,1.14434821,652.27,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234483557,1.14434821,652.26,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234486663,1.14434821,652.25,651.76,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750234487063,1.14434821,652.25,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750234489161,1.14434821,652.25,651.58,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750234490759,1.14434821,652.24,651.58,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750234491464,1.14434821,652.22,651.58,2.19043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234491961,1.14434821,652.21,651.59,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234492160,1.14434821,652.21,651.6,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234493265,1.14434821,652.2,651.6,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234494663,1.14434821,652.2,651.61,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234497666,1.14434821,652.19,651.61,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234497972,1.14434821,652.19,651.62,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234498869,1.14434821,652.22,651.58,2.19043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234499275,1.14434821,652.21,651.59,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234500474,1.14434821,652.21,651.58,2.19043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234501170,1.14434821,652.21,651.59,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234501874,1.14434821,652.22,651.59,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234502971,1.14434821,652.22,651.6,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234503372,1.14434821,652.21,651.6,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234503975,1.14434821,652.22,651.6,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234504175,1.14434821,652.22,651.61,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750234504472,1.14434821,652.22,651.61,2.62643771]
["bitfinex-derivatives","BNBF0:USTF0",1750234504672,1.14434821,652.23,651.62,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234505075,1.14434821,652.27,651.66,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234505271,1.14434821,652.28,651.67,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234505475,1.14434821,652.29,651.69,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234505675,1.14434821,652.3,651.69,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234506171,1.14434821,652.3,651.7,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234506677,1.14434821,652.31,651.7,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234507078,1.14434821,652.31,651.71,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234507275,1.14434821,652.3,651.71,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234507475,1.14434821,652.31,651.71,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234508273,1.14434821,652.3,651.72,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234508772,0.4696592,652.43,651.61,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750234508773,1.14434821,652.29,651.74,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234510276,1.14434821,652.28,651.74,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234510480,1.14434821,652.28,651.75,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234510680,1.14434821,652.27,651.75,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234510876,1.14434821,652.27,651.76,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234511379,1.14434821,652.27,651.77,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234511780,1.14434821,652.26,651.77,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234511980,1.14434821,652.27,651.77,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234512476,1.14434821,652.26,651.77,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234512981,1.14434821,652.27,651.76,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234513477,1.14434821,652.26,651.77,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234514181,1.14434821,652.28,651.74,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234514385,1.14434821,652.27,651.75,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234516282,1.14434821,652.27,651.62,1.52203177]
["bitfinex-derivatives","BNBF0:USTF0",1750234516283,1.14434821,652.27,651.74,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234516486,1.14434821,652.26,651.75,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234517082,1.14434821,652.27,651.75,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234517485,1.14434821,652.26,651.74,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234519490,1.14434821,652.27,651.75,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234519889,1.14434821,652.28,651.75,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234520297,1.14434821,652.27,651.74,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234521497,1.14434821,652.3,651.72,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234522698,1.14434821,652.29,651.72,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234523200,1.14434821,652.28,651.66,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234523397,1.14434821,652.27,651.66,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234523594,1.14434821,652.27,651.65,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234523994,1.14434821,652.26,651.64,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234524196,1.14434821,652.25,651.65,1.14043771]
["bitfinex-derivatives","BNBF0:USTF0",1750234525097,1.9992088,652.4,651.61,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1750234525296,1.14744501,652.25,651.65,1.14376042]
["bitfinex-derivatives","BNBF0:USTF0",1750234530901,1.14744501,652.25,651.66,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750234531105,1.1475214,652.25,651.66,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750234531302,1.1475214,652.24,651.66,2.15383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234532002,1.1475214,652.25,651.66,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750234532802,1.1475214,652.26,651.66,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750234533002,1.1475214,652.25,651.66,2.15383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234533906,1.1475214,652.24,651.66,2.15383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234534210,1.1475214,652.24,651.66,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750234534409,1.1475214,652.24,651.66,2.15383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234535008,1.1475214,652.24,651.66,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750234535908,1.1475214,652.24,651.66,2.15383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234537510,1.1475214,652.24,651.67,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234540012,1.1475214,652.23,651.67,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234540412,1.1475214,652.24,651.67,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234540712,0.47032123,652.37,651.66,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750234540713,1.1475214,652.26,651.66,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750234542813,1.1475214,652.25,651.66,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1750234543019,1.1475214,652.26,651.65,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234543314,1.1475214,652.25,651.64,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234544315,1.1475214,652.26,651.64,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234544514,1.1475214,652.25,651.64,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234545512,1.1475214,652.25,651.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750234547418,1.1475214,652.25,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234549318,1.1475214,652.25,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234549720,1.1475214,652.25,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234550121,1.1475214,652.25,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234550318,1.1475214,652.24,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234550622,1.1475214,652.22,651.7,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234550822,1.1475214,652.23,651.69,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234551018,1.1475214,652.22,651.69,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234551620,1.1475214,652.22,651.7,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234551819,1.1475214,652.21,651.7,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234553624,1.1475214,652.21,651.71,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234554125,1.1475214,652.2,651.71,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234554322,1.1475214,652.2,651.72,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234558326,1.1475214,652.19,651.72,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234559227,1.1475214,652.19,651.73,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234560628,1.1475214,652.17,651.76,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234561233,1.1475214,652.16,651.77,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234562534,1.1475214,652.18,651.72,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234562733,1.1475214,652.16,651.71,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234562935,1.1475214,652.15,651.71,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234563336,1.1475214,652.14,651.7,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234563533,1.1475214,652.14,651.69,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234564036,0.47071543,652.25,651.67,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234564037,1.1475214,652.16,651.67,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234564731,1.1475214,652.16,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234565231,1.1475214,652.15,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234565432,1.1475214,652.16,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234567036,1.1475214,652.15,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234567534,1.1475214,652.16,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234567939,1.1475214,652.16,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234568335,1.1475214,652.15,651.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750234569738,1.1475214,652.16,651.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750234569934,1.1475214,652.15,651.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750234571639,1.1475214,652.16,651.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750234572435,1.1475214,652.15,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234573337,1.1475214,652.14,651.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750234573534,1.1475214,652.15,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234573940,1.1475214,652.13,651.68,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234574141,1.1475214,652.13,651.67,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234574337,1.1475214,652.14,651.68,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234574542,1.1475214,652.16,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234575745,1.1475214,652.16,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234575942,1.1475214,652.17,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234576944,1.1475214,652.17,651.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750234577743,1.1475214,652.17,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234580552,1.1475214,652.17,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234580948,1.1475214,652.16,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234581452,1.1475214,652.17,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234582954,1.1475214,652.16,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234583850,1.1475214,652.17,651.65,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750234584456,1.1475214,652.16,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234584653,1.1475214,652.16,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234585257,1.1475214,652.16,651.65,2.44983243]
["bitfinex-derivatives","BNBF0:USTF0",1750234585653,1.1475214,652.16,651.66,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234586960,1.1475214,652.15,651.67,1.14383243]
["bitfinex-derivatives","BNBF0:USTF0",1750234589362,1.1475214,652.15,651.68,2.14883243]
["bitfinex-derivatives","BNBF0:USTF0",1750234590762,0.26690903,652.3,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234590763,1.1475214,652.16,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234593664,1.1475214,652.15,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234594071,1.1475214,652.13,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234595071,1.1475214,652.12,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234595672,1.1475214,652.11,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234596177,1.1475214,652.09,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234596373,0.26690903,652.3,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234596374,1.1475214,652.05,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234596877,1.1475214,652.06,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234597777,1.1475214,652.07,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234598676,1.1475214,652.06,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234599978,1.1475214,652.07,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234603678,1.52932959,652.22,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234603679,1.1475214,652.08,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234605390,0.47066663,652.21,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234605391,1.1475214,652.09,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234605889,1.1475214,652.1,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234606288,1.1475214,652.09,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234606887,1.1475214,652.11,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234607290,1.1475214,652.1,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234608992,1.1475214,652.11,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234609890,1.1475214,652.12,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234615292,1.1475214,652.11,651.68,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750234616298,1.1475214,652.11,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750234616901,1.1475214,652.1,651.57,0.3069509]
["bitfinex-derivatives","BNBF0:USTF0",1750234618403,1.1475214,652.1,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234618905,1.1475214,652.09,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234619705,1.1475214,652.08,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234621003,1.1475214,652.1,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234621803,1.1475214,652.09,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234622507,1.1475214,652.1,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234622808,1.1475214,652.09,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234627408,1.1475214,652.08,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234627908,1.1475214,652.07,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234630612,1.1475214,652.06,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234630813,1.1475214,652.05,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234631214,1.1475214,652.06,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234632910,0.47045274,652.19,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234632911,1.1475214,652.04,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234633814,1.1475214,652.03,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234634612,1.1475214,652.04,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234634815,1.1475214,652.03,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234636317,1.1475214,652.04,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234638614,1.1475214,652.01,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234642017,1.1475214,652.02,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234643616,1.1475214,652.01,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234643815,1.1475214,652.02,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234644318,1.1475214,652.03,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234644522,1.14735939,652.03,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234645324,1.14735939,652.02,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234646119,1.14735939,652.01,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234646322,1.14735939,652.02,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234647019,1.14735939,652.01,651.58,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750234647224,1.14735939,652.01,651.42,1.14404762]
["bitfinex-derivatives","BNBF0:USTF0",1750234649024,1.14735939,652.01,651.43,1.14404762]
["bitfinex-derivatives","BNBF0:USTF0",1750234649521,1.14735939,652.02,651.4,1.14404762]
["bitfinex-derivatives","BNBF0:USTF0",1750234649820,1.14735939,652.02,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234650025,1.14773968,652.02,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234650426,1.14773968,652.02,651.41,2.28743268]
["bitfinex-derivatives","BNBF0:USTF0",1750234650925,1.14773968,652.03,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234651622,1.14773968,652.02,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234652722,1.14773968,652.01,651.41,2.28743268]
["bitfinex-derivatives","BNBF0:USTF0",1750234653025,1.14773968,652.02,651.41,2.28743268]
["bitfinex-derivatives","BNBF0:USTF0",1750234653222,1.14773968,652.02,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234653729,0.47055011,652.17,651.41,2.28743268]
["bitfinex-derivatives","BNBF0:USTF0",1750234653730,1.14773968,652.01,651.41,2.28743268]
["bitfinex-derivatives","BNBF0:USTF0",1750234653926,1.14773968,652.0,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234654124,1.14773968,651.99,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234654326,1.14773968,651.98,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234654523,1.14773968,651.99,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234654827,1.14773968,651.98,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234655024,1.14773968,651.97,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234655224,1.14773968,651.96,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234659427,1.14773968,651.95,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234660928,1.14773968,651.94,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234662234,1.14773968,651.96,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234662534,1.14773968,651.95,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234665536,1.14773968,651.94,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234666638,1.14773968,651.95,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234666839,1.14773968,651.94,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234667940,1.14773968,651.96,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234672144,1.14773968,651.95,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234674742,1.14773968,651.97,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234675044,1.14773968,651.98,651.41,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1750234676047,1.14773968,651.98,651.35,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234676544,1.14773968,651.98,651.36,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234676745,1.14773968,651.97,651.36,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234677648,1.14773968,651.97,651.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750234677844,1.14773968,651.96,651.37,2.41143268]
["bitfinex-derivatives","BNBF0:USTF0",1750234682453,1.14773968,651.96,651.38,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234683454,1.14773968,651.95,651.38,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234683655,1.14773968,651.96,651.38,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234683853,1.14773968,651.95,651.38,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234684753,1.14773968,651.91,651.44,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234685152,0.47083466,652.03,651.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750234685153,1.14773968,651.92,651.43,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234686253,1.14773968,651.92,651.44,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234686550,1.14773968,651.91,651.44,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234687150,1.14773968,651.93,651.41,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234687352,1.14773968,651.93,651.37,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750234687353,1.14773968,651.92,651.42,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234688153,1.14773968,651.94,651.4,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234688950,1.14773968,651.95,651.38,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234689454,1.14773968,651.94,651.39,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234692454,1.14773968,651.94,651.4,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234692654,1.14773968,651.93,651.4,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234693250,1.14773968,651.93,651.41,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234694553,1.14773968,651.93,651.4,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234695056,1.14773968,651.93,651.41,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234695955,1.14773968,651.92,651.41,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234696256,1.14773968,651.93,651.41,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234696953,1.14773968,651.92,651.42,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234698155,1.14773968,651.91,651.43,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234698755,1.14773968,651.89,651.46,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234703065,1.14773968,651.89,651.47,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234703262,1.14773968,651.88,651.47,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234703764,1.14773968,651.89,651.46,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234704861,1.14773968,651.89,651.47,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234705266,1.14773968,651.88,651.47,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234705666,1.14773968,651.88,651.48,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234706568,1.14773968,651.87,651.49,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234707870,1.14773968,651.87,651.5,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234709271,1.14773968,651.86,651.5,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234710270,1.14773968,651.88,651.47,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234711370,1.14773968,651.88,651.48,2.09043268]
["bitfinex-derivatives","BNBF0:USTF0",1750234711969,1.14773968,651.88,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234712567,1.14773968,651.87,651.48,2.09043268]
["bitfinex-derivatives","BNBF0:USTF0",1750234713568,1.14773968,651.87,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234713767,1.14773968,651.87,651.48,2.09043268]
["bitfinex-derivatives","BNBF0:USTF0",1750234714375,1.14773968,651.86,651.48,2.09043268]
["bitfinex-derivatives","BNBF0:USTF0",1750234717078,1.14773968,651.87,651.48,2.09043268]
["bitfinex-derivatives","BNBF0:USTF0",1750234717678,1.14773968,651.86,651.48,2.09043268]
["bitfinex-derivatives","BNBF0:USTF0",1750234720184,1.14773968,651.85,651.51,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234721183,1.14773968,651.88,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234721785,1.14773968,651.9,651.48,2.09043268]
["bitfinex-derivatives","BNBF0:USTF0",1750234722687,1.14773968,651.91,651.48,2.09043268]
["bitfinex-derivatives","BNBF0:USTF0",1750234723590,1.14773968,651.91,651.49,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234723789,1.14773968,651.93,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234725985,1.14773968,651.95,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234728485,1.14773968,651.96,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234728690,1.14773968,651.97,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234732188,1.14773968,651.96,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234733789,1.14773968,651.95,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234734896,1.14773968,651.96,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234735997,1.14773968,651.93,651.48,2.09043268]
["bitfinex-derivatives","BNBF0:USTF0",1750234738397,1.14773968,651.93,651.49,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234739093,1.14773968,651.92,651.49,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234739303,1.14773968,651.93,651.49,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234739996,1.14773968,651.92,651.51,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234740298,1.14773968,651.91,651.52,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234740696,1.14773968,651.9,651.52,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234740903,1.14773968,651.93,651.49,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234742102,1.14773968,651.95,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234743398,1.14773968,651.96,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234744599,1.14773968,651.97,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234747103,1.14773968,651.99,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234747303,1.14773968,652.05,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234751606,1.14773968,652.07,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234751905,1.14773968,652.08,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234752105,1.14773968,652.07,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234754410,1.14773968,652.06,651.48,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750234756511,1.14773968,652.06,651.46,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234757009,1.14773968,652.05,651.47,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234757311,1.14773968,652.05,651.48,1.14443268]
["bitfinex-derivatives","BNBF0:USTF0",1750234759308,1.14773968,652.05,651.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750234761013,0.47138667,652.2,651.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750234761217,1.14849702,652.05,651.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750234761417,1.14849702,652.01,651.54,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234763116,1.14849702,652.03,651.51,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234765425,1.14849702,652.03,651.52,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234766322,1.14849702,652.02,651.51,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234766524,1.14849702,652.03,651.52,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234766819,1.14849702,652.03,651.51,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234767524,1.14849702,652.05,651.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750234768419,1.14849702,652.06,651.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750234770720,1.14849702,652.05,651.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750234771621,1.14849702,652.06,651.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750234772621,1.14849702,652.05,651.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750234775524,1.14849702,652.04,651.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750234776026,1.14849702,652.05,651.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750234776527,1.14849702,652.04,651.49,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750234777225,1.14849702,652.02,651.5,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234778229,1.14849702,652.01,651.52,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234780628,1.14849702,652.0,651.52,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234780830,1.14849702,652.01,651.52,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234781632,1.14849702,652.01,651.53,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234782035,1.14849702,652.0,651.53,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234782734,1.14849702,652.0,651.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1750234787032,1.14849702,651.99,651.54,2.34203799]
["bitfinex-derivatives","BNBF0:USTF0",1750234787337,1.14849702,651.98,651.55,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234788036,1.14849702,651.98,651.56,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234789737,1.14849702,651.97,651.56,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234790434,1.14849702,651.98,651.56,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234790639,1.14849702,651.97,651.57,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234790942,1.14849702,651.98,651.57,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234791635,1.14849702,651.98,651.55,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234793435,1.14849702,651.97,651.57,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234794541,1.14849702,651.97,651.58,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234794837,1.14849702,651.98,651.55,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234799546,1.14849702,651.97,651.56,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234799944,1.14849702,651.98,651.56,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234800947,1.14849702,651.97,651.56,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234801344,1.14849702,652.05,651.57,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234802048,1.14849702,652.05,651.58,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234811155,1.14849702,652.02,651.63,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234811954,1.14849702,652.01,651.64,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234812151,1.14849702,652.02,651.64,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234812651,1.14849702,652.01,651.64,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234813352,1.14849702,652.02,651.64,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234814056,1.14849702,652.03,651.62,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234814252,1.14849702,652.03,651.4,0.26691927]
["bitfinex-derivatives","BNBF0:USTF0",1750234814253,1.14849702,652.04,651.59,1.14403799]
["bitfinex-derivatives","BNBF0:USTF0",1750234814557,1.14849702,652.04,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234815157,1.14849702,652.05,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234820254,1.14849702,652.06,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234824160,1.14849702,652.05,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234825360,1.14849702,652.04,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234826158,1.14849702,652.05,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234827061,1.14849702,652.04,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234827760,1.14849702,652.05,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234827967,1.14849702,652.04,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234829161,1.14849702,652.05,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234829864,1.14849702,652.04,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234830262,1.14849702,652.02,651.63,2.10203799]
["bitfinex-derivatives","BNBF0:USTF0",1750234830566,1.14849702,652.05,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234834166,1.14849702,652.07,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234839765,1.14902684,652.07,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234840467,1.14902684,652.06,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234840670,1.14902684,652.03,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234841268,1.14902684,652.02,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234841868,1.14902684,652.01,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234842069,1.14902684,651.96,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234842370,1.14902684,651.93,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234843572,1.14902684,651.94,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234844075,1.14902684,651.95,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234847278,1.14902684,651.96,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234848778,1.14902684,651.97,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234849377,1.14902684,651.98,651.63,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1750234849581,1.14902684,651.97,651.4,1.14510535]
["bitfinex-derivatives","BNBF0:USTF0",1750234851180,1.14902684,651.97,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234853183,1.14902684,651.98,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234853475,0.47110372,652.11,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234853476,1.14902684,651.96,651.42,1.14510535]
["bitfinex-derivatives","BNBF0:USTF0",1750234854381,0.47110372,652.09,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234854382,1.14902684,651.98,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234856684,1.14902684,651.99,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234858383,1.14902684,652.0,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234858884,1.14902684,652.02,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234859680,1.14902684,652.04,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234859880,1.14902684,652.05,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234861282,0.47082339,652.22,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234861480,1.1475878,652.05,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234864190,1.1475878,652.04,651.41,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1750234865183,1.1475878,652.04,651.35,1.14390272]
["bitfinex-derivatives","BNBF0:USTF0",1750234866586,1.1475878,652.04,651.36,1.14390272]
["bitfinex-derivatives","BNBF0:USTF0",1750234867086,1.1475878,652.04,651.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750234868388,1.1475878,652.04,651.37,2.53790272]
["bitfinex-derivatives","BNBF0:USTF0",1750234868587,1.1475878,652.03,651.37,2.53790272]
["bitfinex-derivatives","BNBF0:USTF0",1750234869492,1.1475878,652.03,651.45,1.14390272]
["bitfinex-derivatives","BNBF0:USTF0",1750234869693,1.1475878,651.98,651.45,1.14390272]
["bitfinex-derivatives","BNBF0:USTF0",1750234871593,1.1475878,652.01,651.4,1.14390272]
["bitfinex-derivatives","BNBF0:USTF0",1750234872895,1.1475878,652.02,651.4,1.14390272]
["bitfinex-derivatives","BNBF0:USTF0",1750234873194,1.1475878,652.01,651.4,1.14390272]
["bitfinex-derivatives","BNBF0:USTF0",1750234877203,1.1475878,652.02,651.42,1.14390272]
["bitfinex-derivatives","BNBF0:USTF0",1750234877706,1.14750627,652.03,651.42,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234878708,1.14750627,652.07,651.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750234879805,1.14750627,652.06,651.37,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1750234880206,1.14750627,652.05,651.3,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234880609,1.14750627,652.04,651.29,1.410856]
["bitfinex-derivatives","BNBF0:USTF0",1750234880805,1.14750627,652.03,651.29,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1750234881808,1.14750627,652.02,651.29,0.26697865]
["bitfinex-derivatives","BNBF0:USTF0",1750234882008,1.14750627,652.01,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234882208,1.14750627,651.95,651.39,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234882410,1.14750627,651.88,651.33,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234882809,1.14750627,651.87,651.32,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234883011,1.14750627,651.88,651.32,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234883211,1.14750627,651.87,651.31,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234883710,1.14750627,651.86,651.3,2.09687735]
["bitfinex-derivatives","BNBF0:USTF0",1750234884207,1.14750627,651.87,651.3,2.09687735]
["bitfinex-derivatives","BNBF0:USTF0",1750234885214,1.14750627,651.86,651.3,2.09687735]
["bitfinex-derivatives","BNBF0:USTF0",1750234885511,1.14750627,651.87,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234885714,1.14750627,651.87,651.3,2.09687735]
["bitfinex-derivatives","BNBF0:USTF0",1750234886214,1.14750627,651.88,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234886714,1.14750627,651.87,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234887113,1.14750627,651.88,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234887310,1.14750627,651.87,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234888720,1.14750627,651.88,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234890218,1.14750627,651.9,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234895220,1.14750627,651.89,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234895417,1.14750627,651.9,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234895717,1.14750627,651.89,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234897316,0.47050168,652.03,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234897317,1.14750627,651.88,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234897520,0.26691824,652.31,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234897521,1.14750627,651.89,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234898118,1.14750627,651.88,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234898318,1.14750627,651.89,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234898521,1.14750627,651.88,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234899123,1.14750627,651.87,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234899823,1.14750627,651.86,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234900023,1.14750627,651.88,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234909835,1.14750627,651.85,651.31,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234910330,1.14750627,651.85,651.3,2.09687735]
["bitfinex-derivatives","BNBF0:USTF0",1750234910534,1.14750627,651.85,651.31,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234910932,1.14750627,651.85,651.3,2.09687735]
["bitfinex-derivatives","BNBF0:USTF0",1750234911836,1.14750627,651.85,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234912232,1.14750627,651.84,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234913135,1.14750627,651.85,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234913338,1.14750627,651.84,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234913538,1.14750627,651.85,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234914440,1.14750627,651.86,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234915137,1.14750627,651.88,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234919938,1.14750627,651.92,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234920138,1.14750627,651.95,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234920638,1.14750627,651.94,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234920842,1.14750627,651.95,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234923439,1.14750627,651.94,651.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750234924138,1.14750627,651.94,651.19,0.26704114]
["bitfinex-derivatives","BNBF0:USTF0",1750234925040,1.14750627,651.93,651.19,0.26704114]
["bitfinex-derivatives","BNBF0:USTF0",1750234926639,1.14750627,651.92,651.19,0.26704114]
["bitfinex-derivatives","BNBF0:USTF0",1750234926841,1.14750627,651.92,651.2,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750234929947,1.14750627,651.87,651.21,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234931146,1.14750627,651.86,651.22,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234934153,1.14750627,651.85,651.23,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234935748,1.14750627,651.87,651.2,2.07987735]
["bitfinex-derivatives","BNBF0:USTF0",1750234936248,1.14750627,651.86,651.21,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234937149,1.14750627,651.85,651.22,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234938156,1.14750627,651.84,651.23,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234938549,1.14750627,651.83,651.25,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234938853,1.14750627,651.82,651.26,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234939052,1.14750627,651.81,651.27,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234939254,1.14750627,651.82,651.26,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234939555,1.14750627,651.82,651.2,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750234939556,1.14750627,651.81,651.27,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234940151,1.14750627,651.8,651.28,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234940355,1.14750627,651.81,651.27,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234941153,1.14750627,651.8,651.28,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234942253,1.14750627,651.79,651.28,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234942953,1.14750627,651.79,651.29,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234943657,1.14750627,651.79,651.28,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234944455,1.14750627,651.79,651.29,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234945659,1.14750627,651.78,651.31,1.14387735]
["bitfinex-derivatives","BNBF0:USTF0",1750234946055,0.47155232,651.9,651.2,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750234946356,1.15017612,651.78,651.31,1.14763686]
["bitfinex-derivatives","BNBF0:USTF0",1750234946756,1.15017612,651.78,651.32,1.14763686]
["bitfinex-derivatives","BNBF0:USTF0",1750234947353,1.15017612,651.78,651.31,1.14763686]
["bitfinex-derivatives","BNBF0:USTF0",1750234949062,1.15017612,651.76,651.34,1.14763686]
["bitfinex-derivatives","BNBF0:USTF0",1750234950264,1.15017612,651.74,651.36,1.14763686]
["bitfinex-derivatives","BNBF0:USTF0",1750234951161,1.15017612,651.73,651.38,1.14763686]
["bitfinex-derivatives","BNBF0:USTF0",1750234951463,1.15017612,651.73,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234954965,1.15017612,651.74,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234955270,1.15017612,651.73,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234955765,1.15017612,651.74,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234956165,1.15017612,651.75,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234963173,0.47159946,651.86,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234963174,1.15017612,651.74,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234966076,1.15017612,651.72,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234966474,1.15017612,651.73,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234967276,1.15017612,651.72,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234967477,1.15017612,651.73,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234967677,1.15017612,651.75,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234969178,1.15017612,651.74,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234969581,1.15017612,651.75,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234970282,1.15017612,651.74,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234970480,1.15017612,651.75,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234971082,1.15017612,651.74,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234972082,1.15017612,651.75,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234973185,1.15017612,651.74,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234973486,1.15017612,651.7,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234973785,1.15017612,651.73,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234973987,1.15008088,651.75,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234974584,1.15008088,651.73,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234974785,1.15008088,651.65,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234975186,1.15008088,651.66,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234976288,1.15008088,651.65,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234976789,1.15008088,651.66,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234976989,1.15008088,651.67,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234977190,1.15008088,651.66,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234979286,1.15008088,651.65,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234979786,1.15008088,651.64,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234980591,1.15008088,651.65,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234981087,1.15008088,651.63,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234981794,1.15008088,651.64,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234982688,1.15008088,651.65,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234983292,1.15008088,651.66,651.39,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750234983794,1.15008088,651.66,651.05,1.1482645]
["bitfinex-derivatives","BNBF0:USTF0",1750234984288,1.15008088,651.66,651.04,1.1482645]
["bitfinex-derivatives","BNBF0:USTF0",1750234984794,1.15008088,651.66,651.02,1.1482645]
["bitfinex-derivatives","BNBF0:USTF0",1750234985192,1.15008088,651.67,651.02,1.1482645]
["bitfinex-derivatives","BNBF0:USTF0",1750234985492,1.15008088,651.67,651.01,1.1482645]
["bitfinex-derivatives","BNBF0:USTF0",1750234985696,1.15008088,651.67,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234986091,1.15008088,651.68,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234986490,1.15008088,651.67,651.03,2.4852645]
["bitfinex-derivatives","BNBF0:USTF0",1750234987295,1.15008088,651.67,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234988292,1.15008088,651.69,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234989194,1.15008088,651.68,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234989397,1.15008088,651.69,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234991300,1.15008088,651.7,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234991501,1.15008088,651.69,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234992298,1.15008088,651.7,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234992500,1.15008088,651.69,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234992896,1.15008088,651.7,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234993201,1.15008088,651.68,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234993401,1.15008088,651.69,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234994602,1.15008088,651.68,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234995206,1.15008088,651.69,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234998402,1.15008088,651.67,651.04,1.1482645]
["bitfinex-derivatives","BNBF0:USTF0",1750234998805,1.15008088,651.69,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750234999902,1.15008088,651.7,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235005108,1.15008088,651.69,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235006309,0.26713338,651.71,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235006510,1.14624844,651.69,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235007510,1.41338182,651.71,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235008313,0.26713338,651.71,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235008710,1.41338182,651.71,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235010715,0.26713338,651.71,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235010914,1.41338182,651.71,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235011111,0.26713338,651.71,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235012722,1.41338182,651.71,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235015413,0.26713338,651.71,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235016520,1.41338182,651.71,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235017015,1.14624844,651.7,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235017215,1.41338182,651.71,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235018119,1.14624844,651.69,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235019814,1.14624844,651.68,651.03,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1750235021018,1.14624844,651.67,651.03,2.48187086]
["bitfinex-derivatives","BNBF0:USTF0",1750235021317,1.14624844,651.66,651.04,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235022828,1.14624844,651.66,651.05,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235023425,1.14624844,651.65,651.05,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235024127,1.14624844,651.64,651.07,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235024523,1.14624844,651.63,651.08,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235024926,1.14624844,651.65,651.04,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235025822,1.14624844,651.65,651.05,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235026725,1.14624844,651.64,651.06,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235026929,1.14624844,651.55,650.9,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235027128,1.14624844,651.55,650.89,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235027528,1.14624844,651.55,650.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750235027929,1.14624844,651.53,650.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750235028225,1.14624844,651.52,650.9,2.36287086]
["bitfinex-derivatives","BNBF0:USTF0",1750235028428,1.14624844,651.53,650.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750235028925,1.14624844,651.52,650.9,2.36287086]
["bitfinex-derivatives","BNBF0:USTF0",1750235029530,1.14624844,651.53,650.9,2.36287086]
["bitfinex-derivatives","BNBF0:USTF0",1750235029823,1.14624844,651.52,650.91,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235030528,1.14624844,651.53,650.9,2.36287086]
["bitfinex-derivatives","BNBF0:USTF0",1750235030927,1.14624844,651.52,650.91,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235031123,1.14624844,651.52,650.92,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235031326,1.14624844,651.52,650.91,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235031825,1.14624844,651.51,650.92,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235032223,1.14624844,651.52,650.92,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235032831,1.14624844,651.51,650.94,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235033326,1.14624844,651.5,650.94,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235035426,1.14624844,651.51,650.94,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235036130,1.14624844,651.5,650.95,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235036427,1.14624844,651.5,650.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750235036428,1.14624844,651.52,650.92,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235036831,1.14624844,651.51,650.93,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235037230,1.14624844,651.53,650.91,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235038033,1.14624844,651.59,650.94,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235038229,1.14624844,651.61,650.96,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235038834,1.14624844,651.62,650.97,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235039034,1.14624844,651.61,650.99,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235039333,1.14624844,651.61,651.0,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235039530,1.14624844,651.61,650.99,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235039730,1.14624844,651.61,651.0,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235041834,1.14624844,651.61,651.01,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235042335,1.14624844,651.6,651.0,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235042732,1.14624844,651.61,651.01,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235042933,1.14624844,651.6,651.0,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235043737,1.14624844,651.6,650.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750235043738,1.14624844,651.61,651.01,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235044237,1.14624844,651.63,651.02,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235045038,1.14624844,651.62,651.04,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235045835,1.14624844,651.62,651.05,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235046739,1.14624844,651.62,651.04,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235047339,1.14624844,651.62,651.05,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235048039,1.14624844,651.63,651.03,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235048341,1.14624844,651.63,650.9,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750235048342,1.14624844,651.67,651.06,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235048635,1.14624844,651.66,651.06,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235049036,1.14624844,651.66,651.05,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235049842,1.14624844,651.66,651.06,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235051241,1.14624844,651.65,651.05,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235051842,1.14624844,651.64,651.07,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235053441,1.14624844,651.63,651.09,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235053844,1.14624844,651.62,651.09,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235054241,1.14624844,651.62,651.1,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235054542,1.14624844,651.63,651.09,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235054745,1.14624844,651.64,651.06,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235055845,1.14624844,651.64,650.92,1.52203177]
["bitfinex-derivatives","BNBF0:USTF0",1750235055846,1.14624844,651.65,651.07,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235058045,1.14624844,651.63,651.08,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235058945,1.14624844,651.63,651.09,2.15387086]
["bitfinex-derivatives","BNBF0:USTF0",1750235059245,1.14624844,651.63,651.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750235059448,1.14624844,651.64,651.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750235064351,1.14624844,651.63,651.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750235064850,1.14624844,651.61,651.12,1.14487086]
["bitfinex-derivatives","BNBF0:USTF0",1750235065650,1.14841912,651.61,651.12,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235069454,1.14841912,651.6,651.13,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235069955,1.14841912,651.61,651.12,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235072656,1.14841912,651.61,651.09,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750235072657,1.14841912,651.62,651.11,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235073158,1.14841912,651.61,651.11,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235074460,1.14841912,651.62,651.11,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235076162,1.14841912,651.62,651.1,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235076461,1.14841912,651.63,651.1,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235077062,1.14841912,651.62,651.1,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235077362,1.14841912,651.63,651.1,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235077761,1.14841912,651.63,651.11,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235077962,1.14841912,651.63,651.1,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235078563,1.14841912,651.63,651.11,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235079162,1.14841912,651.62,651.1,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235079358,1.14841912,651.63,651.1,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235079559,1.14841912,651.62,651.1,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235079757,1.14841912,651.62,651.11,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235080061,1.14841912,651.62,651.12,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235080660,1.14841912,651.62,651.13,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750235085268,1.14841912,651.61,651.13,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750235085868,0.26713338,651.71,651.14,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235085869,1.14841912,651.6,651.14,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235086263,0.47207024,651.7,651.14,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235086264,1.14841912,651.61,651.14,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235086868,1.14841912,651.6,651.14,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235089267,1.14841912,651.6,651.15,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235090268,1.14841912,651.59,651.15,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235092270,1.14841912,651.58,651.16,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235093874,1.14841912,651.58,651.17,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235095073,1.14841912,651.57,651.17,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235095378,1.14841912,651.57,651.18,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235095776,1.14841912,651.58,651.17,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235096379,1.14841912,651.57,651.17,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235096976,1.14841912,651.57,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235097376,1.14841912,651.56,651.18,1.96254124]
["bitfinex-derivatives","BNBF0:USTF0",1750235098375,1.14841912,651.55,651.18,1.96254124]
["bitfinex-derivatives","BNBF0:USTF0",1750235098880,1.14841912,651.55,651.19,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235099577,1.14841912,651.58,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235100977,1.14841912,651.57,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235101878,1.14841912,651.58,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235102781,1.14841912,651.57,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235105579,1.14841912,651.56,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235107781,1.14841912,651.65,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235108683,1.14841912,651.66,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235109383,1.14841912,651.67,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235109885,1.14841912,651.66,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235110088,1.14841912,651.67,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235110584,1.14841912,651.66,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235110789,1.14841912,651.67,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235110989,1.14841912,651.68,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235111989,1.14841912,651.69,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235112389,1.14841912,651.68,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235112786,1.14841912,651.69,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235115291,1.14841912,651.7,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235116195,1.14841912,651.73,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235116397,1.14841912,651.74,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235116790,1.14841912,651.75,651.18,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750235116996,1.14841912,651.75,651.15,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235117696,1.14841912,651.73,651.17,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235117997,1.14841912,651.74,651.17,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235118490,1.14841912,651.74,651.16,1.14754124]
["bitfinex-derivatives","BNBF0:USTF0",1750235118696,1.14841912,651.75,651.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750235119698,1.14841912,651.76,651.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750235125999,0.26707495,651.88,651.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750235128099,1.1488874,651.73,651.2,1.14896647]
["bitfinex-derivatives","BNBF0:USTF0",1750235129212,0.47212639,651.86,651.2,1.14896647]
["bitfinex-derivatives","BNBF0:USTF0",1750235129406,1.52932959,651.87,651.18,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750235129902,0.26707495,651.88,650.92,2.28270432]
["bitfinex-derivatives","BNBF0:USTF0",1750235130100,0.26707495,651.88,650.93,0.30725269]
["bitfinex-derivatives","BNBF0:USTF0",1750235132402,0.26707495,651.88,650.94,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750235132603,0.26707495,651.88,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235137011,0.47179109,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235137209,0.26707495,651.88,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235137407,0.47179109,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235139709,0.26707495,651.88,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235141506,0.47179109,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235141709,0.47179109,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235141906,0.47179109,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235142205,0.47179109,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235142407,0.47179109,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235143110,0.47179109,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235143409,0.47179109,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235143606,0.47179565,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235143807,0.47179565,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235144006,0.47179565,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235144208,0.47179565,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235144409,0.47179565,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235144612,0.47179578,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235144807,0.47179578,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235145012,0.47179578,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235145212,0.47179578,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235145408,0.47179578,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235145712,0.47179578,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235145910,0.47179578,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235146108,0.47179578,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235146417,0.47179578,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235146618,0.26707495,651.88,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235161522,0.47200253,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235161721,0.47200253,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235161920,0.47200253,651.85,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235162123,0.47200253,651.84,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235162421,0.47200253,651.83,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235162623,0.47200253,651.82,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235162823,0.47200253,651.81,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235163023,0.47200253,651.8,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235163225,0.47200253,651.79,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235163425,0.47200636,651.78,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235163623,0.47200636,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235163922,0.47200636,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235164121,0.47200636,651.85,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235164424,0.47200636,651.84,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235164722,0.47200636,651.83,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235164921,0.47200636,651.82,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235165124,0.47200636,651.81,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235165421,0.47200636,651.8,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235165620,0.47200636,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235165825,0.47200636,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235166122,0.47173794,651.85,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235166424,0.47173777,651.84,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235166725,0.47173777,651.83,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235166924,0.47173777,651.82,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235167119,0.47173777,651.81,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235167323,0.47173777,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235167524,0.47173777,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235167726,0.47173777,651.85,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235167924,0.47173777,651.84,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235168126,0.47173777,651.83,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235168323,0.47173777,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235168523,0.47173777,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235168725,0.47173777,651.85,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235168924,0.47173777,651.84,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235169225,0.47155978,651.83,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235169423,0.47155978,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235169623,0.47155978,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235169827,0.47155978,651.85,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235170023,0.47155978,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235170227,0.47155978,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235170527,0.47155978,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235170726,0.47155978,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235170923,0.26707495,651.88,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235170924,0.47155978,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235171127,0.47155978,651.86,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235171324,0.47155978,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235171828,0.26707495,651.88,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235172026,0.47126348,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235172528,0.26707495,651.88,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235173729,0.47126348,651.87,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1750235174028,0.47126348,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235174225,0.47126348,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235174525,0.47126348,651.84,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235174729,0.47110443,651.83,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235174926,0.47110443,651.82,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235175131,0.47110443,651.81,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235175332,0.47110443,651.8,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235175530,0.47110443,651.79,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235175829,0.47110443,651.78,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235176025,0.47110443,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235176229,0.47110443,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235176428,0.47110443,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235176624,0.47110443,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235176826,0.47110443,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235177128,0.47110443,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235177326,0.47110443,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235177527,0.47091314,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235177730,0.47091314,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235177928,0.47091314,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235178127,0.47091314,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235178326,0.47091314,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235178530,0.47091314,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235178729,0.47091314,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235178929,0.47091314,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235179129,0.47091314,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235179429,0.26707495,651.88,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235179430,0.47091314,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235179632,0.47091314,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235179829,0.47091314,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235180029,0.47091314,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235180229,0.26707495,651.88,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235180431,0.47078014,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235180631,0.47078014,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235180830,0.47078014,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235181132,0.47078014,651.84,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235181431,0.47078014,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235181629,0.47078014,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235181832,0.47078014,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235182033,0.47078014,651.84,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235182232,0.47078014,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235182533,0.47078014,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235182730,0.47078014,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235182934,0.47078014,651.84,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235183132,0.47078014,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235183433,0.47078014,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235183634,0.47078014,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235183835,0.47078014,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235184032,0.47078014,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235184232,0.47078014,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235184432,0.47078014,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235184634,0.26707495,651.88,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235184834,0.47068713,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235185038,0.47068713,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235185337,0.47068713,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235185535,0.47068713,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235185835,0.26707495,651.88,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235186039,0.47066771,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235186338,0.47066771,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235186633,0.47066771,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235186833,0.47066771,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235187038,0.47066771,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235187234,0.47066771,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235187533,0.47066771,651.84,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235187739,0.47066771,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235187939,0.47066771,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235188237,0.47066771,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235188435,0.47066771,651.84,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235188639,0.47066771,651.83,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235188840,0.47066771,651.82,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235189136,0.47066771,651.81,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235189436,0.47066771,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235189635,0.47066771,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235189835,0.47066771,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235190140,0.47066771,651.84,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235190341,0.47066771,651.83,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235190540,0.47066771,651.82,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235190737,0.47066771,651.81,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235190941,0.47066771,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235191141,0.47066771,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235191342,0.47066771,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235191640,0.47063815,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235191939,0.47063815,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235192143,0.47063815,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235192338,0.47063815,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235192538,0.47063815,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235192843,0.47063815,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235193041,0.47063815,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235193243,0.47063815,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235193444,0.47063815,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235193739,0.47063815,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235193939,0.47063815,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235194142,0.47063815,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235194347,0.26707495,651.88,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235194542,0.47060197,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235194745,0.47060197,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235194941,0.47060197,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235195241,0.47060197,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235195441,0.47060197,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235195643,0.47060197,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235195846,0.47060197,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235196045,0.47060197,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235196243,0.47060197,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235196442,0.47060197,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235196744,0.47060197,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235196943,0.47060197,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235197147,0.47060197,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235197447,0.47064657,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235197647,0.47064657,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235197845,0.47064657,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235198044,0.47064657,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235198346,0.47064657,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235198545,0.47064657,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235198747,0.26707495,651.88,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235199044,0.47065534,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235199247,0.47065534,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235199547,0.47065534,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235199843,0.47065534,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235200049,0.47065534,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235200245,0.47065534,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235200445,0.47065534,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235200649,0.47065534,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235200848,0.47065534,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235201047,0.47065534,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235201248,0.47065534,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235201550,0.47065534,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235201846,0.47065534,651.84,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235202048,0.47065534,651.83,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235202249,0.47065534,651.82,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235202448,0.47065534,651.81,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235202746,0.47065534,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235202947,0.47076102,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235203250,0.47076102,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235203449,0.47076102,651.84,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235203650,0.47076102,651.83,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235203850,0.47076102,651.82,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235204051,0.47083532,651.81,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235204251,0.47083532,651.8,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235204451,0.47083532,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235204648,0.26707495,651.88,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235204953,0.47083393,651.87,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235205250,0.47083393,651.86,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235205450,0.47083393,651.85,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235205655,1.14851824,651.7,651.25,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235205855,1.14851824,651.56,650.97,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235206354,1.14851824,651.57,650.96,2.17554467]
["bitfinex-derivatives","BNBF0:USTF0",1750235207251,1.14851824,651.56,650.97,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235207448,1.14851824,651.56,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235207449,1.14851824,651.57,650.96,2.17554467]
["bitfinex-derivatives","BNBF0:USTF0",1750235208854,1.14851824,651.56,650.97,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235209451,1.14851824,651.56,650.96,2.17554467]
["bitfinex-derivatives","BNBF0:USTF0",1750235209853,1.14851824,651.56,650.97,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235210853,1.14851824,651.57,650.96,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750235211752,1.14851824,651.57,650.96,2.17554467]
["bitfinex-derivatives","BNBF0:USTF0",1750235212152,1.14851824,651.57,650.96,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235212453,1.14851824,651.56,650.96,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235213957,1.14851824,651.55,650.97,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235214757,1.14851824,651.55,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235215558,1.14851824,651.55,650.98,1.89054467]
["bitfinex-derivatives","BNBF0:USTF0",1750235215855,1.14851824,651.54,650.98,1.89054467]
["bitfinex-derivatives","BNBF0:USTF0",1750235216259,1.14851824,651.54,650.99,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235216460,1.14851824,651.54,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235216461,1.14851824,651.56,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235216958,1.14851824,651.55,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235217759,1.14851824,651.54,650.98,1.89054467]
["bitfinex-derivatives","BNBF0:USTF0",1750235218459,1.14851824,651.54,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235218859,1.14851824,651.53,650.98,1.89054467]
["bitfinex-derivatives","BNBF0:USTF0",1750235219264,1.14851824,651.53,650.99,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235219966,1.14851824,651.51,651.0,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235220459,0.26707495,651.88,651.02,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235220460,1.14851824,651.49,651.02,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235220961,1.14851824,651.48,651.03,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235221459,1.14851824,651.48,651.04,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235222364,0.26707495,651.88,651.02,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235222365,1.14851824,651.49,651.02,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235223761,1.14851824,651.49,651.01,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235224163,1.14851824,651.49,651.02,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235224766,1.14851824,651.49,651.01,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235226362,1.14851824,651.48,651.03,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235229662,1.14851824,651.48,651.04,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235232172,1.14851824,651.47,651.06,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235233273,1.14851824,651.45,651.08,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235233670,1.14851824,651.44,651.1,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235233874,1.14851824,651.44,651.09,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235234569,1.14851824,651.44,651.1,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235234976,1.14851824,651.46,651.07,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235235876,1.14851824,651.45,651.08,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235236670,1.14851824,651.45,651.07,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235236870,1.14851824,651.45,651.06,1.14854467]
["bitfinex-derivatives","BNBF0:USTF0",1750235237372,1.14851824,651.43,650.98,1.89054467]
["bitfinex-derivatives","BNBF0:USTF0",1750235237575,1.14851824,651.41,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235238477,1.14851824,651.4,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235239172,1.14851824,651.41,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235240077,1.14851824,651.42,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235242177,1.14851824,651.43,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235242473,1.14851824,651.42,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235243179,1.14851824,651.43,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235245580,1.14876002,651.43,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235247380,1.14876002,651.42,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235247880,1.14876002,651.41,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235251285,1.14876002,651.4,650.98,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750235253787,1.14876002,651.4,650.96,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235254088,1.14876002,651.4,650.95,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235254584,1.14876002,651.43,650.92,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235255189,1.14876002,651.43,650.93,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235255387,1.14876002,651.43,650.92,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235255889,1.14876002,651.42,650.93,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235256686,1.14876002,651.42,650.94,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750235257691,1.14876002,651.44,650.94,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750235262695,1.14876002,651.45,650.94,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750235263896,1.14876002,651.44,650.94,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750235265298,1.14876002,651.45,650.94,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750235265799,1.14876002,651.46,650.94,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750235267497,1.14876002,651.45,650.94,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750235272600,1.14876002,651.44,650.9,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235273205,1.14876002,651.45,650.91,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235273405,1.14876002,651.45,650.9,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235274404,1.14876002,651.45,650.91,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750235275101,1.14876002,651.43,650.93,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235275805,1.14876002,651.41,650.95,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235278305,1.14876002,651.41,650.96,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235278502,1.14876002,651.41,650.95,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235283111,1.14876002,651.4,650.96,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235284114,1.14876002,651.4,650.91,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750235284115,1.14876002,651.4,650.97,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235284811,1.14876002,651.4,650.96,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235285108,1.14876002,651.4,650.97,1.14992654]
["bitfinex-derivatives","BNBF0:USTF0",1750235285313,1.14947519,651.4,650.97,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235287014,1.14947519,651.39,650.97,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235287513,1.14947519,651.41,650.94,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235288210,1.14947519,651.41,650.95,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235288408,1.14947519,651.41,650.94,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235288910,1.14947519,651.41,650.95,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235291113,1.14947519,651.4,650.95,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235293115,1.14947519,651.4,650.96,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235294219,1.14947519,651.39,650.96,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235295118,1.14947519,651.39,650.97,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235296118,1.14947519,651.38,650.98,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235296413,1.14947519,651.38,650.97,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235297118,1.14947519,651.36,650.99,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235297418,1.14947519,651.35,651.01,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235298218,1.14947519,651.35,651.02,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235299919,1.14947519,651.35,651.01,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235301121,1.14947519,651.35,651.02,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235301516,1.14947519,651.35,651.01,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235302021,1.14947519,651.37,650.98,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235303520,0.26707495,651.88,650.91,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750235303521,1.14947519,651.36,650.99,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235303924,1.14947519,651.36,650.98,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235304223,1.14947519,651.38,650.96,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235307923,1.14947519,651.39,650.96,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235308322,1.14947519,651.38,650.96,1.1496063]
["bitfinex-derivatives","BNBF0:USTF0",1750235308924,1.14947519,651.38,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235309129,1.14947519,651.39,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235310527,1.14947519,651.38,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235310924,0.47372501,651.51,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235311125,1.15136087,651.38,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235312129,1.15136087,651.37,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235314131,1.15136087,651.36,650.99,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235316732,1.15136087,651.38,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235317329,1.15136087,651.37,650.98,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235317827,1.15136087,651.38,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235319735,1.15136087,651.38,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235321231,1.15136087,651.37,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235322135,1.15136087,651.38,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235323036,0.47378267,651.5,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235323037,1.15136087,651.44,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235328139,1.15136087,651.43,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235328737,1.15136087,651.44,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235332143,1.15136087,651.43,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235332745,1.15136087,651.4,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235332945,1.15136087,651.39,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235334545,1.15136087,651.38,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235334944,1.15136087,651.37,650.98,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235338945,0.47378639,651.49,650.99,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235338946,1.15136087,651.36,650.99,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235341246,1.15136087,651.37,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235341850,1.15136087,651.37,650.98,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235344249,1.15136087,651.37,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235344250,1.15136087,651.39,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235344652,1.15136087,651.38,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235345257,1.15136087,651.37,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235345554,1.15136087,651.36,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235345959,1.15136087,651.36,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235346159,1.15136087,651.36,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235347053,1.15136087,651.37,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235347458,1.15136087,651.36,650.97,2.02444934]
["bitfinex-derivatives","BNBF0:USTF0",1750235348754,1.15136087,651.34,650.97,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750235348955,1.53135765,651.51,649.75,3.82848224]
["bitfinex-derivatives","BNBF0:USTF0",1750235348956,1.15136087,651.26,650.78,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235349559,1.15136087,651.25,650.77,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235349757,1.15136087,651.24,650.77,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235349961,1.15136087,651.25,650.75,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235350257,1.15136087,651.23,650.79,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235350558,1.15136087,651.23,650.78,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235350957,0.47336756,651.35,650.77,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235350958,1.15136087,651.24,650.77,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235351357,1.15136087,651.24,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235351861,1.15136087,651.25,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235352660,1.15136087,651.29,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235352857,1.15136087,651.3,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235353957,1.15136087,651.31,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235355361,1.15136087,651.32,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235355557,1.15136087,651.31,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235355857,1.15136087,651.28,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235356558,1.15136087,651.27,650.79,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235356958,1.15136087,651.28,650.78,2.04644934]
["bitfinex-derivatives","BNBF0:USTF0",1750235358461,1.15136087,651.29,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235358764,1.15136087,651.28,650.79,1.15144934]
["bitfinex-derivatives","BNBF0:USTF0",1750235358964,1.15136087,651.29,650.78,2.04644934]
["bitfinex-derivatives","BNBF0:USTF0",1750235359267,1.15136087,651.29,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235359463,1.15136087,651.3,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235362667,1.15136087,651.32,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235362870,1.15136087,651.36,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235363572,1.15136087,651.37,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235369875,1.15136087,651.38,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235371179,1.1476584,651.38,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235372781,1.1476584,651.35,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235375182,1.1476584,651.36,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235375583,0.47213369,651.49,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235375783,1.14761326,651.35,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235377085,1.14761326,651.36,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235377284,1.14761326,651.35,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235379787,1.14761326,651.33,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235380486,1.14761326,651.34,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235381287,1.14761326,651.33,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235383191,1.14761326,651.32,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235387491,1.14761326,651.31,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235388994,1.14761326,651.33,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235389197,1.14761326,651.32,650.78,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750235389398,1.14761326,651.32,650.76,1.14790505]
["bitfinex-derivatives","BNBF0:USTF0",1750235390594,1.14761326,651.31,650.78,1.14790505]
["bitfinex-derivatives","BNBF0:USTF0",1750235391499,1.14761326,651.32,650.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750235392598,1.14761326,651.31,650.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750235393196,1.14819961,651.31,650.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750235394201,0.47229776,651.43,650.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750235394400,1.14827899,651.31,650.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750235396596,1.14827899,651.3,650.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750235398805,1.14827899,651.28,650.8,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235400200,1.14827899,651.28,650.79,1.97564836]
["bitfinex-derivatives","BNBF0:USTF0",1750235401300,1.14827899,651.26,650.82,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235402904,1.14827899,651.25,650.83,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235403403,1.14827899,651.25,650.82,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235403601,1.14827899,651.25,650.83,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235403806,1.14827899,651.25,650.82,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235404006,1.14827899,651.24,650.83,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235404803,1.14827899,651.27,650.8,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235405005,1.14827899,651.26,650.8,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235405609,1.14827899,651.28,650.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750235406906,1.14827899,651.27,650.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750235407810,1.14827899,651.26,650.8,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235408409,1.14827899,651.26,650.79,1.97564836]
["bitfinex-derivatives","BNBF0:USTF0",1750235410509,1.14827899,651.25,650.79,1.97564836]
["bitfinex-derivatives","BNBF0:USTF0",1750235411209,1.14827899,651.26,650.79,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750235411611,1.14827899,651.26,650.77,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235412616,1.14827899,651.24,650.65,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235413412,1.14827899,651.25,650.64,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235413712,1.14827899,651.25,650.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750235415212,1.14827899,651.24,650.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750235416914,1.14827899,651.27,650.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750235417320,1.14827899,651.28,650.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750235419323,1.14827899,651.29,650.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750235421425,1.14827899,651.3,650.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750235421721,1.14827899,651.28,650.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750235424326,1.14827899,651.29,650.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750235424628,1.14827899,651.22,650.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750235424827,1.14827899,651.21,650.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750235425027,1.14827899,651.19,650.66,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750235426732,1.14827899,651.19,650.62,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235427231,1.14827899,651.16,650.66,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235427430,1.14827899,651.15,650.68,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235427731,1.14827899,651.14,650.69,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235427927,1.14827899,651.15,650.69,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235428426,1.14827899,651.15,650.68,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235428930,1.14827899,651.14,650.7,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235429328,1.14827899,651.14,650.71,1.14864836]
["bitfinex-derivatives","BNBF0:USTF0",1750235429733,1.14827899,651.14,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235430333,1.14827899,651.16,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235430529,1.53135765,651.29,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235430530,1.14827899,651.17,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235431034,1.14827899,651.16,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235431434,0.47277036,651.28,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235431435,1.14827899,651.19,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235431633,1.14827899,651.21,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235433234,1.14827899,651.22,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235435041,1.14827899,651.21,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235435841,0.47266952,651.38,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235435842,1.14827899,651.2,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235436742,1.14827899,651.19,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235438743,1.14827899,651.2,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235441042,1.14827899,651.18,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235441942,1.14827899,651.17,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235442145,1.14827899,651.18,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235442545,1.14796538,651.18,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235449549,1.14796538,651.17,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235449945,1.14796538,651.18,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235451949,1.14796538,651.17,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235452550,1.14796538,651.16,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235452846,1.14796538,651.15,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235453852,1.14796538,651.18,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235454348,1.14796538,651.19,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235454550,1.14796538,651.17,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235457149,1.14796538,651.2,650.72,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1750235462750,1.14796538,651.2,650.49,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235463651,1.14796538,651.19,650.5,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235464256,1.14796538,651.19,650.51,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235464449,1.14796538,651.19,650.51,2.24015086]
["bitfinex-derivatives","BNBF0:USTF0",1750235465156,1.14796538,651.18,650.51,2.24015086]
["bitfinex-derivatives","BNBF0:USTF0",1750235465357,1.14796538,651.17,650.52,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235465852,1.14796538,651.18,650.52,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235466456,1.14796538,651.17,650.52,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235466757,2.5642396,651.53,650.54,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235466758,1.14796538,651.16,650.54,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235467554,1.14796538,651.16,650.55,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235468057,0.47289184,651.31,650.55,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235468058,1.14796538,651.15,650.55,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235468358,1.14796538,651.15,650.56,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235468754,1.14796538,651.03,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235469357,1.14796538,651.02,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235469557,1.14796538,651.01,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235469758,1.14796538,651.02,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235470659,1.53135765,651.17,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235470660,1.14796538,651.04,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235471558,1.14796538,651.03,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235471760,1.14796538,651.04,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235473258,1.14796538,651.06,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235473761,1.14796538,651.07,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235474363,1.14796538,651.06,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235475059,1.14796538,651.08,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235477660,1.14796538,651.16,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235478660,1.14796538,651.17,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235479967,1.14796538,651.16,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235482765,1.14796538,651.17,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235482970,1.14796538,651.16,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235486067,1.14796538,651.14,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235486870,1.14796538,651.13,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235487069,1.14796538,651.1,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235488373,1.14796538,651.09,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235489173,1.14796538,651.12,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235493980,1.14796538,651.11,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235496679,1.14796538,651.1,650.51,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750235498983,1.14796538,651.06,650.45,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235499181,1.14796538,651.05,650.45,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235499385,1.14796538,651.05,650.46,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235500088,1.14796538,651.05,650.47,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235501286,1.14796538,651.05,650.48,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750235501483,1.14796538,651.03,650.49,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235503388,1.14796538,651.03,650.5,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235504189,1.14796538,651.03,650.49,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235505388,1.14796538,651.03,650.5,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235505685,1.14796538,651.02,650.5,1.14915086]
["bitfinex-derivatives","BNBF0:USTF0",1750235506385,1.14796538,651.03,650.48,2.30815086]
["bitfinex-derivatives","BNBF0:USTF0",1750235506684,1.1476074,651.03,650.48,2.30797294]
["bitfinex-derivatives","BNBF0:USTF0",1750235507289,1.1476074,651.03,650.49,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235507487,1.1476074,651.01,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235509487,1.1476074,651.01,650.51,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235510386,1.1476074,651.0,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235514492,1.1476074,651.0,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235514696,1.1476074,650.99,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235515392,1.1476074,650.99,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235515591,1.1476074,650.99,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235516194,1.1476074,650.99,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235516397,1.1476074,650.98,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235516999,1.1476074,650.99,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235517398,1.1476074,650.99,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235519303,1.1476074,650.99,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235519704,1.1476074,650.98,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235520305,1.1476074,650.99,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235520705,1.1476074,650.97,650.51,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235521202,1.1476074,650.97,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235521406,1.1476074,650.97,650.51,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235522102,0.47329285,651.08,650.44,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235522103,1.1476074,650.98,650.44,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235522403,1.1476074,650.87,650.33,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235522706,1.1476074,650.85,650.33,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235523011,1.1476074,650.87,650.33,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235523906,1.1476074,650.87,650.32,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235524610,1.1476074,650.87,650.33,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235524809,1.1476074,650.87,650.32,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235525912,1.1476074,650.88,650.32,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235526110,1.1476074,650.88,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235527614,1.1476074,650.9,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235527814,1.1476074,650.89,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235528114,1.1476074,650.9,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235528811,1.1476074,650.91,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235532318,1.1476074,650.92,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235532715,1.1476074,650.93,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235534618,1.1476074,650.91,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235534813,1.1476074,650.92,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235536418,1.1476074,650.93,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235536623,1.1476074,650.92,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235536924,1.1476074,650.89,650.35,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235537623,1.1476074,650.91,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235538422,1.1476074,650.92,650.33,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750235539622,1.1476074,650.93,650.33,2.22897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235543919,1.1476074,650.94,650.33,2.22897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235544123,1.1476074,650.93,650.33,2.22897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235544421,1.1476074,650.94,650.34,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235545125,1.1476074,650.95,650.33,2.22897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235545322,1.1476074,650.93,650.35,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235546324,1.1476074,650.92,650.35,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235546822,1.1476074,650.93,650.36,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235547027,1.1476074,650.92,650.35,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235547924,1.1476074,650.93,650.36,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235548128,0.47244042,651.04,650.35,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235548129,1.1476074,650.94,650.35,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235548324,1.1476074,650.96,650.37,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235548623,1.1476074,651.04,650.38,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235549330,1.1476074,651.05,650.39,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235549829,1.1476074,651.06,650.4,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235550125,1.1476074,651.06,650.41,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235550530,1.1476074,651.07,650.43,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235552726,1.1476074,651.07,650.42,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235553128,1.1476074,651.07,650.45,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235553329,1.1476074,651.06,650.45,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235554231,1.1476074,651.05,650.46,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235554430,1.1476074,651.05,650.46,1.97497294]
["bitfinex-derivatives","BNBF0:USTF0",1750235554929,1.1476074,651.05,650.46,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750235555936,1.1476074,651.05,650.46,1.97497294]
["bitfinex-derivatives","BNBF0:USTF0",1750235556635,1.1476074,651.05,650.46,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750235557731,1.1476074,651.06,650.46,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750235557936,1.1476074,651.08,650.46,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750235558132,0.26738584,651.09,650.48,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235558837,0.26738584,651.09,650.49,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235559032,0.26738584,651.09,650.5,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235559738,0.26738584,651.09,650.49,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235559937,1.1476074,651.12,650.49,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235560433,1.1476074,651.12,650.5,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235560639,1.1476074,651.14,650.51,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235561141,1.1476074,651.16,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235561938,1.1476074,651.17,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235562342,1.1476074,651.16,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235562841,1.1476074,651.17,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235563544,1.1476074,651.16,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235563741,1.1476074,651.15,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235563946,1.1476074,651.16,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235564745,1.1476074,651.16,650.46,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750235564746,1.1476074,651.17,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235565447,1.1476074,651.17,650.54,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235565943,1.1476074,651.18,650.54,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235566450,1.1476074,651.17,650.54,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235566949,1.1476074,651.18,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235567849,0.2673386,651.25,650.13,0.2674588]
["bitfinex-derivatives","BNBF0:USTF0",1750235567850,1.1476074,651.17,650.55,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235569246,1.1476074,651.17,650.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750235570550,1.1476074,651.16,650.56,2.29597294]
["bitfinex-derivatives","BNBF0:USTF0",1750235570751,1.1476074,651.17,650.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750235570948,1.1476074,651.18,650.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750235574554,1.1476074,651.17,650.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750235574752,1.1476074,651.2,650.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750235575656,1.1476074,651.21,650.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750235576551,0.2673386,651.25,650.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750235576552,1.1476074,651.22,650.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750235576956,1.1476074,651.53,650.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750235577156,0.26729445,651.4,650.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750235578759,0.26729445,651.4,650.56,2.29597294]
["bitfinex-derivatives","BNBF0:USTF0",1750235578958,0.26729445,651.4,650.56,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750235586257,0.26729445,651.4,650.49,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235587061,0.26729445,651.4,650.5,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235587860,0.26729445,651.4,650.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750235590761,0.26729445,651.4,650.51,2.16597294]
["bitfinex-derivatives","BNBF0:USTF0",1750235592462,0.26729445,651.4,650.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750235592964,0.26729445,651.4,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235593866,0.26729445,651.4,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235594371,1.41490185,651.4,650.53,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235594771,0.26729445,651.4,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235594966,1.41490185,651.4,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235595372,1.1476074,651.39,650.54,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235596573,1.1476074,651.39,650.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750235596574,1.1476074,651.39,650.55,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235597268,1.1476074,651.38,650.55,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235598170,1.1476074,651.37,650.56,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235599171,1.1476074,651.37,650.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750235599172,1.1476074,651.36,650.55,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235599975,1.1476074,651.35,650.55,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235600471,1.1476074,651.36,650.55,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235600975,1.1476074,651.35,650.55,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235601377,1.41490185,651.4,650.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750235601976,1.1476074,651.39,650.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750235602379,1.1476074,651.38,650.51,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750235602777,1.1476074,651.38,650.51,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235603478,1.1476074,651.37,650.51,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235604779,1.1476074,651.36,650.52,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235605579,1.1476074,651.36,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235605976,1.1476074,651.35,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235606278,1.1476074,651.35,650.53,2.19697294]
["bitfinex-derivatives","BNBF0:USTF0",1750235606780,1.1476074,651.34,650.54,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235607080,1.1476074,651.34,650.53,2.19697294]
["bitfinex-derivatives","BNBF0:USTF0",1750235607276,0.26729445,651.4,650.53,2.19697294]
["bitfinex-derivatives","BNBF0:USTF0",1750235607277,1.1476074,651.35,650.53,2.19697294]
["bitfinex-derivatives","BNBF0:USTF0",1750235608478,1.1476074,651.35,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235608679,1.1476074,651.36,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235609583,1.1476074,651.35,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235609882,1.1476074,651.36,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235610179,1.1476074,651.35,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235610382,1.1476074,651.36,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235610581,1.1476074,651.35,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235611384,1.1476074,651.33,650.55,1.14897294]
["bitfinex-derivatives","BNBF0:USTF0",1750235611882,1.14629954,651.33,650.55,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235612980,1.14629954,651.33,650.56,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235613380,1.14629954,651.33,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235613381,1.14629954,651.33,650.55,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235613981,1.14629954,651.32,650.56,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235614384,1.14629954,651.35,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235614585,1.14629954,651.34,650.54,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235615084,1.14629954,651.33,650.54,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235616884,1.14629954,651.32,650.55,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235617584,1.14629954,651.32,650.56,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235618281,1.14629954,651.31,650.56,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235618486,1.14629954,651.31,650.57,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235618885,1.14629954,651.3,650.57,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235619281,1.14629954,651.31,650.56,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235619485,1.14629954,651.31,650.57,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235620787,1.14629954,651.3,650.58,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235621083,1.14629954,651.31,650.58,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235621487,1.14629954,651.3,650.58,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235623490,1.14629954,651.29,650.58,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235623689,1.14629954,651.29,650.59,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235624093,1.14629954,651.3,650.58,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235624290,1.14629954,651.27,650.62,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235626895,1.14629954,651.26,650.62,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235627292,1.14629954,651.27,650.62,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235627791,1.14629954,651.26,650.63,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235629098,1.14629954,651.26,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235629099,1.14629954,651.25,650.65,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235629998,0.47270077,651.39,650.67,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235629999,1.14629954,651.23,650.67,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235631398,1.14629954,651.23,650.68,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235632400,0.47278979,651.36,650.66,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235632401,1.14629954,651.24,650.66,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235632802,1.14629954,651.23,650.67,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235633906,1.14629954,651.22,650.69,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235634904,1.14629954,651.21,650.69,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235635407,1.14629954,651.23,650.67,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235635908,1.14629954,651.22,650.68,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235636204,1.14629954,651.24,650.65,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235636808,1.14629954,651.23,650.66,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235638909,1.14629954,651.22,650.66,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235639409,1.14629954,651.23,650.66,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235639911,1.14629954,651.22,650.66,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235641111,1.14629954,651.18,650.62,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235641509,1.14629954,651.18,650.61,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235641709,1.14629954,651.17,650.61,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235642014,1.14629954,651.11,650.53,2.19508497]
["bitfinex-derivatives","BNBF0:USTF0",1750235642809,1.14629954,651.11,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235643114,1.14629954,651.1,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235643314,1.14629954,651.09,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235643515,1.14629954,651.06,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235643711,1.14629954,651.07,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235644614,1.14629954,651.06,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235644813,1.14629954,651.07,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235645712,1.14629954,651.08,650.53,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750235646414,1.14629954,651.08,650.45,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235646917,0.47281748,651.25,650.13,0.2674588]
["bitfinex-derivatives","BNBF0:USTF0",1750235646918,1.14629954,651.09,650.44,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235647318,1.14629954,651.09,650.45,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235647515,1.14629954,651.09,650.44,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235648419,1.14629954,651.09,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235648713,0.47268502,651.26,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235648714,1.14629954,651.1,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235648919,1.14629954,651.11,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235650919,1.14629954,651.12,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235651821,1.14629954,651.09,650.45,1.98208497]
["bitfinex-derivatives","BNBF0:USTF0",1750235652416,1.14629954,651.09,650.46,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235652821,1.14629954,651.09,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235652822,1.14629954,651.09,650.45,1.98208497]
["bitfinex-derivatives","BNBF0:USTF0",1750235653117,1.14629954,651.09,650.46,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235653817,1.14629954,651.09,650.45,1.98208497]
["bitfinex-derivatives","BNBF0:USTF0",1750235654918,1.14629954,651.1,650.45,1.98208497]
["bitfinex-derivatives","BNBF0:USTF0",1750235655119,1.14629954,651.1,650.46,1.14708497]
["bitfinex-derivatives","BNBF0:USTF0",1750235655822,1.14629954,651.1,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235655823,1.14629954,651.1,650.45,1.98208497]
["bitfinex-derivatives","BNBF0:USTF0",1750235656720,1.14629954,651.11,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235656921,1.14629954,651.1,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235657824,1.14629954,651.11,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235658323,1.14629954,651.12,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235658822,0.47221903,651.27,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235658823,1.14629954,651.11,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235662825,1.14629954,651.13,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235666429,1.14629954,651.12,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235668135,1.14629954,651.11,650.45,1.98208497]
["bitfinex-derivatives","BNBF0:USTF0",1750235669637,1.14629954,651.1,650.45,1.98208497]
["bitfinex-derivatives","BNBF0:USTF0",1750235670438,0.47195967,651.23,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235670635,0.47195967,651.36,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235670838,0.47195967,651.39,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235671137,0.47195842,651.38,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235671337,0.47195842,651.37,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235671534,0.47195842,651.39,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235671739,0.47195842,651.38,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235671938,0.47195842,651.37,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235672141,0.47195842,651.36,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235672342,0.47195842,651.35,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235672541,0.47195842,651.34,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235672839,0.47195842,651.33,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235673038,0.47195842,651.32,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235673340,0.47195901,651.39,650.45,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750235673542,0.47195901,651.38,650.13,0.2674588]
["bitfinex-derivatives","BNBF0:USTF0",1750235673738,0.47195901,651.37,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235674038,0.47195901,651.36,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235674238,0.47195901,651.35,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235674441,0.47195901,651.34,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235674639,0.47195901,651.33,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235674843,0.47195901,651.32,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235675039,0.47195901,651.39,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235675239,0.47195901,651.38,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235675442,0.47195901,651.37,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235675640,0.47195901,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235676143,0.47194118,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235676341,0.47195745,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235677845,0.47195745,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235678040,0.47195745,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235678343,0.47195745,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235678545,0.47195745,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235678743,0.47195745,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235678942,0.47195745,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235679141,0.47195745,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235679344,0.47195745,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235679543,0.47195745,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235679746,0.26729445,651.4,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235680444,0.47194557,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235680645,0.26729445,651.4,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235680945,0.47194557,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235683444,0.26729445,651.4,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235683843,0.47194557,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235684145,0.47194557,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235684345,0.47194557,651.37,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235684545,0.47194557,651.36,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235684849,0.47194557,651.35,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235685144,0.47194557,651.34,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235685349,0.47194557,651.33,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235685550,0.47194557,651.32,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235685749,0.47194557,651.31,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235685950,0.47194557,651.3,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235686150,0.47194557,651.29,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235686351,0.47194928,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235686552,0.47194928,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235686755,0.26729445,651.4,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235686756,0.47194928,651.37,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235686953,0.47194928,651.36,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235687157,0.47194928,651.35,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235687454,0.47194928,651.34,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235687753,0.47194928,651.33,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235687954,0.47194928,651.32,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235688154,0.47194928,651.31,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235688354,0.47194928,651.3,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235688553,0.47194928,651.29,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235688758,0.47194928,651.28,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235688955,0.47194928,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235689159,0.47194928,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235689357,0.47194928,651.37,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235689657,0.47194928,651.36,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235689860,0.47194928,651.35,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235690059,0.47194928,651.34,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235690262,0.47194928,651.33,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235690560,0.47215719,651.32,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235690759,0.47215719,651.31,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235690960,0.47215719,651.3,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235691162,0.47215719,651.29,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235691358,0.47215719,651.28,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235691560,0.47215719,651.27,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235691763,0.47215719,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235691964,0.47215719,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235692161,0.47215719,651.37,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235692362,0.47215719,651.36,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235692564,0.47215719,651.35,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235692764,0.47215719,651.34,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235692968,0.47215719,651.33,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235693165,0.47215719,651.32,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235693364,0.47231599,651.31,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235693567,0.47231599,651.3,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235693765,0.47231599,651.29,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235694066,0.47231599,651.28,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235694263,0.47231599,651.27,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235694468,0.47231599,651.26,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235694765,0.47231599,651.25,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235694965,0.47231599,651.24,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235695168,0.47231599,651.23,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235695363,0.47231599,651.22,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235695566,0.47231599,651.21,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235695766,0.26729445,651.4,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235695767,0.47231599,651.2,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235696066,0.47231599,651.19,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235696271,0.47231599,651.18,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235696466,0.47231599,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235696667,0.47231599,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235696866,0.47231599,651.37,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235697070,0.47231599,651.36,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235697271,0.47231599,651.35,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235697469,0.47231599,651.34,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235697667,0.47231599,651.33,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235697871,0.47231599,651.32,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235698169,0.47231599,651.31,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235698369,0.47231599,651.3,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235698570,0.47231599,651.29,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235698769,0.47231599,651.28,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235698972,0.47231599,651.27,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235699168,0.47293732,651.26,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235699372,0.47293732,651.25,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235699671,0.47293732,651.24,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235699868,0.47293732,651.23,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235700068,0.47293732,651.22,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235700270,0.47293732,651.21,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235700467,0.47293732,651.2,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235700672,0.47293732,651.19,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235700870,0.47293732,651.18,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235701073,0.47293732,651.17,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235701369,0.26729445,651.4,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235701370,0.47293732,651.16,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235701570,0.47293732,651.15,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235701871,0.47293732,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235702071,0.47293732,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235702270,0.47293732,651.37,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235702470,0.47293732,651.36,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235702674,0.47293732,651.35,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235702873,0.47293732,651.34,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235703071,0.47293732,651.33,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235703272,0.47293732,651.32,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235703570,0.47293732,651.31,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235703773,0.47293732,651.3,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235703972,0.47293732,651.29,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235704176,0.47293732,651.28,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235704376,0.47293732,651.27,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235704677,0.47293124,651.26,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235704875,0.47293124,651.25,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235705175,0.47293124,651.24,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235705373,0.47293124,651.23,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235705574,0.47293124,651.22,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235705776,0.47293124,651.21,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235705976,0.47293124,651.2,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235706180,0.47293124,651.19,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235706376,0.47293124,651.18,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235706577,0.47293124,651.17,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235706777,0.47293124,651.16,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235706977,0.47293124,651.15,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235707180,0.47293124,651.39,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235707379,0.47293124,651.38,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235707578,0.4731192,651.37,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235707781,0.4731192,651.36,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235708081,0.4731192,651.35,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235708282,0.4731192,651.34,650.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750235708481,0.4731192,651.33,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235708678,0.4731192,651.32,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235708880,0.4731192,651.31,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235709080,0.26729445,651.4,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235709081,0.4731192,651.3,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235709283,0.4731192,651.29,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235709483,0.4731192,651.28,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235709681,0.4731192,651.27,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235709981,0.4731192,651.26,650.13,0.57508958]
["bitfinex-derivatives","BNBF0:USTF0",1750235710183,0.4731192,651.25,650.14,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750235710385,0.47309858,651.24,650.14,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750235710682,0.47309858,651.23,650.14,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750235710885,1.14608596,650.94,650.5,1.14764153]
["bitfinex-derivatives","BNBF0:USTF0",1750235713384,1.14608596,650.93,650.5,1.14764153]
["bitfinex-derivatives","BNBF0:USTF0",1750235713588,1.14608596,650.94,650.51,1.14764153]
["bitfinex-derivatives","BNBF0:USTF0",1750235714685,1.14608596,650.93,650.5,1.14764153]
["bitfinex-derivatives","BNBF0:USTF0",1750235715691,1.14608596,650.93,650.51,1.14764153]
["bitfinex-derivatives","BNBF0:USTF0",1750235716386,1.14608596,650.94,650.5,1.14764153]
["bitfinex-derivatives","BNBF0:USTF0",1750235716588,1.14608596,650.96,650.46,1.14764153]
["bitfinex-derivatives","BNBF0:USTF0",1750235718890,1.14608596,650.96,650.47,1.14764153]
["bitfinex-derivatives","BNBF0:USTF0",1750235719186,1.14608596,650.96,650.46,1.14764153]
["bitfinex-derivatives","BNBF0:USTF0",1750235719487,1.14608596,650.96,650.47,1.14764153]
["bitfinex-derivatives","BNBF0:USTF0",1750235721490,1.14902061,650.96,650.33,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750235721687,1.14902061,650.96,650.47,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235724290,1.14902061,650.97,650.45,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235726296,1.14902061,650.95,650.47,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235726697,1.14902061,650.96,650.47,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235727194,1.14902061,650.96,650.46,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235727394,1.14902061,650.97,650.44,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235727793,1.14902061,650.97,650.45,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235730595,1.14902061,650.98,650.43,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235732301,1.14902061,650.98,650.44,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235732999,1.14902061,650.97,650.44,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235733302,1.14902061,650.98,650.42,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235734302,1.14902061,650.98,650.43,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235734495,1.14902061,650.97,650.43,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235734698,1.14902061,650.97,650.44,1.15072304]
["bitfinex-derivatives","BNBF0:USTF0",1750235735798,1.14984541,650.97,650.44,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235738706,1.14984541,650.96,650.45,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235739201,1.14984541,650.97,650.44,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235740705,1.14984541,650.97,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235743116,1.14984541,650.96,650.45,2.12155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235743816,1.14984541,650.95,650.46,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235744016,1.14984541,650.95,650.45,2.12155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235746216,1.14984541,650.95,650.46,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235746716,1.14984541,650.94,650.47,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235749114,1.14984541,650.93,650.49,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235749318,1.14984541,650.93,650.48,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235750511,1.14984541,650.93,650.49,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235750711,1.14984541,650.92,650.49,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235751217,1.14984541,650.93,650.49,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235751719,1.14984541,650.94,650.47,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235752919,1.14984541,650.94,650.48,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235753418,1.14984541,650.93,650.48,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235753618,1.14984541,650.94,650.48,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235753815,1.14984541,650.92,650.49,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235754215,1.14984541,650.93,650.49,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235754821,1.14984541,650.95,650.46,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235755020,1.14984541,650.94,650.46,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235756418,1.14984541,650.95,650.46,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235756721,1.14984541,650.94,650.46,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235757119,1.14984541,650.94,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235757322,1.14984541,650.93,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235757521,1.14984541,650.94,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235758423,0.47397922,651.1,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235758424,1.14984541,650.93,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235758920,1.14984541,650.94,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235759122,1.14984541,650.92,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235759319,1.14984541,650.9,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235759822,1.14984541,650.91,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235760025,1.14984541,650.84,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235760920,1.14984541,650.83,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235761224,1.14984541,650.81,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235762025,1.14984541,650.8,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235762922,1.14984541,650.82,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235763321,1.14984541,650.83,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235763724,1.14984541,650.85,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235765529,1.14984541,650.86,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235767531,1.14984541,650.87,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235768329,1.14984541,650.91,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235768731,1.14984541,650.92,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235769734,1.14984541,650.93,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235769934,1.14984541,650.92,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235770632,1.14984541,650.92,650.46,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750235771430,1.14984541,650.92,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235771835,1.14984541,651.06,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235772035,1.14984541,651.05,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235772731,1.14984541,651.07,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235773435,1.14984541,650.99,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235773636,1.14984541,650.98,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235777136,1.14984541,650.97,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235779238,1.14984541,650.98,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235780238,1.14984541,650.97,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235783238,1.14984541,650.96,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235783833,1.14984541,650.95,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235784541,1.14984541,650.96,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235785537,1.14984541,650.95,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235785741,1.14984541,650.97,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235787038,1.14984541,650.96,650.45,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750235788537,1.14984541,650.96,650.39,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235789839,1.14984541,650.95,650.39,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235791041,1.14984541,650.95,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235793344,1.14984541,650.89,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235793543,0.26741461,651.07,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235793544,1.14984541,650.83,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235793842,1.14984541,650.84,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235794143,1.14984541,650.83,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235795745,1.14984541,650.84,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235798742,1.14984541,650.83,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235799144,1.14984541,650.84,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235799348,1.14984541,650.82,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235799545,1.14984541,650.86,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235803551,1.14984541,650.85,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235806859,1.14984541,650.88,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235807755,1.14984541,650.87,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235808959,1.14984541,650.86,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235809456,1.14984541,650.81,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235810261,1.14984541,650.8,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235810758,1.14984541,650.81,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235811157,1.14984541,650.8,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235811758,1.14984541,650.81,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235812464,1.14984541,650.8,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235813361,1.14984541,650.81,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235814969,1.14984541,650.79,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235815469,1.14984541,650.78,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235815867,1.14984541,650.76,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235816369,1.14984541,650.77,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235816574,2.29217193,651.06,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235816575,1.14984541,650.76,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235816774,1.14984541,650.77,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235816977,1.14984541,650.76,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235817974,1.14984541,650.74,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235818475,1.14984541,650.78,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235819575,1.14984541,650.79,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235820574,1.14984541,650.72,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235821979,1.14984541,650.71,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235822576,1.14984541,650.7,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235822972,1.14984541,650.74,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235823778,1.14984541,650.75,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235824376,1.14984541,650.74,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235824774,1.14984541,650.75,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235826179,1.14984541,650.73,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235826380,1.14984541,650.67,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235826677,1.14984541,650.69,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235827579,1.14984541,650.68,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235827777,1.14984541,650.69,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235827976,1.14984541,650.7,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235828981,1.14984541,650.71,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235829980,1.14984541,650.72,650.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750235830180,1.14984541,650.72,649.8,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235830780,1.14984541,650.73,649.79,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235831182,1.14984541,650.72,649.79,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235831381,1.14984541,650.7,649.82,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235831585,1.14984541,650.69,649.84,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235831985,1.14984541,650.68,649.85,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235832185,1.14984541,650.67,649.87,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235832380,1.14984541,650.66,649.85,2.14355188]
["bitfinex-derivatives","BNBF0:USTF0",1750235832987,1.14984541,650.65,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235833482,1.14984541,650.62,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235833685,1.14984541,650.63,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235834081,1.14984541,650.64,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235834486,1.14984541,650.65,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235834684,1.14984541,650.63,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235834885,1.14984541,650.58,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235835383,1.14984541,650.59,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235835585,1.14984541,650.6,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235836385,1.14984541,650.61,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235836982,1.14984541,650.62,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235837184,1.14984541,650.64,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235837689,1.14984541,650.65,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235839887,1.14984541,650.66,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235840889,1.14984541,650.67,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235842286,1.14984541,650.66,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235842486,1.14984541,650.65,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235844985,1.14984541,650.64,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235846692,1.14984541,650.63,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235846891,1.14984541,650.62,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235847393,1.14984541,650.63,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235849690,1.14984541,650.61,649.85,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750235850290,1.14984541,650.61,649.74,0.2675431]
["bitfinex-derivatives","BNBF0:USTF0",1750235850992,1.14984541,650.6,649.74,0.2675431]
["bitfinex-derivatives","BNBF0:USTF0",1750235851494,0.47210144,650.74,649.74,1.41909498]
["bitfinex-derivatives","BNBF0:USTF0",1750235851495,1.14984541,650.59,649.74,1.41909498]
["bitfinex-derivatives","BNBF0:USTF0",1750235851789,1.14984541,650.59,649.75,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235852790,1.14984541,650.58,649.75,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235852994,1.14984541,650.58,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235853393,1.14984541,650.59,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235853994,1.14984541,650.58,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235854794,1.14984541,650.59,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235857596,1.14984541,650.58,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235858097,1.14984541,650.59,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235858298,1.14984541,650.6,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235858898,1.14984541,650.59,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235860797,1.14984541,650.58,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235862798,1.14984541,650.57,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235864605,1.14984541,650.56,649.76,2.02855188]
["bitfinex-derivatives","BNBF0:USTF0",1750235864804,1.14984541,650.55,649.77,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235865505,1.14984541,650.62,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235865701,1.14984541,650.6,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235866802,1.14984541,650.59,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235867401,1.14984541,650.6,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235867903,1.14984541,650.59,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235868701,1.14984541,650.58,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235870707,1.14984541,650.66,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235871605,1.14984541,650.67,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235871808,1.14984541,650.66,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235872509,1.14984541,650.65,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235873809,1.14984541,650.64,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235874911,1.14984541,650.63,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235875411,0.4733334,650.89,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235875412,1.14984541,650.62,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235875807,1.14984541,650.6,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235876011,1.14984541,650.61,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235876912,1.14984541,650.6,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235877612,0.47355063,650.83,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235877613,1.14984541,650.61,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235877910,1.14984541,650.63,649.77,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235878808,1.14984541,650.63,649.78,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235879210,1.14984541,650.58,649.86,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235879915,1.14984541,650.54,649.9,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235880208,1.14984541,650.5,649.97,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235881313,1.14984541,650.48,649.96,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235881615,1.14984541,650.48,649.95,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235883413,1.14984541,650.48,649.96,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235884116,1.14984541,650.49,649.94,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235884319,0.26741461,651.07,649.76,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750235884320,1.14984541,650.48,649.95,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235884813,1.14984541,650.48,649.96,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235885219,1.14984541,650.49,649.96,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235885617,1.14984541,650.49,649.97,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235886116,1.14984541,650.5,649.94,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235886319,0.26741461,651.07,649.97,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235886320,1.14984541,650.52,649.97,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235888121,1.14984541,650.52,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235888416,1.14984541,650.52,649.98,2.43955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235888720,1.14984541,650.53,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235891518,1.14984541,650.52,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235893821,1.14984541,650.53,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235894022,1.14984541,650.52,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235896026,1.14984541,650.51,649.98,2.43955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235897424,1.14984541,650.59,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235900529,1.14984541,650.6,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235901532,1.14984541,650.59,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235903533,1.14984541,650.6,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235904843,1.14984541,650.59,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235906033,1.14984541,650.6,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235906431,1.14984541,650.59,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235907234,1.14984541,650.54,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235907637,1.14984541,650.55,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235909941,1.14984541,650.54,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235910438,1.14984541,650.53,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235910941,0.4742817,650.68,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235910942,1.14984541,650.52,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235912241,1.14984541,650.51,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235913740,1.14984541,650.48,649.98,2.43955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235913941,1.14984541,650.49,649.98,2.43955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235914344,1.14984541,650.48,649.99,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235914544,1.14984541,650.48,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235914943,1.14984541,650.46,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235916747,1.14984541,650.55,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235919346,1.14984541,650.56,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235919545,1.14984541,650.55,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235923843,1.14984541,650.54,649.98,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750235924250,1.14984541,650.54,649.8,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235924646,1.14984541,650.55,649.8,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235924849,1.14984541,650.54,649.8,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235926450,1.14984541,650.54,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235926652,1.14984541,650.49,649.88,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235928053,1.14984541,650.56,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235928555,1.14984541,650.53,649.81,2.22955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235928753,0.26741461,651.07,649.81,2.22955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235928754,1.14984541,650.52,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235929251,1.14984541,650.51,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235929854,1.14984541,650.51,649.81,2.22955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235930354,1.14984541,650.51,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235930756,1.14984541,650.51,649.81,2.22955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235931059,1.14984541,650.51,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235931259,1.14984541,650.51,649.81,2.22955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235931559,1.14984541,650.52,649.81,2.22955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235932054,1.14984541,650.51,649.81,2.22955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235932255,1.14984541,650.52,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235934461,1.14984541,650.51,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235934858,1.14984541,650.52,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235935262,1.14984541,650.51,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235936662,1.14984541,650.51,649.81,2.22955188]
["bitfinex-derivatives","BNBF0:USTF0",1750235937058,1.14984541,650.51,649.82,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235937858,1.14984541,650.5,649.82,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235939858,1.14984541,650.53,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235943164,1.14984541,650.54,649.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750235943961,0.47480341,650.76,649.99,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235943962,1.14984541,650.61,649.99,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235944163,1.14984541,650.62,649.98,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235944863,1.14984541,650.63,650.0,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235945267,1.14984541,650.64,650.0,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235946069,1.14984541,650.64,649.99,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235947271,1.14984541,650.64,650.0,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235947566,1.14984541,650.63,650.02,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235948070,1.14984541,650.63,650.01,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235948470,0.47470695,650.79,650.01,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235948471,1.14984541,650.62,650.01,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235948870,1.14984541,650.62,649.85,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750235948871,1.14984541,650.62,650.02,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235949173,1.14984541,650.62,650.01,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235949770,1.14984541,650.63,650.02,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235950769,1.14984541,650.64,650.04,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235951170,1.14984541,650.66,650.04,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235952073,1.14984541,650.66,650.03,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235952473,1.14984541,650.65,650.05,1.15155188]
["bitfinex-derivatives","BNBF0:USTF0",1750235952673,1.14793797,650.65,650.05,1.15018352]
["bitfinex-derivatives","BNBF0:USTF0",1750235953173,1.14793797,650.65,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235953373,1.14793797,650.66,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235958877,1.14793797,650.69,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235959278,1.14793797,650.7,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235959777,1.14793797,650.69,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235960077,1.14793797,650.7,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235960679,1.14793797,650.69,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235962181,1.14793797,650.68,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235962378,1.14793797,650.63,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235963183,0.47383341,650.8,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235963184,1.14793797,650.62,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235963583,1.14793797,650.63,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235964483,1.14793797,650.64,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235964683,1.14793797,650.63,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235966786,1.14793797,650.61,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235969786,0.47372467,650.77,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235969989,1.14690201,650.61,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235972791,1.14690201,650.62,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235973788,1.14690201,650.61,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235974293,0.47363134,650.76,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235974294,1.14690201,650.6,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235974592,1.14690201,650.61,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235974790,1.14690201,650.6,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235974993,1.14690201,650.61,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235975693,1.14690201,650.6,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235975893,1.14674021,650.6,650.06,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750235976090,1.14674021,650.65,649.88,1.14942024]
["bitfinex-derivatives","BNBF0:USTF0",1750235976795,1.14674021,650.64,649.88,1.14942024]
["bitfinex-derivatives","BNBF0:USTF0",1750235977096,1.14674021,650.64,649.89,1.14942024]
["bitfinex-derivatives","BNBF0:USTF0",1750235978296,1.14674021,650.63,649.89,1.14942024]
["bitfinex-derivatives","BNBF0:USTF0",1750235978496,1.14674021,650.63,649.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750235978696,1.14674021,650.64,649.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750235979092,1.14674021,650.63,649.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750235980196,1.14674021,650.63,649.9,2.33842024]
["bitfinex-derivatives","BNBF0:USTF0",1750235980895,1.14674021,650.63,649.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750235981097,1.14674021,650.63,649.9,2.33842024]
["bitfinex-derivatives","BNBF0:USTF0",1750235981794,1.14674021,650.63,649.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750235984898,0.47371497,650.8,649.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750235985198,1.14703393,650.63,649.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750235985998,1.14703393,650.61,649.92,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235988199,0.26759762,650.56,649.92,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235988604,0.26759762,650.56,649.9,2.3387211]
["bitfinex-derivatives","BNBF0:USTF0",1750235989300,0.26759762,650.56,649.92,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235989702,0.26759762,650.56,649.93,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235989901,0.26759762,650.56,649.92,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235990201,0.26759762,650.56,649.91,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235991606,0.26759762,650.56,649.92,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235992306,1.14703393,650.53,649.9,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750235992503,1.14703393,650.51,649.88,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235993201,1.14703393,650.5,649.87,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235993406,1.14703393,650.51,649.87,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235993706,1.14703393,650.51,649.88,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235994402,1.14703393,650.51,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750235994706,1.14703393,650.5,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750235995306,1.14703393,650.49,649.89,2.2557211]
["bitfinex-derivatives","BNBF0:USTF0",1750235995503,1.14703393,650.49,649.9,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235996305,1.14703393,650.49,649.89,2.2557211]
["bitfinex-derivatives","BNBF0:USTF0",1750235996606,1.14703393,650.49,649.9,1.1497211]
["bitfinex-derivatives","BNBF0:USTF0",1750235997203,1.14703393,650.54,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750236000605,1.14746369,650.54,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750236001309,1.14746369,650.53,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750236006015,1.14746369,650.54,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750236007215,1.14746369,650.52,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750236008312,1.14746369,650.5,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750236011417,1.14746369,650.5,649.89,2.25658165]
["bitfinex-derivatives","BNBF0:USTF0",1750236011614,1.14746369,650.5,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750236012813,1.14746369,650.51,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750236013115,1.14746369,650.5,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750236013319,1.14746369,650.51,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750236015119,1.14746369,650.5,649.89,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750236015816,1.14746369,650.5,649.89,2.25658165]
["bitfinex-derivatives","BNBF0:USTF0",1750236016218,1.14746369,650.49,649.89,2.25658165]
["bitfinex-derivatives","BNBF0:USTF0",1750236017020,0.26759762,650.56,649.89,2.25658165]
["bitfinex-derivatives","BNBF0:USTF0",1750236017021,1.14746369,650.48,649.9,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236017222,1.14746369,650.48,649.91,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236018216,1.14746369,650.48,649.92,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236018919,1.14746369,650.47,649.91,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236019119,1.14746369,650.47,649.92,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236019322,1.14746369,650.48,649.91,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236020920,1.14746369,650.48,649.9,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236021119,1.14746369,650.47,649.91,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236021821,1.14746369,650.48,649.91,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236022124,1.14746369,650.47,649.91,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236022621,1.14746369,650.47,649.92,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236023122,1.14746369,650.46,649.92,1.15058165]
["bitfinex-derivatives","BNBF0:USTF0",1750236023323,1.14746369,650.46,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236023526,0.26759762,650.56,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236023527,1.14746369,650.47,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236027330,1.14746369,650.48,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236029332,1.14746369,650.47,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236032934,1.14820299,650.47,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236033633,1.14820299,650.46,649.93,2.32031116]
["bitfinex-derivatives","BNBF0:USTF0",1750236035939,1.14820299,650.45,649.93,2.32031116]
["bitfinex-derivatives","BNBF0:USTF0",1750236037037,1.14820299,650.44,649.95,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236037442,1.14820299,650.44,649.96,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236037636,1.14820299,650.44,649.95,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236039137,1.14820299,650.44,649.94,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236040343,1.14820299,650.44,649.95,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236040544,1.14820299,650.44,649.94,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236041445,1.14820299,650.44,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236042245,0.26759762,650.56,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236042246,1.14820299,650.43,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236042439,1.14820299,650.36,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236042640,1.14820299,650.37,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236042941,1.14820299,650.36,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236043641,1.14820299,650.37,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236044247,1.14820299,650.36,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236044439,1.14820299,650.32,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236044646,1.14820299,650.33,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236044843,1.14820299,650.3,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236045245,1.14820299,650.29,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236045546,1.14820299,650.3,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236045746,1.14820299,650.31,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236046244,1.14820299,650.32,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236046447,1.14820299,650.29,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236046743,1.14820299,650.3,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236047447,1.14820299,650.29,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236047648,1.14820299,650.3,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236047849,1.14820299,650.32,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236048647,1.14820299,650.33,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236049351,1.14820299,650.32,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236049547,0.47374258,650.5,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236049548,1.14820299,650.3,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236049747,1.14820299,650.31,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236049952,1.14820299,650.32,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236050251,1.14820299,650.31,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236050453,1.14820299,650.32,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236051353,1.14820299,650.34,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236051554,1.14820299,650.33,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236052254,1.14820299,650.34,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236053653,1.14820299,650.48,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236057754,1.14820299,650.49,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236059159,1.14820299,650.5,649.93,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1750236060260,1.14820299,650.49,649.75,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236060661,1.14820299,650.49,649.76,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236061165,1.14820299,650.49,649.75,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236061360,1.14820299,650.49,649.57,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750236061361,1.14820299,650.49,649.76,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236062363,1.14820299,650.48,649.8,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236062659,1.14820299,650.44,649.88,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236062859,1.14820299,650.45,649.92,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236063065,1.52811462,650.54,649.81,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750236063066,1.14820299,650.47,649.93,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236063463,0.26759762,650.56,649.9,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236063464,1.14820299,650.5,649.9,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236063762,1.14820299,650.55,649.95,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236063964,0.26759762,650.56,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236068661,1.14820299,650.51,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236068865,1.14820299,650.52,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236069065,1.14820299,650.51,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236069266,1.14820299,650.52,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236069466,1.14820299,650.51,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236070163,1.14820299,650.5,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236070366,1.14820299,650.51,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236071461,1.14820299,650.5,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236071765,1.14820299,650.49,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236071963,0.26759762,650.56,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236071964,1.14820299,650.48,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236073069,1.14820299,650.43,649.83,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236073270,0.26759762,650.56,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236079373,0.26759762,650.56,649.81,2.26831116]
["bitfinex-derivatives","BNBF0:USTF0",1750236079576,1.14820299,650.55,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236080271,1.14820299,650.54,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236080474,1.14820299,650.53,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236080672,1.14820299,650.54,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236081173,1.14820299,650.53,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236081376,0.26759762,650.56,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236087684,0.26759762,650.56,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236095083,0.26759762,650.56,649.82,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236095983,0.26759762,650.56,649.81,2.26831116]
["bitfinex-derivatives","BNBF0:USTF0",1750236096185,1.41580061,650.56,649.81,2.26831116]
["bitfinex-derivatives","BNBF0:USTF0",1750236096388,1.41580061,650.56,649.82,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236098188,1.14820299,650.55,649.83,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236098389,1.14820299,650.53,649.86,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236098887,1.14820299,650.54,649.85,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236099090,1.14820299,650.54,649.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750236099091,1.14820299,650.53,649.86,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236100385,1.14820299,650.54,649.85,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236100588,1.14820299,650.55,649.83,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236100789,1.14820299,650.54,649.84,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236101388,1.14820299,650.55,649.84,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236101689,1.14820299,650.54,649.85,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236104992,1.14820299,650.54,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236105696,1.14820299,650.53,649.86,2.41631116]
["bitfinex-derivatives","BNBF0:USTF0",1750236105991,1.14820299,650.54,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236106790,1.14820299,650.53,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236106995,1.41580061,650.56,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236107192,1.14820299,650.45,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236107393,1.14820299,650.43,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236107796,1.14820299,650.42,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236108597,1.14820299,650.41,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236108994,1.14820299,650.39,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236109192,1.14820299,650.4,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236109597,1.14820299,650.39,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236113195,1.14820299,650.4,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236113402,1.14820299,650.37,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236113898,1.14820299,650.35,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236114098,1.52811462,650.51,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236114099,1.14820299,650.36,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236115102,1.14820299,650.35,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236115301,1.14820299,650.36,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236115502,1.14820299,650.35,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236117004,1.14820299,650.34,649.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750236118902,1.14820299,650.34,649.76,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236119206,1.14820299,650.35,649.76,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236119502,1.14820299,650.34,649.76,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236122202,1.14820299,650.35,649.76,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236123004,1.14820299,650.36,649.75,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236124409,1.14820299,650.35,649.75,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236124610,1.14820299,650.36,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236125107,1.14820299,650.35,649.76,2.40931116]
["bitfinex-derivatives","BNBF0:USTF0",1750236127213,1.14820299,650.34,649.78,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236127411,1.14820299,650.35,649.76,2.40931116]
["bitfinex-derivatives","BNBF0:USTF0",1750236128312,1.14820299,650.35,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236129109,1.14820299,650.35,649.76,2.40931116]
["bitfinex-derivatives","BNBF0:USTF0",1750236129316,1.14820299,650.36,649.76,2.40931116]
["bitfinex-derivatives","BNBF0:USTF0",1750236129717,1.14820299,650.35,649.76,2.40931116]
["bitfinex-derivatives","BNBF0:USTF0",1750236129917,1.14820299,650.38,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236131716,1.14820299,650.39,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236132021,0.47356033,650.53,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236132022,1.14820299,650.4,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236133022,1.14820299,650.39,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236133216,1.14820299,650.4,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236134320,1.14820299,650.39,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236134921,1.14820299,650.4,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236135525,1.14820299,650.39,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236137125,1.14820299,650.4,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236137322,1.14820299,650.39,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236137527,1.14820299,650.41,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236137722,0.26759762,650.56,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236137723,1.14820299,650.42,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236139926,1.14820299,650.41,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236140927,1.14820299,650.4,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236141728,1.14820299,650.39,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236142124,0.26767069,650.38,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236142324,1.14820299,650.39,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236142825,0.26767378,650.38,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236143327,1.14820299,650.39,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236144225,0.26767378,650.38,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236144623,1.41587677,650.38,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236145432,1.14820299,650.37,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236145633,1.14820299,650.36,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236145927,1.14820299,650.35,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236147331,1.14820299,650.34,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236148333,1.14820299,650.35,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236149230,1.14820299,650.34,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236150330,1.14820299,650.36,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236150632,1.14820299,650.31,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236151031,1.14820299,650.33,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236151235,1.14820299,650.31,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236151636,1.14820299,650.3,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236152833,1.14820299,650.29,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236153233,0.26767378,650.38,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236153234,1.14820299,650.31,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236153938,1.14820299,650.32,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236154139,1.14820299,650.33,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236154338,1.14820299,650.32,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236155643,1.14820299,650.31,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236155843,1.14820299,650.32,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236156143,1.14820299,650.31,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236156343,1.14820299,650.29,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236156541,1.14820299,650.26,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236156739,1.14820299,650.19,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236157340,1.14820299,650.2,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236157944,1.14820299,650.21,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236158145,1.14820299,650.09,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236159042,1.14820299,650.16,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236159346,1.14820299,650.15,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236159947,1.14820299,650.16,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236160244,1.14820299,650.17,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236160843,1.14820299,650.18,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236161844,1.14820299,650.19,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236162744,1.14820299,650.2,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236163248,1.14820299,650.19,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236163743,1.14820299,650.2,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236163949,1.14820299,650.18,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236164150,1.14820299,650.17,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236164645,1.14820299,650.18,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236165552,1.14820299,650.17,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236165851,1.14820299,650.18,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236166548,1.14820299,650.17,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236168848,1.14820299,650.18,649.76,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750236169548,1.14820299,650.18,649.52,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236170151,1.14820299,650.19,649.52,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236170353,1.14820299,650.18,649.52,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236170850,1.14820299,650.21,649.51,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236171752,1.14820299,650.22,649.49,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236172855,1.14820299,650.22,649.5,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750236173656,1.14820299,650.24,649.5,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750236173951,1.14820299,650.24,649.5,2.43131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236177554,1.14820299,650.25,649.5,2.43131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236178860,1.14820299,650.25,649.54,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236179261,1.14820299,650.27,649.51,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236180259,1.14820299,650.26,649.51,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236181558,1.14820299,650.27,649.51,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236182061,1.14820299,650.28,649.5,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750236182257,1.14820299,650.32,649.55,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236182458,1.14820299,650.32,649.54,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236182957,1.14820299,650.34,649.56,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236183161,1.14820299,650.34,649.55,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236183362,1.14820299,650.34,649.56,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236184461,1.14820299,650.33,649.56,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236184865,1.14820299,650.34,649.56,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236185262,1.14820299,650.34,649.57,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236188067,1.14820299,650.33,649.57,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236188268,1.14820299,650.33,649.5,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750236188269,1.14820299,650.33,649.56,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236188469,1.14820299,650.31,649.58,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236191068,1.14820299,650.29,649.6,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236191467,1.14820299,650.27,649.62,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236192168,1.14820299,650.28,649.61,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236193369,1.14820299,650.28,649.6,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236194273,1.14820299,650.28,649.61,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236195175,1.14820299,650.27,649.6,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236195672,1.14820299,650.27,649.61,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236198275,1.14820299,650.26,649.62,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236198679,1.14820299,650.27,649.62,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236198878,1.14820299,650.26,649.62,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236199076,1.14820299,650.26,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236199274,0.26767378,650.38,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236202279,1.14820299,650.34,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236202578,1.14820299,650.33,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236203179,1.14820299,650.31,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236203781,1.14820299,650.29,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236205682,1.14820299,650.27,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236207385,1.14820299,650.25,649.64,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236208182,1.14820299,650.26,649.64,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236208585,1.14820299,650.26,649.63,2.38731116]
["bitfinex-derivatives","BNBF0:USTF0",1750236208781,1.14820299,650.26,649.64,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236209283,1.14820299,650.25,649.64,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236209483,0.7413114,650.38,649.64,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236209484,1.14820299,650.26,649.64,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236209887,1.14820299,650.25,649.64,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236211387,1.14820299,650.26,649.63,2.38731116]
["bitfinex-derivatives","BNBF0:USTF0",1750236212288,1.14820299,650.27,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236214895,0.26767378,650.38,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236224907,1.41587677,650.38,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236225908,1.14820299,650.37,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236226709,1.14820299,650.36,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236226904,1.14820299,650.34,649.63,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750236227604,1.14820299,650.33,649.64,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236227805,1.14820299,650.32,649.64,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236228507,1.14820299,650.32,649.65,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236229204,1.14820299,650.32,649.64,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236229805,1.14820299,650.31,649.65,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236230107,1.14820299,650.32,649.65,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236230306,1.14820299,650.31,649.67,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236230909,1.14820299,650.29,649.68,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236231812,1.14820299,650.29,649.69,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236232013,1.14820299,650.29,649.69,1.99131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236232413,1.14820299,650.28,649.7,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236232708,1.14820299,650.3,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236233817,1.14820299,650.29,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236235913,1.14820299,650.28,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236236113,1.14820299,650.29,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236236315,1.14820299,650.28,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236238813,1.14820299,650.27,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236239016,1.14820299,650.28,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236239218,1.14820299,650.27,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236239718,1.14820299,650.28,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236240915,1.14820299,650.27,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236242421,1.14820299,650.27,649.69,1.99131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236242618,1.14820299,650.25,649.71,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236242817,1.14820299,650.26,649.7,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236243322,1.14820299,650.27,649.69,1.99131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236244017,1.14820299,650.32,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236249226,1.14820299,650.31,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236249526,1.14820299,650.32,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236250428,0.26767378,650.38,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236250429,1.14820299,650.33,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236250927,1.14820299,650.32,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236252230,1.14820299,650.33,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236252430,1.14820299,650.32,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236253927,1.14820299,650.29,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236256834,1.14820299,650.29,649.69,1.99131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236259435,1.14820299,650.28,649.69,1.99131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236260245,1.14820299,650.26,649.72,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236263340,1.14820299,650.26,649.73,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236263636,1.14820299,650.26,649.74,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236263837,1.14820299,650.26,649.73,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236264139,1.14820299,650.27,649.71,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236264538,1.14820299,650.32,649.69,1.99131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236264738,1.14820299,650.33,649.74,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236265334,1.14820299,650.4,649.8,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236266135,1.14820299,650.4,649.69,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750236266136,1.14820299,650.41,649.81,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236266336,1.14820299,650.41,649.8,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236266836,1.14820299,650.42,649.8,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236267336,1.14820299,650.43,649.79,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236267535,1.14820299,650.43,649.8,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236268340,1.14820299,650.43,649.79,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236269542,1.14820299,650.44,649.79,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236270139,1.14820299,650.43,649.79,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236270338,1.14820299,650.44,649.79,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236270842,1.14820299,650.44,649.6,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750236270843,1.14820299,650.43,649.78,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236271339,1.14820299,650.44,649.78,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236272142,1.14820299,650.44,649.77,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236272344,1.14820299,650.44,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236274345,1.14820299,650.45,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236274744,1.14820299,650.44,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236277448,1.14820299,650.45,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236278348,1.14820299,650.42,649.82,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236279046,1.14820299,650.42,649.81,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236279750,1.14820299,650.42,649.82,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236279948,1.14820299,650.42,649.81,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236280153,1.14820299,650.42,649.82,1.15131116]
["bitfinex-derivatives","BNBF0:USTF0",1750236280348,1.14820299,650.48,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236281150,1.41586853,650.49,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236281649,1.14820299,650.48,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236285352,1.1459395,650.48,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236290061,1.1459395,650.43,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236293263,1.1459395,650.45,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236294367,1.1459395,650.44,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236294567,1.1459395,650.45,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236295464,1.1459395,650.44,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236296669,1.1459395,650.47,649.79,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750236299373,1.1459395,650.46,649.73,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236300267,1.1459395,650.47,649.73,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236300570,1.1459395,650.46,649.73,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236301065,1.1459395,650.48,649.74,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750236301770,0.26766554,650.49,649.74,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750236301771,1.1459395,650.47,649.74,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750236302270,1.41360504,650.49,649.74,2.08122274]
["bitfinex-derivatives","BNBF0:USTF0",1750236302471,0.26766554,650.49,649.74,2.08122274]
["bitfinex-derivatives","BNBF0:USTF0",1750236302967,0.26766554,650.49,649.75,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236303267,0.26766554,650.49,649.78,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236303467,1.1459395,650.55,649.8,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236303969,1.1459395,650.55,649.79,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236304168,1.1459395,650.55,649.8,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236304371,1.41356696,650.56,649.8,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236305273,1.1459395,650.55,649.8,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236306073,0.26762746,650.56,649.82,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236306469,1.41356696,650.56,649.83,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236306967,0.26762746,650.56,649.84,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236307766,0.26762746,650.56,649.83,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236308269,1.41356696,650.56,649.84,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236308773,1.41356696,650.56,649.83,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236309671,1.41356696,650.56,649.84,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236309873,0.26762746,650.56,649.83,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236310070,0.26762746,650.56,649.84,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236310873,1.1459395,650.54,649.88,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236311175,1.1459395,650.55,649.92,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236311474,1.1459395,650.54,649.92,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236311667,1.1459395,650.55,649.92,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236312067,1.1459395,650.55,649.78,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750236312068,1.1459395,650.55,649.93,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236312571,1.1459395,650.54,649.94,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236312772,1.1459395,650.55,649.95,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236312975,1.41356696,650.56,649.95,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236314073,0.26762746,650.56,649.95,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236314275,0.26762746,650.56,649.96,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236314577,0.26762746,650.56,649.95,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236315377,0.26762746,650.56,649.96,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236316073,0.26762746,650.56,649.97,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236317875,0.26762746,650.56,649.96,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236318077,0.26762746,650.56,649.97,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236318779,0.26762746,650.56,649.98,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236319274,1.41356696,650.56,649.98,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236320178,0.26762746,650.56,649.98,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236320379,0.26762746,650.56,649.99,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236321280,1.41356696,650.56,649.99,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236321476,1.1459395,650.57,650.0,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236322181,1.1459395,650.57,649.99,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236322381,1.1459395,650.58,649.98,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236322581,1.1459395,650.58,649.99,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236322882,1.1459395,650.63,650.01,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236323279,1.1459395,650.61,650.01,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236323881,1.1459395,650.62,650.01,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236325779,1.1459395,650.63,650.01,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236326681,1.1459395,650.64,650.01,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236327381,1.1459395,650.63,650.03,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236327684,1.1459395,650.63,650.02,1.15022274]
["bitfinex-derivatives","BNBF0:USTF0",1750236328286,0.26758322,650.65,649.9,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750236328485,1.14483909,650.63,650.02,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236329786,1.14483909,650.63,650.01,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236329980,0.26758322,650.65,649.96,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236330180,0.26758322,650.65,649.97,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236330988,0.26758322,650.65,649.74,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750236330989,0.26758322,650.65,649.95,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236331286,0.26758322,650.65,649.94,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236332282,0.26758322,650.65,649.78,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750236332283,0.26758322,650.65,649.95,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236333688,0.26758322,650.65,649.96,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236333888,0.26758322,650.65,649.95,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236335592,0.26758322,650.65,649.96,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236337190,0.26758322,650.65,649.95,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236337493,0.26758322,650.65,649.94,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236338991,0.26758322,650.65,649.93,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236339888,0.26758322,650.65,649.75,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750236339889,0.26758322,650.65,649.95,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236340894,0.26758322,650.65,649.94,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236341187,0.26758322,650.65,649.74,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750236341188,0.26758322,650.65,649.95,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236342090,0.26758322,650.65,649.96,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236342595,0.26758322,650.65,649.95,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236343394,0.26758322,650.65,649.94,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236344189,0.26758322,650.65,649.95,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236345895,0.26758322,650.65,649.96,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750236347192,0.26758322,650.65,649.96,2.33297845]
["bitfinex-derivatives","BNBF0:USTF0",1750236348894,0.26758322,650.65,649.97,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236349200,0.26758322,650.65,649.98,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236349495,1.41242231,650.65,649.98,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236349899,1.41242231,650.65,649.97,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236350399,1.41242231,650.65,649.98,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236350594,1.41242231,650.65,649.97,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236350798,1.41242231,650.65,649.96,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750236350799,1.14483909,650.64,649.98,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236351394,1.14483909,650.64,649.99,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236352600,1.41242231,650.65,649.99,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236353298,1.14483909,650.64,649.99,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236354506,1.14483909,650.63,649.99,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236355006,1.14483909,650.63,650.0,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236356006,1.14483909,650.62,650.0,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236356506,1.14483909,650.62,650.01,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236357407,1.14483909,650.61,650.01,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236357908,1.14483909,650.61,650.02,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236358308,1.14483909,650.6,650.02,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236358508,1.14483909,650.61,650.01,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236359413,1.14483909,650.6,650.02,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236359811,1.14483909,650.6,650.01,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236360508,1.14483909,650.6,650.02,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236361114,1.14483909,650.59,650.03,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236362318,1.14483909,650.57,650.06,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236363016,1.14483909,650.57,650.07,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236363216,1.14483909,650.57,650.06,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236364716,1.14483909,650.56,650.07,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236368220,1.14483909,650.57,650.06,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236368716,1.14483909,650.56,650.06,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236369818,1.14483909,650.56,650.07,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236371623,1.14483909,650.55,650.07,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236372821,1.14483909,650.55,650.08,1.14897845]
["bitfinex-derivatives","BNBF0:USTF0",1750236373624,1.14483909,650.55,650.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750236373825,0.47416121,650.68,650.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750236374021,1.14483909,650.71,650.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750236374221,1.14483909,650.7,650.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750236374421,1.14483909,650.71,650.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750236374820,1.14483909,650.72,650.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750236375025,1.14483909,650.73,650.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750236375525,0.26755339,650.75,650.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750236376121,0.26755339,650.75,650.09,2.28597845]
["bitfinex-derivatives","BNBF0:USTF0",1750236376325,0.26755339,650.75,650.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750236383833,1.14659163,650.74,650.14,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236384228,1.14659163,650.73,650.14,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236384633,1.14659163,650.74,650.14,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236385036,1.14659163,650.72,650.16,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236385237,1.14659163,650.71,650.18,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236385432,1.14659163,650.72,650.18,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236385936,0.26755339,650.75,650.18,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236385937,1.14659163,650.71,650.18,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236386238,1.14659163,650.69,650.2,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236386732,1.14659163,650.7,650.2,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236387734,1.14659163,650.71,650.18,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236388637,1.14659163,650.72,650.16,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236389034,1.14659163,650.72,650.17,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236389237,1.14659163,650.72,650.16,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236389534,1.14659163,650.73,650.16,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236390834,1.14659163,650.73,650.15,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236391137,1.14659163,650.72,650.15,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236391637,1.14659163,650.72,650.14,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236391935,1.14659163,650.73,650.14,1.15057684]
["bitfinex-derivatives","BNBF0:USTF0",1750236393937,1.14562937,650.73,650.14,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236394138,1.14562937,650.73,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236394536,1.14562937,650.73,650.14,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236394739,1.14562937,650.73,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236398645,1.14562937,650.72,650.17,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236399046,1.14562937,650.72,650.16,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236399244,1.14562937,650.7,650.19,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236399647,1.14562937,650.71,650.19,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236400345,1.14562937,650.71,650.17,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236400750,1.14562937,650.72,650.16,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236400947,1.14562937,650.71,650.16,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236401648,1.14562937,650.71,650.17,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236402152,1.14562937,650.72,650.17,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236402353,1.14562937,650.71,650.17,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236402953,1.14562937,650.71,650.18,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236403452,1.14562937,650.71,650.17,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236404561,1.14562937,650.71,650.18,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236406661,1.14562937,650.7,650.18,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236407064,1.41318276,650.75,650.11,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236408360,0.26755339,650.75,650.1,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236410466,1.41318276,650.75,650.1,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236410665,1.41318276,650.75,650.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750236410666,0.26755339,650.75,650.09,2.28663475]
["bitfinex-derivatives","BNBF0:USTF0",1750236412870,0.26755339,650.75,650.1,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236413070,0.26755339,650.75,650.09,2.28663475]
["bitfinex-derivatives","BNBF0:USTF0",1750236413370,0.26755339,650.75,650.09,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750236413669,0.26755339,650.75,650.08,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236413965,0.26755339,650.75,650.09,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236414169,0.26755339,650.75,650.08,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236414869,0.26755339,650.75,650.09,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236416466,0.26755339,650.75,650.1,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750236417070,0.26755339,650.75,650.11,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236418270,1.41318276,650.75,650.13,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236419370,1.41318276,650.75,650.1,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750236419371,0.26755339,650.75,650.1,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750236422768,1.14562937,650.8,650.1,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750236422972,1.41314059,650.83,650.12,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236423276,1.41314059,650.83,650.13,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236423773,0.26751122,650.83,650.14,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236424172,1.41314059,650.83,650.14,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236424471,0.26751122,650.83,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236424671,1.41314059,650.83,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236424866,0.26751122,650.83,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236425773,1.41314059,650.83,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236426074,0.26751122,650.83,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236426369,1.41314059,650.83,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236429373,1.14562937,650.78,650.22,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236429574,1.14562937,650.79,650.21,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236431277,1.14562937,650.8,650.22,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236431575,0.26751122,650.83,650.1,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750236431576,1.14562937,650.78,650.26,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236431776,1.14562937,650.79,650.26,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236432171,1.14562937,650.79,650.27,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236432675,1.14562937,650.79,650.1,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750236432676,1.14562937,650.78,650.28,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236433076,1.14562937,650.89,650.12,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236433377,1.14562937,650.93,650.16,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236433873,1.14562937,650.92,650.16,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236434572,1.14562937,650.92,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236435472,1.14562937,650.93,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236436877,1.14562937,650.94,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236437278,1.14562937,650.93,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236438680,1.14562937,650.94,650.14,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236439281,1.14562937,650.94,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236440178,1.14562937,650.93,650.16,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236440578,1.14562937,650.93,650.15,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236441181,1.14562937,650.92,650.16,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236442687,1.14562937,650.91,650.17,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236442889,1.14562937,650.87,650.23,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236443388,1.14562937,650.88,650.23,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236445785,1.14562937,650.87,650.24,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236447190,1.14562937,650.86,650.25,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236447384,1.14562937,650.86,650.25,2.16563475]
["bitfinex-derivatives","BNBF0:USTF0",1750236448086,1.14562937,650.87,650.25,2.16563475]
["bitfinex-derivatives","BNBF0:USTF0",1750236448885,1.14562937,650.88,650.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236449285,1.14562937,650.87,650.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236449589,1.14562937,650.88,650.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236451190,1.14562937,650.86,650.26,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236452191,1.14562937,650.86,650.25,2.16563475]
["bitfinex-derivatives","BNBF0:USTF0",1750236453889,1.14562937,650.86,650.26,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236454192,1.14562937,650.86,650.25,2.16563475]
["bitfinex-derivatives","BNBF0:USTF0",1750236454988,1.14562937,650.86,650.26,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236455593,1.14562937,650.85,650.26,1.14963475]
["bitfinex-derivatives","BNBF0:USTF0",1750236456594,1.14442616,650.85,650.26,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236456890,1.14442616,650.86,650.26,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236457792,1.14442616,650.86,650.25,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236457793,1.14442616,650.86,650.27,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236458296,1.14442616,650.85,650.28,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236458496,1.14442616,650.85,650.29,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236458795,1.14442616,650.82,650.32,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236459797,1.14442616,650.82,650.33,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236461901,1.14442616,651.04,650.41,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236462599,1.14442616,651.05,650.4,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236462900,1.14442616,651.05,650.24,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750236462901,1.41186337,651.06,650.41,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236463596,0.26743721,651.06,650.41,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236464396,0.26743721,651.06,650.42,2.01758118]
["bitfinex-derivatives","BNBF0:USTF0",1750236464600,0.26743721,651.06,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236476407,1.14442616,651.11,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236476605,1.14442616,651.14,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236476807,0.26738482,651.13,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236477004,1.41181098,651.13,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236477205,1.14442616,651.12,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236477407,1.41181098,651.13,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236477606,1.14442616,651.12,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236478006,1.41181098,651.13,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236478205,0.26738482,651.13,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236486513,1.41181098,651.13,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236486914,0.26738482,651.13,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236488014,1.41181098,651.13,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236488310,1.14442616,651.12,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236489111,1.14442616,651.11,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236489510,1.14442616,651.11,650.42,2.01758118]
["bitfinex-derivatives","BNBF0:USTF0",1750236490715,1.14442616,651.11,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236492621,1.14442616,651.11,650.42,2.01758118]
["bitfinex-derivatives","BNBF0:USTF0",1750236493413,1.14442616,651.11,650.42,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750236494417,1.14442616,651.11,650.42,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236494612,1.14442616,651.1,650.42,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236495419,0.26738482,651.13,650.42,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236495420,1.14442616,651.11,650.42,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236495717,1.14442616,651.11,649.34,5.35566051]
["bitfinex-derivatives","BNBF0:USTF0",1750236495718,0.26738482,651.13,650.34,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236495917,0.26738482,651.13,650.32,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236496118,1.14442616,651.12,650.31,1.14958118]
["bitfinex-derivatives","BNBF0:USTF0",1750236496818,1.14442616,651.11,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236497015,1.14442616,651.05,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236497717,1.14442616,651.01,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236497920,1.14442616,651.0,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236498119,1.14442616,650.98,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236498715,1.14442616,650.96,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236499316,1.14442616,650.91,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236503424,1.14442616,650.92,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236503621,0.47166155,651.05,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236503824,1.14248394,650.92,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236505920,1.14248394,650.9,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236507726,1.14248394,650.89,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236507923,1.14248394,650.88,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236509022,1.14248394,650.87,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236510423,1.14248394,650.88,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236510927,1.14248394,650.87,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236511224,1.14248394,650.88,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236513023,1.14248394,650.9,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236514028,0.47156505,651.01,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236514224,1.14236773,650.9,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236514925,1.14236773,650.89,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236515331,1.14236773,650.9,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236516327,1.14236773,650.89,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236518029,1.14236773,650.91,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236518428,1.14236773,650.92,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236518628,1.14236773,650.91,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236519039,1.14236773,650.92,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236520435,1.14236773,650.94,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236520635,1.14236773,650.93,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236523240,1.14236773,650.92,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236523438,1.14236773,650.93,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236524341,1.14236773,650.91,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236525138,1.14236773,650.9,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236526440,1.14236773,650.91,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236526645,1.14236773,650.9,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236528741,0.4710492,651.06,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236528945,1.14101913,650.9,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236529641,1.14101913,650.89,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236530246,0.4710492,651.04,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236530247,1.14101913,650.88,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236531243,1.99916382,651.01,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236531448,1.14094549,650.87,650.32,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750236531945,1.14094549,650.87,650.16,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236532450,1.14094549,650.87,649.35,3.82547179]
["bitfinex-derivatives","BNBF0:USTF0",1750236532451,1.14094549,650.88,650.15,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236532648,1.14094549,650.89,650.15,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236533647,1.14094549,650.89,650.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750236534047,1.14094549,650.88,650.16,2.37014797]
["bitfinex-derivatives","BNBF0:USTF0",1750236534447,1.14094549,650.88,650.17,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236538348,1.14094549,650.87,650.17,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236538547,1.14094549,650.87,650.18,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236541149,1.14094549,650.86,650.18,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236542353,1.14094549,650.85,650.2,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236542750,1.14094549,650.85,650.21,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236543154,1.14094549,650.85,650.2,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236543353,1.14094549,650.85,650.21,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236543551,1.14094549,650.84,650.22,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236545655,0.47131557,650.94,650.23,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236545656,1.14094549,650.83,650.23,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236545849,1.14094549,650.84,650.21,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236546855,1.14094549,650.84,650.22,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236547254,1.14094549,650.83,650.22,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236548157,1.14094549,650.83,650.23,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236548459,1.14094549,650.82,650.23,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236549359,1.14094549,650.82,650.24,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236550262,1.14094549,650.81,650.24,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236551463,1.14094549,650.8,650.24,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236553063,1.14094549,650.79,650.24,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236553266,1.14094549,650.79,650.25,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236553967,1.14094549,650.78,650.26,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236554367,1.14094549,650.77,650.27,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236554669,1.14094549,650.75,650.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750236555266,0.47206868,650.91,650.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750236555267,1.14094549,650.73,650.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750236555569,1.14094549,650.7,650.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750236555768,1.14094549,650.71,650.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750236556471,1.14094549,650.63,650.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750236556665,1.14094549,650.62,650.13,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236556870,1.14094549,650.63,650.12,1.14714797]
["bitfinex-derivatives","BNBF0:USTF0",1750236557071,1.14402726,650.63,650.12,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236557371,1.14402726,650.61,650.11,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236557867,1.14402726,650.62,650.1,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236561669,1.14402726,650.61,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236561869,1.14402726,650.62,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236562067,1.14402726,650.63,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236562574,1.14402726,650.62,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236562768,1.14402726,650.63,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236563977,1.14402726,650.64,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236566075,1.14402726,650.65,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236566276,1.14402726,650.64,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236566777,1.14402726,650.65,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236567077,1.14402726,650.64,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236567680,0.47135508,650.76,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236567681,1.14402726,650.63,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236567977,1.14402726,650.6,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236568177,1.14402726,650.59,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236568379,1.14402726,650.6,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236568783,1.14402726,650.59,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236569082,1.14402726,650.6,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236569781,1.14402726,650.61,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236570186,1.14402726,650.6,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236572483,1.14402726,650.62,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236573788,1.14402726,650.63,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236575090,1.14402726,650.6,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236576690,1.14402726,650.59,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236576892,1.14402726,650.6,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236578693,1.14402726,650.65,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236579191,1.14402726,650.66,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236581694,1.14402726,650.67,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236581994,1.14402726,650.66,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236584896,1.14402726,650.67,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236588699,1.14402726,650.63,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236591300,1.14402726,650.62,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236593000,0.47011703,650.75,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236593001,1.14402726,650.68,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236593197,1.14402726,650.7,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236593801,1.14402726,650.71,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236594502,1.14402726,650.72,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236595300,1.14402726,650.73,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236596002,1.14402726,650.72,650.11,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750236597201,1.14402726,650.72,649.98,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236597396,1.14402726,650.73,649.97,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236598700,0.47019932,650.85,649.97,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236598701,1.14402726,650.72,649.97,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236599305,1.14402726,650.72,649.98,2.12074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236599799,1.14402726,650.71,649.99,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236600101,1.14402726,650.71,650.0,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236601303,1.14402726,650.7,650.0,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236601501,1.14402726,650.71,650.0,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236601700,0.26756984,650.68,650.0,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236603107,0.26756984,650.68,650.01,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236604206,0.26756984,650.68,650.02,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236604508,1.14402726,650.7,650.02,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236604908,0.47072539,650.81,650.03,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236604909,1.14402726,650.69,650.03,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236605109,1.14402726,650.7,650.03,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236605309,1.14402726,650.69,650.03,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236606406,1.14402726,650.69,650.04,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236606709,0.26755339,650.76,649.98,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750236606710,1.14402726,650.7,650.02,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236606907,1.14402726,650.69,650.03,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236607310,1.14402726,650.68,650.03,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236607612,1.14402726,650.68,649.98,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1750236607613,1.14402726,650.68,650.04,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236607910,1.14402726,650.67,650.05,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236609111,1.14402726,650.66,650.05,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236609314,1.14402726,650.69,650.01,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236609515,1.14402726,650.69,650.02,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236609715,1.14402726,650.7,650.02,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236609912,1.14402726,650.69,650.03,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236610818,1.14402726,650.68,650.03,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236611614,1.14402726,650.69,650.02,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236611917,1.14402726,650.68,650.03,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236612720,1.14402726,650.67,650.04,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236613918,1.14402726,650.66,650.05,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236615922,1.14402726,650.66,650.06,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236616620,1.14402726,650.66,650.07,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236617021,1.14402726,650.66,650.06,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236618323,1.14402726,650.66,650.07,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750236619127,1.14402726,650.64,650.08,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236619924,1.14402726,650.65,650.08,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236620227,1.14402726,650.64,650.09,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236621324,1.14402726,650.65,650.08,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236621529,1.14402726,650.64,650.09,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236622230,1.14402726,650.65,650.09,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236622529,1.14402726,650.64,650.09,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236622927,1.14402726,650.65,650.09,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236623129,1.14402726,650.65,650.08,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236623329,1.14402726,650.65,650.09,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236624226,1.14402726,650.66,650.09,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236625825,1.14402726,650.67,650.09,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236626326,1.14402726,650.66,650.08,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236626530,1.14402726,650.65,650.08,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236629033,1.14402726,650.67,650.07,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750236630335,1.14402726,650.66,650.07,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750236630536,1.14402726,650.67,650.07,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750236631235,1.14402726,650.67,650.07,2.39974715]
["bitfinex-derivatives","BNBF0:USTF0",1750236631432,1.14402726,650.66,650.07,2.39974715]
["bitfinex-derivatives","BNBF0:USTF0",1750236632233,1.14402726,650.67,650.07,2.39974715]
["bitfinex-derivatives","BNBF0:USTF0",1750236632432,1.14402726,650.66,650.07,2.39974715]
["bitfinex-derivatives","BNBF0:USTF0",1750236632737,1.14402726,650.67,650.07,2.39974715]
["bitfinex-derivatives","BNBF0:USTF0",1750236633138,1.14402726,650.66,650.08,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236634940,1.14402726,650.66,650.09,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236635142,1.14402726,650.66,650.08,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236635635,1.14402726,650.65,650.08,1.15074715]
["bitfinex-derivatives","BNBF0:USTF0",1750236635844,1.14402726,650.66,650.07,2.39974715]
["bitfinex-derivatives","BNBF0:USTF0",1750236637243,1.14402726,650.65,650.07,2.39974715]
["bitfinex-derivatives","BNBF0:USTF0",1750236637742,1.14402726,650.66,650.07,2.39974715]
["bitfinex-derivatives","BNBF0:USTF0",1750236637939,1.14402726,650.65,650.07,2.39974715]
["bitfinex-derivatives","BNBF0:USTF0",1750236638443,1.14402726,650.66,650.07,2.39974715]
["bitfinex-derivatives","BNBF0:USTF0",1750236638639,0.26755339,650.76,650.07,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750236638844,1.14350145,650.65,650.08,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236639445,1.14350145,650.66,650.09,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236640444,1.14350145,650.66,650.1,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236642647,1.14350145,650.64,650.09,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236642848,1.14350145,650.64,650.1,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236644244,1.14350145,650.63,650.1,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236644445,1.14350145,650.64,650.1,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236645646,0.47220017,650.75,650.07,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750236645647,1.14350145,650.63,650.11,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236645951,1.14350145,650.62,650.11,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236646250,1.14350145,650.65,650.08,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236646749,1.14350145,650.64,650.09,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236647553,1.14350145,650.65,650.09,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236647752,1.14350145,650.66,650.11,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236648854,1.14350145,650.65,650.12,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236649049,1.14350145,650.65,650.13,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236649649,1.14350145,650.64,650.12,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236649948,1.14350145,650.63,650.13,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236650150,1.14350145,650.63,650.13,2.11164429]
["bitfinex-derivatives","BNBF0:USTF0",1750236650850,1.14350145,650.62,650.13,2.11164429]
["bitfinex-derivatives","BNBF0:USTF0",1750236651055,1.14350145,650.62,650.14,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236651458,1.14350145,650.62,650.13,2.11164429]
["bitfinex-derivatives","BNBF0:USTF0",1750236651853,1.14350145,650.61,650.15,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236652859,1.14350145,650.59,650.16,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236653059,1.14350145,650.6,650.16,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236653458,1.14350145,650.59,650.17,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236654458,1.14350145,650.61,650.14,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236654759,1.52811462,650.75,650.14,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236654760,1.14350145,650.6,650.14,1.14964429]
["bitfinex-derivatives","BNBF0:USTF0",1750236655557,1.14350145,650.62,650.13,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750236656260,1.14350145,650.61,650.13,2.11164429]
["bitfinex-derivatives","BNBF0:USTF0",1750236656459,0.4731572,650.75,650.13,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750236656657,1.14627462,650.61,650.14,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236660767,1.14627462,650.6,650.15,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236662865,1.14627462,650.6,650.13,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750236662866,1.14627462,650.6,650.14,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236663866,1.14627462,650.6,650.15,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236664368,1.14627462,650.59,650.16,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236665371,1.14627462,650.57,650.2,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236665570,1.14627462,650.61,650.13,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750236665767,1.14627462,650.62,650.13,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750236666268,1.14627462,650.61,649.89,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236666468,1.14627462,650.5,649.99,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236666672,1.14627462,650.49,649.98,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236666868,1.14627462,650.5,649.97,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236667368,1.14627462,650.5,649.96,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236667573,1.14627462,650.49,649.96,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236667769,1.14627462,650.5,649.95,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236667974,1.14627462,650.5,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236668270,1.14627462,650.51,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236668871,1.14627462,650.52,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236669875,1.14627462,650.53,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236670076,1.14627462,650.54,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236674173,0.47237543,650.7,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236674174,1.14627462,650.53,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236677681,1.14627462,650.54,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236678478,1.14627462,650.53,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236678879,1.14627462,650.54,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236680082,1.14627462,650.53,649.97,2.09342014]
["bitfinex-derivatives","BNBF0:USTF0",1750236684683,1.14627462,650.52,649.99,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236684884,1.14627462,650.52,649.98,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236685486,1.14627462,650.56,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236688488,1.14627462,650.57,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236688688,1.14627462,650.56,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236690390,1.14627462,650.57,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236691193,1.14627462,650.56,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236692187,1.14627462,650.58,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236692687,1.14627462,650.57,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236694194,1.14627462,650.58,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236694394,1.14627462,650.57,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236695394,1.14627462,650.55,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236701995,1.14627462,650.52,649.98,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236703300,1.14627462,650.51,650.0,1.15242014]
["bitfinex-derivatives","BNBF0:USTF0",1750236703600,0.47162509,650.61,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236703796,1.14257568,650.53,649.97,2.09083688]
["bitfinex-derivatives","BNBF0:USTF0",1750236704001,1.14257568,650.55,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236704697,0.47162509,650.67,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236704698,1.14257568,650.54,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236708703,1.14257568,650.53,649.97,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750236712102,1.14257568,650.53,649.95,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236713705,1.14257568,650.52,649.96,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236714005,1.14257568,650.5,649.98,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236714706,1.14257568,650.5,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236715305,1.14257568,650.5,649.99,2.39483688]
["bitfinex-derivatives","BNBF0:USTF0",1750236715711,1.14257568,650.49,650.0,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236716713,1.14257568,650.48,650.01,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236717412,1.14257568,650.49,650.0,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236717813,1.14257568,650.48,650.0,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236718212,1.14257568,650.48,650.01,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236718616,1.14257568,650.47,650.02,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236719115,1.14257568,650.47,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236719712,1.14257568,650.46,649.99,2.39483688]
["bitfinex-derivatives","BNBF0:USTF0",1750236720619,1.14257568,650.45,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236721218,1.14257568,650.44,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236722921,1.14257568,650.43,649.99,2.39483688]
["bitfinex-derivatives","BNBF0:USTF0",1750236723916,1.14257568,650.42,650.0,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236724722,1.14257568,650.41,650.01,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236725220,1.14257568,650.41,650.0,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236726020,1.14257568,650.41,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236726021,1.14257568,650.41,650.01,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236727318,1.14257568,650.41,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236727518,1.14257568,650.39,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236728818,1.14257568,650.36,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236729024,1.14257568,650.35,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236729321,1.14257568,650.36,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236730121,1.14257568,650.37,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236730523,1.14257568,650.33,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236731422,1.14257568,650.32,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236731822,1.14257568,650.33,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236732021,1.14257568,650.32,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236732224,1.14257568,650.34,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236732522,1.14257568,650.32,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236733222,1.14257568,650.33,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236733425,1.14257568,650.32,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236734120,1.14257568,650.33,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236735223,1.14257568,650.34,649.99,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750236736624,1.14257568,650.34,649.8,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236737427,1.14257568,650.36,649.77,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236739127,1.14257568,650.36,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236739429,1.14257568,650.35,649.78,2.17183688]
["bitfinex-derivatives","BNBF0:USTF0",1750236739729,1.14257568,650.35,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236740526,1.14257568,650.36,649.78,2.17183688]
["bitfinex-derivatives","BNBF0:USTF0",1750236741125,1.14257568,650.36,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236741629,1.14257568,650.37,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236742825,0.47151171,650.51,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236742826,1.14257568,650.35,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236744226,1.14257568,650.36,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236745231,1.14257568,650.37,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236745729,0.47113644,650.51,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236745730,1.14257568,650.38,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236745929,0.26755339,650.76,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236745930,1.14257568,650.39,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236746126,1.14257568,650.4,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236746732,1.14257568,650.41,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236747429,1.14257568,650.4,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236747629,1.14257568,650.41,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236750237,1.14257568,650.4,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236751639,1.14257568,650.39,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236753136,1.14257568,650.37,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236753737,1.14257568,650.38,649.78,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750236754042,1.14257568,650.37,649.77,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236754737,1.14257568,650.4,649.73,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236756043,1.14257568,650.4,649.74,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750236761040,1.14257568,650.4,649.74,1.99883688]
["bitfinex-derivatives","BNBF0:USTF0",1750236763746,1.14257568,650.4,649.75,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236764449,1.14257568,650.4,649.74,1.99883688]
["bitfinex-derivatives","BNBF0:USTF0",1750236764651,1.14257568,650.36,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236764848,1.14257568,650.36,649.8,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236767351,1.14257568,650.37,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236768354,1.14257568,650.37,649.78,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236768855,1.14257568,650.37,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236769254,1.14257568,650.37,649.78,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236769451,1.14257568,650.37,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236769750,1.14257568,650.36,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236770155,1.14257568,650.37,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236770652,1.14257568,650.36,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236770857,1.14257568,650.37,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236771358,1.14257568,650.36,649.81,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236772359,1.14257568,650.35,649.81,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236775272,1.14257568,650.34,649.81,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236775470,1.14257568,650.34,649.82,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236776468,1.14257568,650.33,649.81,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236776971,1.14257568,650.33,649.82,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236777673,1.14257568,650.33,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236777873,1.14257568,650.32,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236778075,1.14257568,650.32,649.78,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236778275,1.14257568,650.32,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236779675,1.14257568,650.31,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236779875,1.14257568,650.31,649.8,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236781076,1.14257568,650.3,649.8,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236781376,1.14257568,650.32,649.79,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236782081,1.14257568,650.3,649.76,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236782882,1.14257568,650.29,649.75,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236783584,1.14257568,650.3,649.74,1.99883688]
["bitfinex-derivatives","BNBF0:USTF0",1750236784077,0.47221411,650.43,649.74,1.99883688]
["bitfinex-derivatives","BNBF0:USTF0",1750236784078,1.14257568,650.29,649.74,1.99883688]
["bitfinex-derivatives","BNBF0:USTF0",1750236784879,1.14257568,650.3,649.74,1.99883688]
["bitfinex-derivatives","BNBF0:USTF0",1750236785085,1.14257568,650.29,649.74,1.99883688]
["bitfinex-derivatives","BNBF0:USTF0",1750236785685,1.14257568,650.3,649.74,1.99883688]
["bitfinex-derivatives","BNBF0:USTF0",1750236786084,1.14257568,650.29,649.75,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236787183,1.14257568,650.28,649.76,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236787386,1.14257568,650.29,649.76,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236787585,1.14257568,650.28,649.77,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236788185,1.14257568,650.28,649.78,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236788588,1.14257568,650.27,649.78,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236788987,1.14257568,650.27,649.77,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236789184,1.14257568,650.27,649.78,1.14983688]
["bitfinex-derivatives","BNBF0:USTF0",1750236789884,1.14465297,650.27,649.78,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236790089,1.14465297,650.27,649.77,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236790285,1.14465297,650.27,649.78,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236790588,1.14465297,650.27,649.77,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236790986,1.14465297,650.27,649.78,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236791388,1.14465297,650.28,649.77,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236792290,1.14465297,650.27,649.77,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236792588,1.14465297,650.29,649.75,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236793387,1.14465297,650.28,649.75,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236793692,1.14465297,650.28,649.76,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236795294,1.14465297,650.28,649.77,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236796995,1.14465297,650.29,649.78,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750236797993,1.14465297,650.28,649.78,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750236798193,1.14465297,650.29,649.78,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750236799591,1.14465297,650.28,649.78,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750236800897,1.14465297,650.29,649.78,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750236801390,0.47270267,650.43,649.78,2.004441]
["bitfinex-derivatives","BNBF0:USTF0",1750236801391,1.14465297,650.28,649.78,2.004441]
["bitfinex-derivatives","BNBF0:USTF0",1750236802195,1.14465297,650.26,649.8,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236805209,1.14465297,650.26,649.81,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236806806,1.14465297,650.27,649.79,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236807009,1.14465297,650.26,649.8,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236807805,1.14465297,650.27,649.8,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236808008,1.14465297,650.26,649.8,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236809010,1.14465297,650.27,649.8,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236809606,1.14465297,650.26,649.8,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236809911,1.14465297,650.27,649.8,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236810414,1.14465297,650.26,649.8,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236810613,1.14465297,650.27,649.8,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236811613,1.14465297,650.3,649.8,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236812415,1.14465297,650.3,649.81,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236812711,1.14465297,650.3,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236813211,1.14465297,650.31,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236816814,1.14465297,650.3,649.81,2.091441]
["bitfinex-derivatives","BNBF0:USTF0",1750236819121,1.14465297,650.31,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236821418,1.14465297,650.3,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236821622,1.14465297,650.3,649.82,1.152441]
["bitfinex-derivatives","BNBF0:USTF0",1750236821919,1.14465297,650.3,649.81,2.091441]
["bitfinex-derivatives","BNBF0:USTF0",1750236822118,1.14463721,650.3,649.81,2.09146919]
["bitfinex-derivatives","BNBF0:USTF0",1750236822318,1.14463721,650.29,649.81,2.09146919]
["bitfinex-derivatives","BNBF0:USTF0",1750236822519,1.14463721,650.29,649.82,1.15246919]
["bitfinex-derivatives","BNBF0:USTF0",1750236822723,1.14463721,650.29,649.81,2.09146919]
["bitfinex-derivatives","BNBF0:USTF0",1750236823127,0.26769128,650.41,649.82,1.15246919]
["bitfinex-derivatives","BNBF0:USTF0",1750236823128,1.14463721,650.28,649.82,1.15246919]
["bitfinex-derivatives","BNBF0:USTF0",1750236826822,1.14463721,650.29,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236828227,1.14463721,650.31,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236828430,1.14463721,650.3,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236828630,1.14463721,650.31,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236828930,1.14463721,650.3,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236836836,1.14463721,650.29,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236838238,1.14463721,650.28,649.81,2.09146919]
["bitfinex-derivatives","BNBF0:USTF0",1750236838436,1.14463721,650.27,649.83,1.15246919]
["bitfinex-derivatives","BNBF0:USTF0",1750236839338,1.14463721,650.27,649.84,1.15246919]
["bitfinex-derivatives","BNBF0:USTF0",1750236839837,1.14463721,650.26,649.83,1.15246919]
["bitfinex-derivatives","BNBF0:USTF0",1750236840342,1.14463721,650.26,649.84,1.15246919]
["bitfinex-derivatives","BNBF0:USTF0",1750236840640,1.14463721,650.25,649.85,1.15246919]
["bitfinex-derivatives","BNBF0:USTF0",1750236841037,1.14463721,650.26,649.85,1.15246919]
["bitfinex-derivatives","BNBF0:USTF0",1750236841739,1.14463721,650.28,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236842339,1.14463721,650.27,649.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750236844739,1.14463721,650.27,649.76,1.15246919]
["bitfinex-derivatives","BNBF0:USTF0",1750236845143,1.14463721,650.27,649.77,1.15246919]
["bitfinex-derivatives","BNBF0:USTF0",1750236847441,1.14463721,650.27,649.78,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750236848247,1.14494832,650.27,649.78,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750236849242,1.14494832,650.28,649.78,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750236851342,1.14494832,650.25,649.81,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236852442,1.14494832,650.26,649.79,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236855151,1.14494832,650.26,649.8,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236857150,1.14494832,650.25,649.81,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236857651,1.14494832,650.27,649.78,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750236858654,1.14494832,650.28,649.78,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750236863657,1.14494832,650.29,649.78,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750236864456,1.14494832,650.28,649.78,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750236865353,1.14494832,650.29,649.78,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750236866353,1.14494832,650.28,649.78,2.45190258]
["bitfinex-derivatives","BNBF0:USTF0",1750236867452,0.26769128,650.41,649.79,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236867453,1.14494832,650.27,649.79,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236868557,1.14494832,650.26,649.81,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236868758,1.14494832,650.26,649.82,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236869354,1.14494832,650.26,649.81,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236870755,1.14494832,650.26,649.82,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236871060,1.14494832,650.26,649.81,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236872160,1.14494832,650.24,649.84,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236872962,1.14494832,650.26,649.82,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236873258,1.14494832,650.25,649.82,1.15290258]
["bitfinex-derivatives","BNBF0:USTF0",1750236874961,0.47291785,650.38,649.78,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750236875161,1.14500124,650.25,649.83,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236875461,1.14500124,650.24,649.83,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236875662,1.14500124,650.25,649.83,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236877266,1.14500124,650.24,649.83,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236877468,1.14500124,650.25,649.83,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236878267,1.14500124,650.24,649.83,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236879265,1.14500124,650.24,649.78,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1750236879266,1.14500124,650.24,649.84,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236879870,1.14500124,650.24,649.85,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236880570,1.14500124,650.24,649.84,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236881568,1.14500124,650.24,649.85,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236881767,1.14500124,650.24,649.84,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236882966,1.14500124,650.22,649.87,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236884069,1.14500124,650.22,649.86,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236884470,1.14500124,650.25,649.82,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236886069,1.14500124,650.25,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236887567,1.14500124,650.27,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236888472,1.14500124,650.26,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236889075,1.14500124,650.27,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236889474,1.14500124,650.29,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236889968,1.14500124,650.3,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236892570,1.14500124,650.31,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236893074,1.14500124,650.3,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236893774,1.14500124,650.31,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236894371,1.14500124,650.3,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236894776,1.14500124,650.29,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236895272,1.14500124,650.3,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236895474,1.14500124,650.34,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236895771,1.14500124,650.39,649.86,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236896076,1.14500124,650.4,649.86,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236896578,1.14500124,650.41,649.87,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236897273,1.14500124,650.42,649.87,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236897473,1.14500124,650.43,649.86,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236898274,1.14500124,650.44,649.85,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236898574,1.14500124,650.43,649.85,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236898777,1.14500124,650.44,649.85,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236899179,1.14500124,650.43,649.85,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236899376,1.14500124,650.44,649.84,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236899577,1.14500124,650.44,649.85,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236899982,1.14500124,650.44,649.84,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236901278,1.14500124,650.45,649.84,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236901884,1.14500124,650.44,649.84,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236902584,1.14500124,650.44,649.83,2.49593025]
["bitfinex-derivatives","BNBF0:USTF0",1750236903384,1.14500124,650.45,649.83,2.49593025]
["bitfinex-derivatives","BNBF0:USTF0",1750236904382,1.14500124,650.46,649.83,2.49593025]
["bitfinex-derivatives","BNBF0:USTF0",1750236905386,0.26765319,650.52,649.83,2.49593025]
["bitfinex-derivatives","BNBF0:USTF0",1750236905387,1.14500124,650.43,649.89,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236905986,1.14500124,650.41,649.93,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236906291,1.14500124,650.4,649.94,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236906492,1.14500124,650.45,649.92,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236906791,1.14500124,650.46,649.93,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236907292,1.14500124,650.46,649.94,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236907588,1.14500124,650.46,649.83,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750236907589,1.14500124,650.46,649.92,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236908891,1.14500124,650.47,649.92,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236909391,1.14500124,650.49,649.91,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236909589,1.14500124,650.51,649.93,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236910294,1.41265443,650.52,649.93,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236911391,1.41265443,650.52,649.92,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236912495,0.26765319,650.52,649.92,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236913395,0.26765319,650.52,649.91,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236914892,0.26765319,650.52,649.89,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236916196,0.26765319,650.52,649.9,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236916393,0.26765319,650.52,649.89,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236917297,0.26765319,650.52,649.88,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236918396,0.26765319,650.52,649.87,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236919499,0.26765319,650.52,649.89,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236919996,0.26765319,650.52,649.88,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236922699,0.26765319,650.52,649.86,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236922900,0.26765319,650.52,649.85,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236924197,0.26765319,650.52,649.83,2.49593025]
["bitfinex-derivatives","BNBF0:USTF0",1750236924601,0.26765319,650.52,649.84,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236924802,0.26765319,650.52,649.83,2.49593025]
["bitfinex-derivatives","BNBF0:USTF0",1750236926200,0.26765319,650.52,649.83,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236927203,0.26765319,650.52,649.84,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236928502,0.26765319,650.52,649.85,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750236934606,0.26765319,650.52,649.85,2.53193025]
["bitfinex-derivatives","BNBF0:USTF0",1750236937112,0.26765319,650.52,649.85,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750236943417,1.41265443,650.52,649.85,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750236943617,0.26765319,650.52,649.85,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1750236945415,1.41265443,650.52,649.85,2.53193025]
["bitfinex-derivatives","BNBF0:USTF0",1750236945813,0.26765319,650.52,649.86,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236946017,0.26765319,650.52,649.87,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236946514,0.26765319,650.52,649.88,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236947017,0.26765319,650.52,649.9,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236947220,0.26765319,650.52,649.91,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236947420,0.26765319,650.52,649.92,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236947621,0.26765319,650.52,649.93,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236947819,1.14500124,650.56,649.93,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236948020,1.14500124,650.57,649.93,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236948421,1.14500124,650.56,649.94,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236949018,1.14500124,650.57,649.94,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236949216,1.14500124,650.55,649.94,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236949919,1.14500124,650.55,649.93,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236950220,1.14500124,650.55,649.94,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236950518,1.14500124,650.55,649.95,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236951022,1.14500124,650.6,649.96,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236951322,1.14500124,650.59,649.96,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236951719,1.14500124,650.59,649.97,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236951921,1.14500124,650.59,649.98,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236952321,1.14500124,650.58,649.99,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236954922,1.14500124,650.57,650.0,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236955218,1.14500124,650.58,650.0,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236955622,1.14500124,650.57,650.01,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236957324,1.14500124,650.57,650.0,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236958221,1.14500124,650.58,650.0,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236960328,1.14500124,650.57,650.01,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236960729,1.14500124,650.57,650.0,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236960929,1.14500124,650.54,650.06,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236961226,1.14500124,650.55,650.05,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236961830,1.14500124,650.56,650.06,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236962030,1.14500124,650.57,650.06,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236962325,1.14500124,650.59,650.08,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236962529,1.14500124,650.58,650.08,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236962729,1.14500124,650.58,650.07,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236963025,1.14500124,650.58,650.08,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236963229,1.14500124,650.59,650.07,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236963432,1.14500124,650.58,650.08,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236963730,1.14500124,650.59,650.08,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236964725,1.14500124,650.59,650.07,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236964927,1.14500124,650.59,650.08,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236965129,1.14500124,650.61,650.09,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236965732,1.14500124,650.65,650.11,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236966028,1.14500124,650.66,650.11,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236966632,1.14500124,650.67,650.12,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236966931,1.14500124,650.69,650.13,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236967132,1.14500124,650.68,650.13,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236967332,1.14500124,650.67,650.12,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236968230,1.14500124,650.67,649.99,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750236968231,1.14500124,650.68,650.11,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236969834,1.14500124,650.69,650.11,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236970336,1.14500124,650.7,650.13,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236971134,1.14500124,650.71,650.12,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236971333,1.14500124,650.71,650.13,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236972034,1.14500124,650.71,650.12,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236972237,1.14500124,650.72,650.12,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236972438,1.14500124,650.72,650.11,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236974238,1.14500124,650.73,650.11,1.15293025]
["bitfinex-derivatives","BNBF0:USTF0",1750236974438,1.14500124,650.73,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236975638,1.14500124,650.72,650.12,2.22993025]
["bitfinex-derivatives","BNBF0:USTF0",1750236976340,1.14500124,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236976741,1.41253406,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236979441,0.26753282,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236979743,1.41253406,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236981243,0.26753282,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236981740,1.41253406,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236983346,0.26753282,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236986247,1.41253406,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236989344,1.14500124,650.73,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236990050,1.41253406,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236990752,0.26753282,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236992052,1.14500124,650.72,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236992248,1.14500124,650.73,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236993351,1.14500124,650.72,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236995457,0.26753282,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236997058,1.40934581,650.74,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236998054,1.14181299,650.73,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236998253,1.14181299,650.71,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750236999354,1.14181299,650.7,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750237001058,1.14181299,650.68,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750237001354,1.14181299,650.65,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750237002261,1.14181299,650.63,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750237003060,1.14181299,650.62,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750237003261,1.14181299,650.63,650.12,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750237003459,1.14181299,650.62,649.83,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237003659,1.14181299,650.62,649.84,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237003859,1.14181299,650.63,649.84,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237004356,1.14181299,650.62,649.83,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237004561,1.14181299,650.62,649.84,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237005258,1.14181299,650.62,649.85,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750237006064,1.14181299,650.59,649.89,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237006458,0.73974345,650.74,649.89,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237006459,1.14181299,650.58,649.89,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237006663,1.14181299,650.59,649.89,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237007758,1.14181299,650.59,649.85,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750237007759,1.14181299,650.58,649.9,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237007957,1.14181299,650.56,649.92,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237010560,1.14181299,650.58,649.9,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237010964,1.14181299,650.57,649.91,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237011463,1.14181299,650.55,649.94,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237012358,1.14181299,650.56,649.94,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237012562,1.14181299,650.55,649.94,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237012964,1.14181299,650.56,649.94,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237013365,1.14181299,650.56,649.93,1.14850564]
["bitfinex-derivatives","BNBF0:USTF0",1750237013868,0.47221063,650.69,649.85,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1750237014162,1.14246106,650.56,649.93,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237014965,1.14246106,650.55,649.92,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237016066,1.14246106,650.56,649.91,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237016966,1.14246106,650.54,649.93,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237017263,1.14246106,650.54,649.94,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237018369,1.14246106,650.54,648.93,5.35566051]
["bitfinex-derivatives","BNBF0:USTF0",1750237018370,1.14246106,650.52,649.92,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237018866,1.14246106,650.51,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237019266,1.14246106,650.52,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237020166,1.14246106,650.51,649.93,2.38052552]
["bitfinex-derivatives","BNBF0:USTF0",1750237020370,1.14246106,650.51,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237020868,1.14246106,650.5,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237022870,1.14246106,650.51,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237023469,1.14246106,650.52,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237023674,1.14246106,650.53,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237027472,1.14246106,650.54,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237027978,1.14246106,650.53,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237028178,1.14246106,650.54,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237030776,1.14246106,650.53,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237030976,1.14246106,650.54,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237032979,1.14246106,650.53,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237033681,1.14246106,650.52,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237035878,1.14246106,650.51,649.93,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750237036881,1.14246106,650.51,649.89,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237038782,1.14246106,650.51,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237039285,1.14246106,650.53,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237040084,1.14246106,650.54,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237040883,1.14246106,650.53,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237044188,1.14246106,650.52,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237045592,1.14246106,650.51,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237045988,1.14246106,650.52,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237046292,1.14246106,650.51,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237046488,1.14246106,650.52,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237046788,1.14246106,650.49,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237047292,1.14246106,650.48,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237048288,1.14246106,650.44,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237048488,1.14246106,650.43,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237049290,1.14246106,650.42,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237050195,1.14246106,650.41,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237050498,1.14246106,650.42,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237051198,1.14246106,650.41,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237052398,1.14246106,650.4,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237053594,1.14246106,650.41,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237057502,1.14246106,650.48,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237058198,1.14246106,650.47,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237060708,1.14246106,650.48,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237067413,1.14246106,650.43,649.9,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237067809,1.14246106,650.43,649.65,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237068417,1.14246106,650.43,648.53,3.82547179]
["bitfinex-derivatives","BNBF0:USTF0",1750237068418,1.14246106,650.47,649.6,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237070614,0.47184584,650.68,649.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750237070615,1.14246106,650.46,649.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750237074014,0.47185239,650.67,649.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750237074015,1.14246106,650.47,649.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750237074317,1.14246106,650.46,649.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750237075919,1.14246106,650.43,649.65,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237077221,1.14246106,650.43,649.66,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237077817,1.14246106,650.43,649.65,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237078222,1.14246106,650.42,649.66,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237078420,1.14246106,650.38,649.72,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237081324,1.14246106,650.38,649.73,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237082025,1.14246106,650.37,649.73,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237082622,1.14246106,650.38,649.73,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237083126,1.14246106,650.37,649.73,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237083826,1.14246106,650.36,649.74,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237084126,1.14246106,650.36,649.61,2.44018871]
["bitfinex-derivatives","BNBF0:USTF0",1750237084127,1.14246106,650.37,649.72,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237084626,1.14246106,650.37,649.61,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750237084627,1.14246106,650.38,649.73,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237085727,1.14246106,650.37,649.73,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237086325,1.14246106,650.35,649.76,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237086525,1.14246106,650.35,649.77,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237086922,1.14246106,650.34,649.77,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237089029,1.14246106,650.36,649.74,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237091132,1.14246106,650.35,649.74,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237091833,1.14246106,650.35,649.75,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237093531,1.14246106,650.35,649.76,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750237093732,1.14246106,650.36,649.76,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750237096433,1.14246106,650.35,649.76,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750237098237,1.14246106,650.36,649.76,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750237098936,1.14246106,650.35,649.76,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750237099134,1.14246106,650.36,649.76,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750237099336,1.14246106,650.35,649.76,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750237102539,1.14246106,650.34,649.76,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1750237103835,1.14246106,650.33,649.76,2.12452552]
["bitfinex-derivatives","BNBF0:USTF0",1750237104540,1.14246106,650.32,649.76,2.12452552]
["bitfinex-derivatives","BNBF0:USTF0",1750237106436,1.14246106,650.31,649.77,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237107638,1.14246106,650.3,649.79,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237107939,1.14246106,650.29,649.8,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237108142,1.14246106,650.28,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237108343,1.14246106,650.29,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237108642,1.14246106,650.28,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237109138,1.14246106,650.29,649.79,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237109539,1.14246106,650.29,649.8,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237110039,1.14246106,650.29,649.79,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237110244,1.14246106,650.29,649.8,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237111441,1.14246106,650.28,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237112442,1.14246106,650.29,649.8,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237112945,1.14246106,650.29,649.79,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237113242,1.14246106,650.29,649.8,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237114148,1.14246106,650.28,649.8,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237115349,1.14246106,650.28,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237115949,1.14246106,650.28,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237117548,1.14246106,650.28,649.82,2.24952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237117749,1.14246106,650.27,649.82,2.24952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237117951,1.14246106,650.28,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237118649,1.14246106,650.29,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237119946,1.14246106,650.27,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237121652,1.14246106,650.28,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237122253,1.14246106,650.29,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237122453,1.14246106,650.28,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237129063,1.14246106,650.27,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237130764,1.14246106,650.26,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237131565,1.14246106,650.25,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237133566,1.14246106,650.26,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237135462,1.14246106,650.25,649.82,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1750237136971,1.14246106,650.25,649.79,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237137372,1.14246106,650.25,649.78,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237137570,1.14246106,650.25,649.77,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237137968,1.14246106,650.25,649.78,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237138372,1.14246106,650.24,649.8,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237138771,1.14246106,650.23,649.79,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237139072,1.14246106,650.24,649.8,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237139473,1.14246106,650.24,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237139771,1.14246106,650.23,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237140072,1.14246106,650.24,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237140273,1.14246106,650.23,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237142568,1.14246106,650.2,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237142970,1.14246106,650.19,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237145672,1.14246106,650.2,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237146474,1.14246106,650.21,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237147174,1.14246106,650.2,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237147379,1.14246106,650.21,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237148282,1.14246106,650.2,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237148576,1.14246106,650.21,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237149478,1.14246106,650.24,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237149881,1.14246106,650.25,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237150483,1.14246106,650.24,649.81,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1750237158597,1.14246106,650.24,649.69,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237159396,1.14246106,650.2,649.74,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237159601,1.52811462,650.33,649.74,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237159602,1.14246106,650.21,649.74,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237160096,1.14246106,650.21,649.73,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237160995,1.14246106,650.21,649.74,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750237162097,1.14246106,650.21,649.74,2.06652552]
["bitfinex-derivatives","BNBF0:USTF0",1750237162996,1.14246106,650.21,649.74,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750237163601,1.14246106,650.21,649.74,2.06652552]
["bitfinex-derivatives","BNBF0:USTF0",1750237164702,1.14246106,650.21,649.74,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750237165098,1.14246106,650.24,649.74,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750237166201,1.14246106,650.23,649.74,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750237167203,1.14246106,650.24,649.74,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750237167604,1.14246106,650.23,649.74,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750237173010,1.14246106,650.23,649.69,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237173710,2.29217193,650.54,648.46,5.35566051]
["bitfinex-derivatives","BNBF0:USTF0",1750237173711,1.14246106,650.24,649.67,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237174411,1.14246106,650.23,649.7,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237174610,1.14246106,650.23,649.69,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237174812,1.14246106,650.24,649.69,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237175510,1.14246106,650.25,649.65,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237175813,1.14246106,650.24,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237176109,1.14246106,650.25,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237181915,1.14246106,650.19,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237182615,1.14246106,650.18,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237185621,1.14246106,650.19,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237187722,1.14246106,650.18,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237188019,1.14246106,650.17,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237195222,1.14246106,650.18,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237195526,1.14246106,650.17,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237196726,1.14246106,650.16,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237199425,1.14246106,650.15,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237199624,1.14246106,650.16,649.7,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750237201624,1.14246106,650.17,649.7,2.45552552]
["bitfinex-derivatives","BNBF0:USTF0",1750237202328,1.14246106,650.17,649.71,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237202524,1.14246106,650.22,649.7,2.45552552]
["bitfinex-derivatives","BNBF0:USTF0",1750237202724,1.14246106,650.24,649.71,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237203825,1.14246106,650.27,649.74,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237204626,1.14246106,650.28,649.75,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237206832,1.14246106,650.28,649.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750237209434,1.14246106,650.34,649.82,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237209931,1.14246106,650.34,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237210131,1.14246106,650.35,649.82,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237210830,1.14246106,650.36,649.82,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237211929,1.14246106,650.37,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237212136,1.14246106,650.37,649.82,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237212330,1.14246106,650.37,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237214030,1.14246106,650.38,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237214634,1.14246106,650.38,649.8,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237215935,1.14246106,650.38,649.79,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237216632,1.14246106,650.38,649.8,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237216836,1.14246106,650.38,649.79,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237217935,1.14246106,650.39,649.79,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237219134,1.14246106,650.36,649.83,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237219340,3.82028656,651.09,649.85,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237219341,1.14246106,650.34,649.85,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237219838,1.14246106,650.35,649.85,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237222242,1.14246106,650.39,649.89,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237222840,1.14246106,650.4,649.89,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237223840,1.14246106,650.4,649.88,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237224840,1.14246106,650.41,649.88,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237226640,0.47269948,650.51,649.76,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750237226641,1.14246106,650.42,649.87,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237226838,1.14246106,650.42,649.86,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237227142,1.14246106,650.42,649.87,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237227343,1.14246106,650.43,649.86,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237227543,1.14246106,650.42,649.86,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237227737,1.14246106,650.43,649.86,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237228238,1.14246106,650.42,649.87,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237228439,1.14246106,650.42,649.76,2.64118871]
["bitfinex-derivatives","BNBF0:USTF0",1750237228440,1.14246106,650.42,649.86,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237228643,1.14246106,650.43,649.86,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237228843,1.14246106,650.42,649.86,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237229044,1.14246106,650.43,649.86,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237229243,1.14246106,650.44,649.84,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237229644,0.47219203,650.55,649.83,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237229645,1.14246106,650.45,649.83,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237229942,1.14246106,650.44,649.84,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237232444,1.14246106,650.44,649.83,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237232851,1.14246106,650.45,649.83,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237234148,1.14246106,650.45,649.71,1.53018871]
["bitfinex-derivatives","BNBF0:USTF0",1750237234149,1.14246106,650.47,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237234353,3.82028656,651.17,648.98,3.82547179]
["bitfinex-derivatives","BNBF0:USTF0",1750237234354,1.14246106,650.49,649.8,2.49052552]
["bitfinex-derivatives","BNBF0:USTF0",1750237234550,1.14246106,650.5,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237234751,1.14246106,650.52,649.8,2.49052552]
["bitfinex-derivatives","BNBF0:USTF0",1750237235051,1.14246106,650.58,649.8,2.49052552]
["bitfinex-derivatives","BNBF0:USTF0",1750237235854,1.14246106,650.59,649.81,1.14952552]
["bitfinex-derivatives","BNBF0:USTF0",1750237236152,1.14246106,650.59,649.8,2.49052552]
["bitfinex-derivatives","BNBF0:USTF0",1750237236346,1.14246106,650.6,649.8,2.49052552]
["bitfinex-derivatives","BNBF0:USTF0",1750237236553,1.14246106,650.6,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237237152,0.47199199,650.77,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237237351,1.52811462,650.78,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237237953,0.47199199,650.93,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237238150,0.77924941,650.92,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237238354,0.30726214,650.91,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237238955,1.14218921,650.6,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237239154,0.47199199,650.77,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237239355,1.52291895,650.78,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237240352,1.14214458,650.6,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237244854,0.30726214,650.91,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237246261,0.47167194,650.9,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237246457,0.47167194,650.89,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237246656,0.47167194,650.88,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237246960,0.47167194,650.9,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237247160,0.47167194,650.89,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237247360,0.47167194,650.88,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237247558,0.47167194,650.87,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237247858,0.47167194,650.9,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237248156,0.47167194,650.89,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237248360,0.47167194,650.88,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237248563,0.47167194,650.87,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237248757,0.30727158,650.89,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237248758,0.47167194,650.88,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237249058,0.47167194,650.87,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237249261,0.47167194,650.88,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237249458,0.47167194,650.87,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237249661,0.47167194,650.88,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237249957,0.47167194,650.87,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237250159,0.47167194,650.88,649.8,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1750237250358,1.14169396,650.57,649.88,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237250558,1.14169396,650.56,649.89,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237251564,1.14169396,650.56,649.9,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237251762,1.14169396,650.55,649.9,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237252164,1.14169396,650.56,649.9,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237252362,1.14169396,650.57,649.88,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237253665,1.14169396,650.56,649.88,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237255466,1.14169396,650.56,649.89,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237255766,1.14169396,650.58,649.86,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237256466,1.14169396,650.57,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237257469,1.14169396,650.56,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237257665,1.14169396,650.57,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237257865,1.14169396,650.57,649.86,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237258564,1.14169396,650.57,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237258769,1.14169396,650.56,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237258970,1.14169396,650.57,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237259166,1.14169396,650.56,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237259371,1.14169396,650.56,649.88,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237260667,1.14169396,650.56,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237261473,1.14169396,650.55,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237262170,1.14169396,650.56,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237262370,1.14169396,650.54,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237262673,1.14169396,650.53,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237262870,1.14169396,650.51,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237263176,1.14169396,650.49,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237263475,1.14169396,650.48,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237263873,1.14169396,650.47,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237264971,1.14169396,650.46,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237265274,1.14169396,650.47,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237266374,1.14169396,650.46,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237267074,1.14169396,650.44,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237267670,1.14169396,650.43,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237268474,1.14169396,650.41,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237268674,1.14169396,650.42,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237269375,1.14169396,650.41,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237271576,1.14169396,650.4,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237272173,1.14169396,650.41,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237272677,1.14169396,650.4,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237272877,1.14169396,650.42,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237273077,1.14169396,650.41,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237275173,1.14169396,650.4,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237276677,1.14169396,650.39,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237278575,1.14169396,650.4,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237278776,1.14169396,650.39,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237280378,1.14169396,650.4,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237280781,1.14169396,650.39,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237281080,1.14169396,650.38,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237281779,1.14169396,650.39,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237282280,1.14169396,650.38,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237282781,1.14169396,650.37,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237282981,1.14169396,650.38,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237283277,1.14169396,650.37,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237283476,1.14169396,650.38,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237284980,0.3072763,650.88,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237284981,1.14169396,650.37,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237286382,0.47266106,650.49,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237286383,1.14169396,650.36,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237286676,1.14169396,650.37,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237287481,1.14169396,650.36,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237288280,1.14169396,650.38,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237289480,1.14169396,650.39,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237291978,1.14169396,650.4,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237293376,1.14169396,650.41,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237296286,1.14169396,650.4,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237298283,1.14169396,650.39,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237299988,1.14169396,650.41,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237301588,1.14169396,650.43,649.89,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750237302787,1.14169396,650.43,649.79,1.14830023]
["bitfinex-derivatives","BNBF0:USTF0",1750237302983,1.14169396,650.44,649.79,1.14830023]
["bitfinex-derivatives","BNBF0:USTF0",1750237303187,1.14169396,650.43,649.79,1.14830023]
["bitfinex-derivatives","BNBF0:USTF0",1750237305491,1.14169396,650.43,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237306790,1.14169396,650.42,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237306990,1.14169396,650.43,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237307488,1.14169396,650.42,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237309594,1.14169396,650.41,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237309790,1.14169396,650.4,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237311097,1.14169396,650.38,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237311798,1.14169396,650.36,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237313902,1.14169396,650.35,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237315597,1.14169396,650.31,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237315803,1.14169396,650.26,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237316102,1.14169396,650.25,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237316302,1.14169396,650.24,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237317000,1.14169396,650.23,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237317401,1.14169396,650.24,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237317801,1.14169396,650.23,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237319003,1.14169396,650.22,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237319403,0.26771908,650.26,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237319404,1.14169396,650.24,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237319904,1.14169396,650.23,649.79,2.23030023]
["bitfinex-derivatives","BNBF0:USTF0",1750237320708,1.14169396,650.23,649.79,1.14830023]
["bitfinex-derivatives","BNBF0:USTF0",1750237324810,1.14169396,650.25,649.79,1.14830023]
["bitfinex-derivatives","BNBF0:USTF0",1750237325412,0.26771908,650.26,649.79,1.14830023]
["bitfinex-derivatives","BNBF0:USTF0",1750237325413,1.14169396,650.26,649.79,1.14830023]
["bitfinex-derivatives","BNBF0:USTF0",1750237325706,1.14169396,650.26,649.79,2.29612748]
["bitfinex-derivatives","BNBF0:USTF0",1750237326810,1.14169396,650.26,649.79,1.14830023]
["bitfinex-derivatives","BNBF0:USTF0",1750237327008,1.14169396,650.27,649.79,1.14830023]
["bitfinex-derivatives","BNBF0:USTF0",1750237327207,1.14169396,650.29,649.79,1.14830023]
["bitfinex-derivatives","BNBF0:USTF0",1750237328108,1.14169396,650.29,649.79,2.29612748]
["bitfinex-derivatives","BNBF0:USTF0",1750237328315,1.14169396,650.29,649.8,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237329015,1.14169396,650.29,649.79,2.29612748]
["bitfinex-derivatives","BNBF0:USTF0",1750237329211,1.14169396,650.28,649.81,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237329413,1.14169396,650.29,649.82,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237330115,1.14169396,650.32,649.8,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237330415,1.14169396,650.31,649.8,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237332415,1.14169396,650.31,649.81,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237333717,1.14169396,650.32,649.8,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237336617,1.14169396,650.31,649.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750237337116,1.14169396,650.31,649.81,2.18682725]
["bitfinex-derivatives","BNBF0:USTF0",1750237339621,1.14169396,650.3,649.81,2.18682725]
["bitfinex-derivatives","BNBF0:USTF0",1750237339918,1.14169396,650.29,649.83,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237342619,1.14169396,650.29,649.84,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237342922,1.14169396,650.29,649.83,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237343120,1.14169396,650.29,649.84,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237343523,1.14169396,650.27,649.86,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237345525,1.14169396,650.27,649.81,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750237345526,1.14169396,650.27,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237347227,1.14169396,650.29,649.89,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237347626,1.14169396,650.3,649.89,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237349031,1.14169396,650.33,649.85,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237349230,0.26767069,650.44,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237349231,1.14169396,650.37,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237349429,0.26767069,650.44,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237349430,1.14169396,650.36,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237349726,1.14169396,650.38,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237349927,1.14169396,650.39,649.89,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237350326,1.14169396,650.4,649.88,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237350528,1.14169396,650.4,649.89,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237351132,1.14169396,650.41,649.89,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237352530,1.14169396,650.41,649.88,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237352728,0.26767069,650.44,649.88,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237353231,0.26767069,650.44,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237353533,0.26767069,650.44,649.88,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237354232,0.26767069,650.44,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237357139,0.26767069,650.44,649.86,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237359037,0.26767069,650.44,649.88,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237359537,0.26767069,650.44,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237359741,0.26767069,650.44,649.88,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237360939,0.26767069,650.44,649.87,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237362543,1.40936465,650.44,649.91,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237363144,1.14169396,650.47,649.9,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237363347,1.14169396,650.47,649.91,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237363547,1.14169396,650.48,649.91,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237365548,1.14169396,650.49,649.9,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237368150,1.14169396,650.49,649.89,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237368450,1.14169396,650.5,649.9,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237370246,1.14169396,650.5,649.89,1.14782725]
["bitfinex-derivatives","BNBF0:USTF0",1750237370451,1.14430768,650.5,649.89,1.14953494]
["bitfinex-derivatives","BNBF0:USTF0",1750237370746,1.14430768,650.49,649.9,1.14953494]
["bitfinex-derivatives","BNBF0:USTF0",1750237371152,1.14430768,650.53,649.86,1.14953494]
["bitfinex-derivatives","BNBF0:USTF0",1750237371653,1.14430768,650.52,649.86,1.14953494]
["bitfinex-derivatives","BNBF0:USTF0",1750237372052,1.14430768,650.52,649.87,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750237373053,1.14430768,650.52,649.87,2.61453494]
["bitfinex-derivatives","BNBF0:USTF0",1750237376153,0.26762849,650.54,649.9,1.14953494]
["bitfinex-derivatives","BNBF0:USTF0",1750237376353,0.26762849,650.54,649.91,1.14953494]
["bitfinex-derivatives","BNBF0:USTF0",1750237377153,0.26762849,650.54,649.9,1.14953494]
["bitfinex-derivatives","BNBF0:USTF0",1750237380854,1.41193617,650.54,649.93,1.14953494]
["bitfinex-derivatives","BNBF0:USTF0",1750237381554,1.41193617,650.54,649.87,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750237381555,1.14430768,650.53,649.94,1.14953494]
["bitfinex-derivatives","BNBF0:USTF0",1750237381857,0.26762849,650.54,649.92,1.14953494]
["bitfinex-derivatives","BNBF0:USTF0",1750237383462,0.26762849,650.54,649.87,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750237383667,0.26762849,650.54,649.92,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237385364,0.26762849,650.54,649.94,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237386366,0.26762849,650.54,649.95,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237386561,0.26762849,650.54,649.94,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237389567,0.26762849,650.54,649.9,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237389766,2.28338793,650.93,649.87,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750237389767,1.14424105,650.61,649.91,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237390167,1.14424105,650.64,649.93,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237390370,1.14424105,650.64,649.87,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1750237390371,0.26758733,650.66,649.98,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237390768,0.26758733,650.66,649.99,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237390970,0.26758733,650.66,650.0,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237391172,0.26758733,650.66,650.08,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237391470,0.26758733,650.66,650.13,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237391672,0.26758733,650.66,650.12,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237392171,0.26758733,650.66,650.13,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237392672,0.26758733,650.66,650.12,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237392972,0.26758733,650.66,650.13,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237393566,0.26758733,650.66,650.12,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237393982,0.26758733,650.66,650.13,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237394268,0.47269459,650.82,650.09,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237394269,1.14424105,650.75,650.09,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237394567,0.26752973,650.77,650.1,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237395168,0.26752973,650.77,650.11,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237395772,0.26752973,650.77,650.1,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237396574,0.26752973,650.77,650.09,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237397275,0.26752973,650.77,650.08,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237397874,0.26752973,650.77,650.07,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237398373,0.26752973,650.77,650.05,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237398577,0.26752973,650.77,650.04,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237399378,0.26752973,650.77,650.03,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237400576,0.26752973,650.77,650.02,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237401378,0.26752973,650.77,650.03,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237401781,0.26752973,650.77,650.02,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237402177,0.26752973,650.77,650.03,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237402677,0.26752973,650.77,650.02,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237403477,0.26752973,650.77,650.03,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237403681,0.26752973,650.77,650.02,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237404185,0.26752973,650.77,650.04,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237404581,0.26752973,650.77,650.03,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237405185,0.26752973,650.77,650.04,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237405485,0.26752973,650.77,650.04,2.54831337]
["bitfinex-derivatives","BNBF0:USTF0",1750237405681,0.26752973,650.77,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237406186,0.26752973,650.77,650.04,2.54831337]
["bitfinex-derivatives","BNBF0:USTF0",1750237407683,0.26752973,650.77,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237408289,0.26752973,650.77,650.05,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237408788,0.26752973,650.77,650.06,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237409290,0.26752973,650.77,650.09,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237410089,0.26752973,650.77,650.1,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237414188,1.41177078,650.77,650.11,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237414587,1.41177078,650.77,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237414588,0.26752973,650.77,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237414791,1.14424105,650.73,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237415390,1.14424105,650.71,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237418088,1.14424105,650.68,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237418793,1.14424105,650.67,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237418993,1.14424105,650.68,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237419194,1.14424105,650.67,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237422893,1.14424105,650.66,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237424500,1.14424105,650.65,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237425200,1.14424105,650.67,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237428303,1.14424105,650.66,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237430401,1.14424105,650.65,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237431201,1.14424105,650.64,650.04,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1750237433711,1.14424105,650.64,649.96,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237434211,1.14424105,650.63,649.96,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237434508,1.14424105,650.63,649.97,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237434908,1.14424105,650.61,650.0,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237435214,1.14424105,650.6,650.01,1.14931337]
["bitfinex-derivatives","BNBF0:USTF0",1750237436908,1.14403225,650.6,650.02,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237437208,1.14403225,650.59,650.02,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237439214,1.14403225,650.59,650.03,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237440418,1.14403225,650.58,650.04,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237442117,1.14403225,650.6,650.06,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237442317,1.14403225,650.6,650.07,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237442617,1.14403225,650.67,650.01,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237443214,1.14403225,650.69,650.01,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237443415,1.14403225,650.7,650.02,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237444116,1.14403225,650.71,650.03,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237444319,1.14403225,650.72,650.04,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237444818,1.14403225,650.71,650.04,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237445016,1.14403225,650.72,650.04,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237445421,1.14403225,650.72,650.05,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237445919,1.14403225,650.71,650.04,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237446621,1.14403225,650.71,650.05,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237448321,1.14403225,650.72,650.03,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237448720,1.14403225,650.72,650.04,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237449616,1.14403225,650.71,650.04,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237452220,1.14403225,650.7,650.06,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237453224,1.14403225,650.68,650.09,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237454825,1.14403225,650.75,650.1,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237455019,1.14403225,650.76,650.11,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237456219,1.41156198,650.77,650.11,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237456821,0.26752973,650.77,650.09,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237458225,0.26752973,650.77,650.1,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237460331,0.26752973,650.77,650.09,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237460726,1.14403225,650.85,650.12,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237460922,1.14403225,650.86,650.13,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237461320,0.3072763,650.88,650.13,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237461321,1.14403225,650.87,650.13,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237461526,1.14403225,650.88,650.14,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237462026,1.14403225,650.88,650.13,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237462927,1.14403225,650.89,650.13,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237463229,1.14403225,650.89,649.96,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237463230,0.26750094,650.9,650.08,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237463427,0.26750094,650.9,650.12,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237464128,0.26750094,650.9,649.96,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237464129,0.26750094,650.9,650.13,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237464526,0.26750094,650.9,650.12,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237466229,0.26750094,650.9,650.11,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237466728,0.26750094,650.9,649.96,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237466729,0.26750094,650.9,650.12,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237467130,0.26750094,650.9,650.14,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237467732,0.26750094,650.9,650.15,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237467934,0.26750094,650.9,650.17,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237468131,0.26750094,650.9,650.2,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237468736,0.26750094,650.9,650.21,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750237470136,0.26750094,650.9,650.28,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237470335,0.26750094,650.9,650.25,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237470535,0.26750094,650.9,650.24,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237471733,0.26750094,650.9,650.23,1.14899955]
["bitfinex-derivatives","BNBF0:USTF0",1750237473134,0.26750094,650.9,650.21,2.03999955]
["bitfinex-derivatives","BNBF0:USTF0",1750237473535,0.26750094,650.9,650.21,2.03742925]
["bitfinex-derivatives","BNBF0:USTF0",1750237476643,0.26750094,650.9,650.21,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750237477542,0.26750094,650.9,650.21,2.03742925]
["bitfinex-derivatives","BNBF0:USTF0",1750237478538,0.26750094,650.9,650.21,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750237480239,1.14238226,651.08,650.21,2.03742925]
["bitfinex-derivatives","BNBF0:USTF0",1750237480439,1.14238226,651.07,650.23,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237480638,0.26744441,650.98,650.23,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237482445,0.26744441,650.98,650.22,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237483142,0.26744441,650.98,650.23,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237483442,0.26744441,650.98,650.22,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237483640,0.26744441,650.98,650.21,2.03742925]
["bitfinex-derivatives","BNBF0:USTF0",1750237484246,0.26744441,650.98,650.21,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750237484446,0.26744441,650.98,650.24,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237485449,0.26744441,650.98,650.29,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237487246,0.26744441,650.98,650.28,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237487542,0.26744441,650.98,650.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750237503550,1.14238226,651.22,650.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750237503850,0.26740536,651.06,650.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750237514659,0.26740536,651.06,650.3,2.23442925]
["bitfinex-derivatives","BNBF0:USTF0",1750237515255,0.26740536,651.06,650.31,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237515760,0.26740536,651.06,650.32,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237516259,0.26740536,651.06,650.3,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1750237516260,0.26740536,651.06,650.33,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237516459,0.26740536,651.06,650.34,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237517363,0.26740536,651.06,650.35,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237517657,1.40978762,651.06,650.37,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237518356,1.14238226,651.05,650.38,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237518656,1.14238226,651.05,650.37,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237518955,1.14238226,651.05,650.38,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237519157,1.14238226,651.05,650.37,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237519858,1.40978762,651.06,650.37,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237520162,1.40978762,651.06,650.36,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237520364,1.14238226,651.05,650.37,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237520861,1.14238226,651.04,650.39,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237521260,1.14238226,651.04,650.38,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237522066,1.14238226,651.04,650.39,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237522362,1.14238226,651.03,650.39,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237523265,1.14238226,651.02,650.39,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237523463,1.14238226,651.03,650.39,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237523665,1.14238226,651.02,650.41,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237524466,1.14238226,651.02,650.42,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750237525270,1.14238226,651.01,650.42,2.19442925]
["bitfinex-derivatives","BNBF0:USTF0",1750237526368,1.14238226,651.0,650.42,2.19442925]
["bitfinex-derivatives","BNBF0:USTF0",1750237527373,1.14238226,651.0,650.43,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237528972,1.14238226,650.99,650.44,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237530167,1.14238226,650.98,650.46,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237531372,1.14238226,650.95,650.51,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237531873,1.14238226,650.98,650.46,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237534170,1.14238226,650.97,650.47,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237534671,1.14238226,650.98,650.47,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237534870,1.14238226,650.97,650.47,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237537274,1.14238226,650.97,650.48,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237538275,1.14238226,650.96,650.48,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237540276,1.14238226,650.96,650.49,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237540476,1.14238226,650.95,650.49,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237541475,1.14238226,650.97,650.47,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237541775,1.14238226,650.97,650.51,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237541973,1.14238226,650.98,650.51,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237542171,1.14238226,650.98,650.52,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237542571,1.14238226,650.98,650.51,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237543176,1.14238226,650.98,650.52,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237543473,1.14238226,650.98,650.51,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237544374,1.14238226,650.98,650.52,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237544671,1.14238226,650.99,650.5,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237545377,1.14238226,651.0,650.5,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237545676,1.14238226,651.02,650.49,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237546377,1.14238226,651.02,650.48,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237546577,1.14238226,651.02,650.49,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237547878,1.14238226,651.02,650.5,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750237548579,1.14238226,651.03,650.5,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750237548874,0.26737249,651.21,650.5,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750237548875,1.14238226,651.07,650.55,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237549280,1.14238226,651.08,650.54,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237549478,1.14238226,651.09,650.55,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237549674,1.14238226,651.1,650.56,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237550279,1.14238226,651.1,650.55,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237551178,1.14238226,651.1,650.56,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237551481,1.14238226,651.11,650.55,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237552181,1.14238226,651.1,650.55,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237552382,1.14238226,651.11,650.55,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237553978,1.14238226,651.1,650.56,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237554477,1.14238226,651.11,650.56,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237555683,1.14238226,651.1,650.58,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237556079,1.14238226,651.09,650.58,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237558487,1.14238226,651.07,650.62,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237558786,1.14238226,651.08,650.6,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237562788,1.14238226,651.09,650.58,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237562992,1.14238226,651.09,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237563392,1.14238226,651.1,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237564289,1.14238226,651.09,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237564589,1.14238226,651.1,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237566192,1.14238226,651.13,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237570193,1.14238226,651.14,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237570390,1.14238226,651.15,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237570594,1.14238226,651.16,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237572797,1.14238226,651.15,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237573499,1.14238226,651.16,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237574701,1.14238226,651.15,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237574901,1.14238226,651.18,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237575102,1.14238226,651.11,650.61,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750237575997,1.14238226,651.11,650.35,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237576498,1.14238226,651.1,650.35,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237577300,1.14238226,651.1,650.36,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237577802,1.14238226,651.1,650.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237579298,1.14238226,651.09,650.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237579499,1.14238226,651.1,650.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237579798,1.14238226,651.09,650.38,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237582100,0.26737249,651.21,650.39,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237582101,1.14238226,651.08,650.39,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237583399,1.14238226,651.07,650.4,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237583603,1.14238226,651.05,650.43,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237584102,1.14238226,651.05,650.44,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237584303,1.14238226,651.04,650.44,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237585000,1.14238226,651.02,650.48,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237585300,1.14238226,651.03,650.47,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237587600,1.14238226,651.02,650.47,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237588198,1.14238226,651.02,650.48,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237589306,1.14238226,651.01,650.49,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237590306,1.14238226,651.0,650.5,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237590804,1.14238226,651.0,650.37,2.53343634]
["bitfinex-derivatives","BNBF0:USTF0",1750237590805,1.14238226,651.0,650.49,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237593406,1.14238226,651.0,650.5,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237593802,1.14238226,651.01,650.48,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237595008,1.14238226,651.0,650.49,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237597204,1.14238226,651.02,650.46,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237597406,1.14238226,651.02,650.47,1.14642925]
["bitfinex-derivatives","BNBF0:USTF0",1750237597809,1.14704641,651.02,650.47,1.14995264]
["bitfinex-derivatives","BNBF0:USTF0",1750237598108,1.14704641,651.02,650.46,1.14995264]
["bitfinex-derivatives","BNBF0:USTF0",1750237600409,1.14704641,651.02,650.47,1.14995264]
["bitfinex-derivatives","BNBF0:USTF0",1750237600606,1.14704641,651.01,650.47,1.14995264]
["bitfinex-derivatives","BNBF0:USTF0",1750237601008,1.14704641,651.02,650.47,1.14995264]
["bitfinex-derivatives","BNBF0:USTF0",1750237602907,1.14704641,651.02,650.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237603107,0.47392201,651.15,650.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237603811,1.14709686,651.01,650.48,1.15001172]
["bitfinex-derivatives","BNBF0:USTF0",1750237604511,0.47392201,651.13,650.48,1.15001172]
["bitfinex-derivatives","BNBF0:USTF0",1750237605110,1.52225862,651.14,650.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1750237605310,1.14708535,651.0,650.49,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237606713,1.14708535,651.0,650.48,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237607115,1.14708535,650.98,650.52,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237607911,1.14708535,650.97,650.53,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237608313,1.14708535,650.98,650.52,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237609618,0.47390463,651.08,650.51,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237609619,1.14708535,650.99,650.51,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237609916,1.14708535,650.99,650.5,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237610716,1.14708535,650.99,650.51,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237612515,1.14708535,650.98,650.51,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237614918,1.14708535,650.98,650.52,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237618317,1.14708535,650.97,650.52,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237619420,1.14708535,650.96,650.54,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237620320,1.14708535,650.97,650.54,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237620821,1.14708535,650.96,650.54,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237625725,1.14708535,650.95,650.54,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237626125,1.14708535,650.96,650.54,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237626326,1.14708535,650.95,650.55,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237626627,1.14708535,650.95,650.54,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237626922,1.14708535,650.95,650.55,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237627126,1.14708535,650.95,650.54,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237627326,1.14708535,650.95,650.55,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237628225,1.14708535,650.99,650.41,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237628529,1.14708535,650.99,650.35,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237629225,1.14708535,650.97,650.34,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237629924,1.14708535,650.97,650.35,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237631126,1.14708535,650.98,650.32,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237631326,1.14708535,650.98,650.33,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237631931,1.14708535,650.97,650.34,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237632431,1.14708535,650.97,650.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750237632432,1.14708535,650.97,650.35,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237632726,1.14708535,650.97,650.34,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237633430,1.14708535,650.97,650.35,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237634131,1.14708535,650.97,650.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750237634132,1.14708535,650.97,650.34,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237634331,0.47420261,651.15,650.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750237634332,1.14708535,650.96,650.35,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237634827,1.14708535,650.97,650.35,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237635229,1.14708535,650.96,650.36,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237635433,1.14708535,650.95,650.34,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237635630,1.14708535,650.91,650.34,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237635831,1.14708535,650.92,650.34,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237636429,1.14708535,650.91,650.34,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237636935,1.14708535,650.92,650.33,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237637532,1.14708535,650.91,650.32,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237638433,1.14708535,650.92,650.32,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237639836,1.14708535,650.92,650.31,2.11699794]
["bitfinex-derivatives","BNBF0:USTF0",1750237640536,1.14708535,650.9,650.34,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237641442,1.14708535,650.9,650.33,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237643845,1.14708535,650.87,650.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750237644045,1.14708535,650.85,650.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750237644646,1.14708535,650.84,650.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750237644947,1.14708535,650.85,650.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750237646047,1.14708535,650.86,650.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750237646941,1.14708535,650.86,650.17,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237647646,1.14708535,650.87,650.15,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237647854,1.14708535,650.87,650.14,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237648553,1.14708535,650.87,650.15,2.14699794]
["bitfinex-derivatives","BNBF0:USTF0",1750237649149,1.14708535,650.86,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237650053,1.14708535,650.88,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237650453,1.14708535,650.87,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237650750,1.14708535,650.88,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237653054,1.14708535,650.89,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237653653,1.14708535,650.87,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237654056,1.14708535,650.85,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237654352,1.14708535,650.84,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237657061,1.14708535,650.85,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237659359,0.47287563,651.02,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237659360,1.14708535,650.86,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237659764,1.14708535,650.85,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237660060,1.14708535,650.86,650.15,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750237663662,1.14708535,650.87,650.05,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237663866,1.14708535,650.84,650.09,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237664464,1.14708535,650.85,650.07,1.14999794]
["bitfinex-derivatives","BNBF0:USTF0",1750237665766,1.14708535,650.85,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237665969,0.47235489,650.99,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237666667,1.14305445,650.85,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237667471,0.47235489,650.99,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237667671,1.52225862,651.0,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237668072,0.47235489,651.13,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237668273,0.47235489,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237668473,0.26737249,651.21,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237668670,0.77947808,651.2,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237668870,0.7794828,651.19,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237669174,0.77948752,651.18,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237669374,0.47235278,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237669570,0.47235278,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237669869,0.30713474,651.18,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237669870,0.47235278,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237670169,0.47235278,651.14,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237670372,0.47235278,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237670573,0.47235278,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237670872,0.47235278,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237671073,0.47235278,651.14,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237671274,0.47235278,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237671572,0.47242774,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237671770,0.47242774,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237672069,0.47242774,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237672274,0.47242774,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237672472,0.47242774,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237672671,0.47242774,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237672874,0.47242774,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237673070,0.47242774,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237673271,0.47242774,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237673474,0.30713474,651.18,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237673475,0.47242774,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237673673,0.47242774,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237673973,0.47242774,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237674176,0.47242774,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237674377,0.47242774,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237674577,0.47242774,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237674774,0.47242774,651.14,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237674973,0.47242774,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237675177,0.47242774,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237675476,0.47242774,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237675673,0.47242774,651.14,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237675977,0.47242774,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237676174,0.47242774,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237676378,0.47242774,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237676678,0.47242774,651.14,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237676875,0.47283815,651.13,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237677175,0.47283815,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237677378,0.47283815,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237677581,0.47283815,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237677780,0.47283815,651.14,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237678079,0.47283815,651.13,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237678279,0.47283815,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237678476,0.47283815,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237678680,0.47283815,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237678881,0.47283815,651.14,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237679180,0.47283815,651.13,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237679382,0.47283815,651.12,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237679577,0.47283815,651.17,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237679781,0.47286007,651.16,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237679981,0.47286007,651.15,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237680282,0.47286007,651.14,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237680581,1.14401679,650.78,650.16,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237680878,0.47286007,650.88,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237681077,1.14401679,650.89,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237682782,1.14401679,650.88,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237683578,1.14401679,650.86,650.08,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750237683979,1.14401679,650.86,649.99,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237684180,1.14401679,650.86,649.98,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237684378,1.14401679,650.86,649.99,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237685781,1.14401679,650.85,649.99,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237686380,1.14401679,650.86,649.99,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237686883,1.14401679,650.85,649.99,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237687084,1.14401679,650.85,650.0,2.36522114]
["bitfinex-derivatives","BNBF0:USTF0",1750237687285,1.14401679,650.85,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237687786,1.14401679,650.84,650.0,2.36522114]
["bitfinex-derivatives","BNBF0:USTF0",1750237689488,1.14401679,650.78,650.09,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237690488,1.14401679,650.76,650.11,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237690689,1.14401679,650.76,650.12,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237690989,1.14401679,650.77,650.1,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237691790,0.4734214,650.92,650.09,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237691791,1.14401679,650.78,650.09,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237692089,1.14401679,650.75,650.03,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237692486,1.14401679,650.74,650.03,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237693090,1.14401679,650.73,650.03,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237693283,1.14401679,650.73,650.02,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237693488,1.14401679,650.71,650.03,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237693684,0.30713474,651.18,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237693685,1.14401679,650.65,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237694088,1.14401679,650.64,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237694787,1.14401679,650.63,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237694991,1.14401679,650.64,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237695188,1.14401679,650.63,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237695391,1.14401679,650.64,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237695694,1.14401679,650.62,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237696689,1.14401679,650.61,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237697393,1.14401679,650.6,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237697589,1.14401679,650.62,650.0,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1750237698193,1.14401679,650.62,649.86,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237698388,1.14401679,650.63,649.86,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237699892,1.14401679,650.63,649.87,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237700093,1.14401679,650.63,649.87,2.32822114]
["bitfinex-derivatives","BNBF0:USTF0",1750237700293,1.14401679,650.62,649.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750237700590,1.14401679,650.63,649.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750237700993,1.14401679,650.63,649.87,2.32822114]
["bitfinex-derivatives","BNBF0:USTF0",1750237701493,1.14401679,650.63,649.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750237701793,1.14401679,650.59,649.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750237702190,1.14401679,650.58,649.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750237703995,1.14401679,650.57,649.87,2.32822114]
["bitfinex-derivatives","BNBF0:USTF0",1750237704196,1.14401679,650.59,649.88,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237704695,1.14401679,650.59,649.87,2.32822114]
["bitfinex-derivatives","BNBF0:USTF0",1750237705591,0.47327108,650.73,649.87,2.32822114]
["bitfinex-derivatives","BNBF0:USTF0",1750237705592,1.14401679,650.6,649.87,2.32822114]
["bitfinex-derivatives","BNBF0:USTF0",1750237705996,1.14401679,650.62,649.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750237706292,1.14401679,650.63,649.89,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237706491,0.47327108,650.78,649.89,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237706492,1.14401679,650.64,649.89,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237708195,1.14401679,650.63,649.9,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237709198,1.14401679,650.63,649.91,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237709692,1.14401679,650.67,649.94,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237710499,1.14401679,650.68,649.95,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237710700,1.14401679,650.67,649.95,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237712901,1.14401679,650.67,649.96,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237714105,1.14401679,650.67,649.99,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237715800,0.47316885,650.8,650.03,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237715801,1.14401679,650.64,650.03,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237716707,1.14401679,650.67,649.99,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237717405,1.14401679,650.67,649.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750237717406,1.14401679,650.66,650.0,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237718608,1.14401679,650.66,649.99,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237719205,1.14401679,650.68,649.97,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237720512,1.14401679,650.68,649.98,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237721008,1.14401679,650.69,649.98,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237721411,1.14401679,650.68,649.98,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237721914,1.14401679,650.69,649.99,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237722209,1.14401679,650.69,649.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750237722210,1.14401679,650.7,650.0,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237723713,1.14401679,650.72,650.0,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237724016,1.14401679,650.75,649.97,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237724213,1.14401679,650.77,649.99,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237724413,1.14401679,650.78,649.99,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237724914,1.14401679,650.78,650.0,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237725519,1.14401679,650.77,650.01,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237728518,1.14401679,650.77,650.02,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237729018,1.14401679,650.76,650.02,1.14722114]
["bitfinex-derivatives","BNBF0:USTF0",1750237731517,1.14581114,650.76,650.02,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237732021,1.14581114,650.75,650.02,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237732323,1.14581114,650.76,650.02,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237732921,1.14581114,650.75,650.02,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237733223,1.14581114,650.75,649.87,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750237733224,1.14581114,650.76,650.03,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237733421,1.14581114,650.75,650.03,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237733923,1.14581114,650.71,650.09,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237736523,1.14581114,650.71,650.1,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237736726,1.14581114,650.7,650.1,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237738728,1.14581114,650.72,650.07,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237739826,1.14581114,650.72,650.08,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237740831,1.14581114,650.72,650.07,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237741128,1.14581114,650.72,650.08,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237741331,1.14581114,650.71,650.07,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237741532,1.14581114,650.71,650.08,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750237741832,1.14581114,650.72,650.08,2.22269324]
["bitfinex-derivatives","BNBF0:USTF0",1750237742132,1.14581114,650.71,650.08,2.22269324]
["bitfinex-derivatives","BNBF0:USTF0",1750237742626,1.14581114,650.71,650.09,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237742829,1.14581114,650.7,650.09,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237743028,1.14581114,650.7,650.08,2.22269324]
["bitfinex-derivatives","BNBF0:USTF0",1750237743333,1.14581114,650.71,650.09,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237743533,1.14581114,650.7,650.09,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237743933,1.14581114,650.69,650.1,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237748431,1.14581114,650.69,650.11,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237748634,1.14581114,650.67,650.14,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237749333,1.14581114,650.67,650.13,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237750932,1.14581114,650.67,650.14,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237751531,1.14581114,650.67,650.13,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237752536,1.14581114,650.67,650.14,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237753737,0.26754207,650.71,650.08,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750237753738,1.14581114,650.66,650.15,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237754239,0.26754207,650.71,650.08,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750237757638,0.26754207,650.71,650.05,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237757839,1.14581114,650.96,650.12,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237758039,0.26749786,650.93,650.11,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237758937,0.26749786,650.93,650.12,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237759843,0.26749786,650.93,650.13,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750237761746,0.26749786,650.93,650.15,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237762644,0.26749786,650.93,650.16,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237763045,0.26749786,650.93,650.15,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237763849,0.26749786,650.93,650.2,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237764050,0.26749786,650.93,650.22,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237765148,0.26749786,650.93,650.19,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237765347,0.26749786,650.93,650.17,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237765549,0.26749786,650.93,650.16,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237765746,0.26749786,650.93,650.15,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237765949,0.26749786,650.93,650.16,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237766348,0.26749786,650.93,650.14,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237767152,0.26749786,650.93,650.13,2.08269324]
["bitfinex-derivatives","BNBF0:USTF0",1750237767449,0.26749786,650.93,650.13,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750237772650,0.26749786,650.93,650.15,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237772950,1.14581114,650.92,650.18,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237773154,1.14581114,650.91,650.22,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237774056,1.14581114,650.92,650.23,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237774355,1.14581114,650.92,650.22,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237774557,1.14581114,650.92,650.23,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237775953,1.14581114,650.92,650.22,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237776256,1.14581114,650.91,650.24,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237777153,0.26749786,650.93,650.13,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750237777154,1.14581114,650.9,650.23,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237777653,1.14581114,650.89,650.24,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237777858,1.14581114,650.89,650.23,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237778356,1.14581114,650.89,650.24,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237778652,1.14581114,650.9,650.24,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237778856,1.14581114,650.88,650.21,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237779157,1.14581114,650.87,650.21,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237779552,1.14581114,650.86,650.22,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237779757,1.14581114,650.85,650.22,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237780052,1.14581114,650.85,650.13,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750237780053,1.14581114,650.86,650.21,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237780257,1.14581114,650.86,650.13,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750237780258,1.14581114,650.86,650.22,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237780758,1.14581114,650.85,650.22,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237781655,1.14581114,650.84,650.22,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237782756,1.14581114,650.83,650.24,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237782959,1.14581114,650.85,650.21,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237783656,1.14581114,650.85,650.22,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237785464,1.14581114,650.85,650.21,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237785657,1.14581114,650.84,650.21,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237786659,1.14581114,650.84,650.22,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237790065,1.14581114,650.84,650.23,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237790663,1.14581114,650.83,650.23,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237791369,1.14581114,650.83,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237792870,1.14581114,650.81,650.26,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237793968,0.47353117,650.91,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237793969,1.14581114,650.82,650.25,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237794575,1.14581114,650.81,650.25,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237794768,1.14581114,650.81,650.24,2.26469324]
["bitfinex-derivatives","BNBF0:USTF0",1750237794969,1.14581114,650.77,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237795671,1.14581114,650.76,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237797075,1.14581114,650.75,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237798177,1.14581114,650.74,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237799076,1.14581114,650.72,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237799774,1.14581114,650.71,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237799977,1.14581114,650.69,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237800178,1.14581114,650.7,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237800376,1.14581114,650.68,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237800578,1.14581114,650.69,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237801275,1.14581114,650.68,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237805987,1.14581114,650.7,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237808385,1.14581114,650.69,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237809083,1.14581114,650.7,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237810087,1.14581114,650.71,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237810284,1.14581114,650.7,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237811287,1.14581114,650.71,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237814887,1.14581114,650.72,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237815987,1.14581114,650.71,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237818894,1.14581114,650.72,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237819594,1.14581114,650.71,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237820291,1.14581114,650.73,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237821096,1.14581114,650.72,650.24,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750237822497,1.14581114,650.72,650.07,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237822995,1.14581114,650.72,650.08,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237824596,1.14581114,650.71,650.09,1.14869324]
["bitfinex-derivatives","BNBF0:USTF0",1750237825201,1.14581114,650.71,650.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750237825402,1.14492879,650.71,650.1,2.19667606]
["bitfinex-derivatives","BNBF0:USTF0",1750237825902,1.14492879,650.7,650.1,2.19667606]
["bitfinex-derivatives","BNBF0:USTF0",1750237828501,1.14492879,650.69,650.12,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237828705,1.14492879,650.7,650.11,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237829707,1.14492879,650.69,650.11,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237830206,1.14492879,650.7,650.11,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237830403,1.14492879,650.69,650.11,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237830601,1.14492879,650.69,650.12,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237830805,1.14492879,650.7,650.11,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237831804,1.14492879,650.69,650.11,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237832204,1.14492879,650.7,650.11,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237832609,1.14492879,650.71,650.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750237833110,1.14492879,650.74,650.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750237833304,1.14492879,650.75,650.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750237834819,1.14492879,650.74,650.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750237835205,1.14492879,650.71,650.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750237835607,1.14492879,650.7,650.1,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750237836307,1.14492879,650.7,649.95,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237836812,1.14492879,650.69,649.95,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237837010,1.14492879,650.69,649.96,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237838313,1.14492879,650.69,649.95,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237838609,1.14492879,650.62,649.98,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237839213,1.14492879,650.62,649.97,2.33767606]
["bitfinex-derivatives","BNBF0:USTF0",1750237839417,1.14492879,650.62,649.98,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237839615,1.14492879,650.62,649.97,2.33767606]
["bitfinex-derivatives","BNBF0:USTF0",1750237839816,1.14492879,650.62,649.98,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237840316,1.14492879,650.61,649.98,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237840617,1.14492879,650.61,649.99,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237840815,1.14492879,650.61,650.0,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237841614,1.14492879,650.61,649.99,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237844016,1.14492879,650.61,650.0,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237844416,1.14492879,650.6,650.0,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237844621,1.14492879,650.59,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237844921,1.14492879,650.6,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237845221,1.14492879,650.59,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237845722,1.14492879,650.58,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237846121,1.14492879,650.55,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237847422,1.14492879,650.56,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237847823,1.14492879,650.59,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237848020,1.14492879,650.6,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237848324,1.14492879,650.59,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237848716,1.14492879,650.6,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237848922,1.14492879,650.59,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237851918,1.14492879,650.58,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237854724,1.14492879,650.57,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237854924,1.14492879,650.58,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237855124,1.14492879,650.57,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237855822,1.14492879,650.58,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237856021,1.14492879,650.57,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237857230,1.14492879,650.56,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237857723,1.14492879,650.53,649.97,2.33767606]
["bitfinex-derivatives","BNBF0:USTF0",1750237860225,1.14492879,650.52,649.98,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237860725,1.14492879,650.53,649.98,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237861627,1.14492879,650.52,649.98,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237862626,1.14492879,650.53,649.98,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237863028,1.14492879,650.55,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237863226,1.14492879,650.56,649.97,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750237865730,1.14492879,650.56,649.93,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237866029,1.14492879,650.57,649.93,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237866229,1.14492879,650.56,649.93,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237866427,1.14492879,650.57,649.94,1.14867606]
["bitfinex-derivatives","BNBF0:USTF0",1750237866930,0.47394543,650.7,649.79,1.52962819]
["bitfinex-derivatives","BNBF0:USTF0",1750237867129,1.14536072,650.57,649.94,1.14962126]
["bitfinex-derivatives","BNBF0:USTF0",1750237867327,1.14536072,650.57,649.93,1.14962126]
["bitfinex-derivatives","BNBF0:USTF0",1750237867526,1.14536072,650.57,649.94,1.14962126]
["bitfinex-derivatives","BNBF0:USTF0",1750237867731,1.14536072,650.56,649.93,1.14962126]
["bitfinex-derivatives","BNBF0:USTF0",1750237868129,1.14536072,650.56,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237870436,1.14536072,650.57,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237871036,1.14536072,650.58,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237871236,1.14536072,650.59,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237871834,1.14536072,650.58,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237872135,1.14536072,650.59,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237872932,1.14536072,650.58,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237873134,1.14536072,650.57,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237874735,1.14536072,650.58,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237878035,1.14536072,650.6,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237880340,1.14536072,650.59,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237880840,1.14536072,650.58,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237884442,1.14536072,650.57,649.95,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750237884743,1.14536072,650.56,649.95,2.37062126]
["bitfinex-derivatives","BNBF0:USTF0",1750237884937,1.14536072,650.56,649.96,1.14962126]
["bitfinex-derivatives","BNBF0:USTF0",1750237885345,1.14536072,650.55,649.97,1.14962126]
["bitfinex-derivatives","BNBF0:USTF0",1750237885741,1.14536072,650.55,649.98,1.14962126]
["bitfinex-derivatives","BNBF0:USTF0",1750237886742,1.14536072,650.54,649.98,1.14962126]
["bitfinex-derivatives","BNBF0:USTF0",1750237887646,1.14536072,650.54,649.99,1.14962126]
["bitfinex-derivatives","BNBF0:USTF0",1750237887844,1.14536072,650.51,650.03,1.14962126]
["bitfinex-derivatives","BNBF0:USTF0",1750237888646,1.14536072,650.5,650.03,1.14962126]
["bitfinex-derivatives","BNBF0:USTF0",1750237888849,1.14707274,650.5,650.03,1.1505818]
["bitfinex-derivatives","BNBF0:USTF0",1750237889348,1.14707274,650.51,650.04,1.1505818]
["bitfinex-derivatives","BNBF0:USTF0",1750237889648,1.14707274,650.5,650.04,1.1505818]
["bitfinex-derivatives","BNBF0:USTF0",1750237890249,1.14707274,650.49,650.05,1.1505818]
["bitfinex-derivatives","BNBF0:USTF0",1750237890749,1.14707274,650.52,650.01,1.1505818]
["bitfinex-derivatives","BNBF0:USTF0",1750237890949,1.14707274,650.52,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237891449,1.14707274,650.51,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237892453,1.14707274,650.53,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237892650,1.14707274,650.52,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237893751,1.14707274,650.51,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237894547,1.14707274,650.5,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237894748,1.14707274,650.51,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237895550,1.14707274,650.5,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237897654,1.14707274,650.49,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237898449,1.14707274,650.5,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237898648,1.14707274,650.49,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237900755,1.14707274,650.48,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237901456,1.14707274,650.52,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237901657,1.14707274,650.48,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237902262,1.14707274,650.46,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237903060,1.14707274,650.45,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237903463,1.14707274,650.46,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237904459,1.14707274,650.47,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237904658,1.14707274,650.46,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237906360,1.14707274,650.47,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237907960,1.14707274,650.46,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237908266,1.14707274,650.49,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237911263,1.14707274,650.48,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237912265,0.47454115,650.65,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237912664,1.14753472,650.48,650.06,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750237922977,1.14753472,650.48,649.68,0.26762334]
["bitfinex-derivatives","BNBF0:USTF0",1750237923380,1.14753472,650.48,649.69,0.30783912]
["bitfinex-derivatives","BNBF0:USTF0",1750237925679,1.14753472,650.48,649.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1750237925883,1.14753472,650.48,649.7,1.66583438]
["bitfinex-derivatives","BNBF0:USTF0",1750237926183,1.14753472,650.48,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1750237932990,1.14753472,650.48,650.1,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237933491,1.14753472,650.48,650.09,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237933885,1.14753472,650.48,650.08,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237934289,1.14753472,650.48,650.07,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237935192,1.14753472,650.48,650.06,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237937698,1.14753472,650.48,650.05,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237937998,1.14753472,650.48,650.04,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237938794,1.14753472,650.48,650.05,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237939294,1.14753472,650.48,650.04,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237939497,1.14753472,650.48,650.05,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237940097,1.14753472,650.48,649.97,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237940401,1.14753472,650.48,649.95,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237942199,1.14753472,650.48,649.94,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237942403,1.14753472,650.48,649.96,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750237959408,1.14753472,650.48,649.92,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237959812,1.14753472,650.48,649.94,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237961712,1.14753472,650.48,649.95,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750237963416,1.14753472,650.48,649.95,2.33399882]
["bitfinex-derivatives","BNBF0:USTF0",1750237965012,1.14753472,650.48,649.97,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237965217,1.14753472,650.48,649.95,2.33399882]
["bitfinex-derivatives","BNBF0:USTF0",1750237965917,1.14753472,650.48,649.96,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237967717,1.14753472,650.48,649.97,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237968421,1.14753472,650.48,649.95,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750237977227,1.14753472,650.48,649.95,2.33399882]
["bitfinex-derivatives","BNBF0:USTF0",1750237981135,1.14753472,650.48,649.97,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237981436,1.62208787,650.48,649.97,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237981834,1.14680196,650.47,650.0,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237982035,1.14680196,650.46,650.0,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237982536,1.14680196,650.46,650.01,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237986338,1.14680196,650.47,649.99,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237986838,1.62150944,650.47,649.99,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237987440,0.47470748,650.47,649.99,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237988536,1.14753472,650.48,649.95,2.33399882]
["bitfinex-derivatives","BNBF0:USTF0",1750237990844,1.62225716,650.48,649.95,2.33399882]
["bitfinex-derivatives","BNBF0:USTF0",1750237991243,1.14753472,650.48,649.95,2.33399882]
["bitfinex-derivatives","BNBF0:USTF0",1750237991444,1.14753472,650.48,649.95,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1750237993743,1.14753472,650.48,649.95,2.33399882]
["bitfinex-derivatives","BNBF0:USTF0",1750237995148,1.14753472,650.48,649.96,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237996650,1.14753472,650.48,649.97,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237997350,1.14753472,650.48,649.96,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237997645,1.14753472,650.48,649.97,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237997846,1.14753472,650.48,649.96,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237998146,1.14753472,650.48,649.97,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237998351,1.14753472,650.48,649.98,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237999347,1.14753472,650.48,649.99,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750237999844,1.14753472,650.48,650.0,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238000046,1.62274746,650.48,650.0,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238000451,1.62289381,650.48,650.0,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238001353,1.14680196,650.45,650.06,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238002254,1.14753472,650.48,650.0,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238002454,1.14753472,650.48,650.02,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238003150,1.14753472,650.48,650.04,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238004350,1.14753472,650.48,650.03,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238005755,1.14753472,650.48,650.04,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238005955,1.14753472,650.48,650.03,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238006860,1.14753472,650.48,650.04,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750238012162,1.14753472,650.48,650.04,2.32099882]
["bitfinex-derivatives","BNBF0:USTF0",1750238013064,1.14753472,650.48,650.07,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238013564,1.14753472,650.48,650.04,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750238013565,1.14753472,650.48,650.06,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238017666,1.14753472,650.48,650.05,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238019972,1.14753472,650.48,650.06,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238026173,1.14753472,650.48,650.07,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238026671,1.14753472,650.48,650.04,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1750238026672,1.14753472,650.48,650.08,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238027171,1.14753472,650.48,650.07,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238027572,1.14753472,650.48,650.1,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238033689,0.47483541,650.5,650.1,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238033993,1.14680196,650.51,650.09,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238036094,1.14680196,650.53,650.07,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238038996,1.14680196,650.53,650.08,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238039491,1.14680196,650.57,650.12,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238039892,1.14680196,650.57,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238040195,1.14680196,650.59,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238040395,1.14680196,650.62,650.13,2.20099882]
["bitfinex-derivatives","BNBF0:USTF0",1750238040597,1.14680196,650.64,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238040996,0.26756881,650.67,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238040997,1.14680196,650.66,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238041493,1.41437077,650.67,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238041696,1.14680196,650.67,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238041890,1.14680196,650.68,650.13,2.20099882]
["bitfinex-derivatives","BNBF0:USTF0",1750238042794,1.14680196,650.69,650.13,2.20099882]
["bitfinex-derivatives","BNBF0:USTF0",1750238043293,1.14680196,650.68,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238044399,1.14680196,650.67,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238046695,1.14680196,650.68,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238047293,1.14680196,650.67,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238047697,1.14680196,650.68,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238049195,1.14680196,650.66,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238049593,1.14680196,650.63,650.17,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238050094,1.14680196,650.63,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238050095,1.14680196,650.63,650.18,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238050698,1.14680196,650.63,650.17,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238051296,1.14680196,650.63,650.18,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238053699,1.14680196,650.66,650.13,2.20099882]
["bitfinex-derivatives","BNBF0:USTF0",1750238053902,1.14680196,650.66,650.14,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238054603,1.14680196,650.65,650.13,2.20099882]
["bitfinex-derivatives","BNBF0:USTF0",1750238054803,1.14680196,650.66,650.13,2.20099882]
["bitfinex-derivatives","BNBF0:USTF0",1750238055607,1.14680196,650.66,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238055805,1.14680196,650.65,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238056507,1.14680196,650.64,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238056705,1.14680196,650.63,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238060603,1.14680196,650.64,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238062603,1.14680196,650.63,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238063302,0.26753282,650.75,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238063303,1.14680196,650.62,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238065409,1.14680196,650.6,650.13,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750238066010,1.14680196,650.6,650.03,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238068309,1.14680196,650.6,650.04,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750238070511,1.14680196,650.58,650.05,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238071915,1.14680196,650.58,650.06,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238072717,1.14680196,650.57,650.07,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238072919,1.14680196,650.54,650.11,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238073314,1.14680196,650.55,650.11,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238073513,1.14680196,650.56,650.09,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238073715,1.14680196,650.56,650.1,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238074015,1.14680196,650.56,650.09,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238074223,1.14680196,650.55,650.1,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238074419,1.14680196,650.56,650.09,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238076117,1.14680196,650.56,650.04,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750238076118,1.14680196,650.58,650.05,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238077517,1.14680196,650.59,650.04,2.17399882]
["bitfinex-derivatives","BNBF0:USTF0",1750238077723,1.14680196,650.59,650.05,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238081534,1.14680196,650.58,650.05,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238083333,1.14680196,650.58,650.06,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238084934,1.14680196,650.57,650.06,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238086235,1.14680196,650.55,650.09,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238087439,1.14680196,650.54,650.11,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238087637,1.14680196,650.54,650.12,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238089039,1.14680196,650.54,650.11,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238089335,1.14680196,650.54,650.12,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238090937,1.14680196,650.53,650.12,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238091140,1.14680196,650.54,650.12,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238092641,1.14680196,650.53,650.12,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238093240,1.14680196,650.54,650.12,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238093841,1.14680196,650.53,650.12,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238094845,1.14680196,650.54,650.12,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238095646,1.14680196,650.53,650.12,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238099044,1.14680196,650.55,650.1,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238099249,1.14680196,650.54,650.1,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238100147,1.14680196,650.61,649.94,1.14999882]
["bitfinex-derivatives","BNBF0:USTF0",1750238100349,1.14680196,650.57,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238100546,1.14680196,650.58,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238101351,1.14680196,650.59,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238102147,1.41437798,650.59,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238103048,0.26757602,650.59,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238103252,1.41630007,650.59,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238103652,1.14872405,650.58,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238104149,1.14872405,650.56,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238104355,1.14872405,650.53,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238105151,1.14872405,650.52,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238106858,1.14872405,650.5,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238107455,1.14872405,650.51,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238107658,1.14872405,650.5,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238108462,1.14872405,650.51,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238114861,1.14872405,650.5,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238115060,1.14872405,650.51,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238116961,1.14872405,650.52,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238118067,1.14872405,650.54,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238118267,1.14872405,650.53,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238118862,1.14872405,650.54,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238119167,1.14872405,650.53,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238121467,1.14872405,650.52,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238121667,1.14872405,650.53,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238121964,1.14872405,650.54,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238122863,1.14872405,650.51,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238123272,1.14872405,650.48,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238124668,1.14872405,650.49,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238125772,1.14872405,650.54,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238126467,1.14872405,650.53,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238126773,1.14872405,650.54,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238127568,0.26757602,650.59,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238137380,1.14872405,650.56,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238138373,1.14872405,650.57,650.11,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750238139483,1.14872405,650.57,650.09,1.15133026]
["bitfinex-derivatives","BNBF0:USTF0",1750238139883,1.14872405,650.58,650.09,1.15133026]
["bitfinex-derivatives","BNBF0:USTF0",1750238140186,1.14872405,650.6,650.12,1.15133026]
["bitfinex-derivatives","BNBF0:USTF0",1750238140587,1.14872405,650.6,650.11,1.15133026]
["bitfinex-derivatives","BNBF0:USTF0",1750238141279,1.14872405,650.59,650.17,1.15133026]
["bitfinex-derivatives","BNBF0:USTF0",1750238141483,1.14872405,650.6,650.17,1.15133026]
["bitfinex-derivatives","BNBF0:USTF0",1750238141884,1.14872405,650.6,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238142085,1.14872405,650.59,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238146384,1.14872405,650.6,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238148583,1.14872405,650.65,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238149383,1.14872405,650.66,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238150394,1.14872405,650.68,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238150586,0.26755544,650.71,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238150587,1.14872405,650.7,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238150783,1.14872405,650.69,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238151385,1.14872405,650.68,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238153685,1.14872405,650.69,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238155285,1.14872405,650.7,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238156386,1.41627949,650.71,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238157589,0.26755544,650.71,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238170598,1.14756799,650.74,650.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750238176005,1.14756799,650.74,650.12,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238177406,1.14756799,650.74,650.14,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238178404,1.14756799,650.74,650.15,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238178603,1.14756799,650.74,650.14,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238178803,1.14798597,650.73,650.14,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238179008,2.7698981,650.74,650.17,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238179210,0.47434414,650.73,650.17,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238179508,1.14756799,650.74,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238181109,1.41511006,650.74,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238183710,1.88957127,650.74,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238184507,3.03755724,650.74,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238184707,1.62244718,650.73,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238185009,0.47446121,650.73,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238185206,0.47454761,650.73,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238185811,1.62253358,650.73,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238186310,0.47454761,650.73,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238186610,1.62253358,650.73,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238187806,1.14798597,650.72,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238189309,1.62265135,650.73,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238189812,1.14798597,650.72,650.16,2.0939345]
["bitfinex-derivatives","BNBF0:USTF0",1750238190914,1.6227292,650.73,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238191313,1.14798597,650.72,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238192116,1.6227292,650.73,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238192618,1.14798597,650.72,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238193618,1.14798597,650.72,650.16,2.0939345]
["bitfinex-derivatives","BNBF0:USTF0",1750238193918,1.14798597,650.72,650.16,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1750238194220,1.14798597,650.71,650.16,2.0939345]
["bitfinex-derivatives","BNBF0:USTF0",1750238194819,1.14798597,650.71,650.17,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238196322,1.14798597,650.71,650.18,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238196524,1.14798597,650.7,650.18,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238196721,1.622946,650.73,650.19,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238196922,0.47496003,650.73,650.2,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238197122,1.622946,650.73,650.2,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238197622,1.622946,650.73,650.21,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238197817,1.14798597,650.72,650.19,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238198418,1.14798597,650.71,650.19,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238199019,1.14798597,650.71,650.2,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238199220,1.14798597,650.7,650.22,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238199824,1.14798597,650.71,650.23,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238200525,1.14798597,650.7,650.24,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238200721,1.14798597,650.69,650.26,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238201628,1.14798597,650.7,650.28,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238201826,1.14798597,650.71,650.28,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238202026,1.14798597,650.71,650.29,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238202226,1.14798597,650.72,650.3,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238202427,1.14798597,650.71,650.29,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238202826,0.47506986,650.73,650.32,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238203027,1.14756799,650.74,650.34,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238203628,1.14756799,650.74,650.35,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238204126,1.14756799,650.74,650.34,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238204523,1.14756799,650.74,650.33,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238205322,1.14756799,650.74,650.32,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238207229,1.14756799,650.74,650.18,1.53191267]
["bitfinex-derivatives","BNBF0:USTF0",1750238207230,1.14756799,650.74,650.28,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238207432,1.14756799,650.74,650.27,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238211234,1.14756799,650.74,650.26,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238212933,1.14756799,650.74,650.27,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238213938,1.14756799,650.74,650.28,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238216340,1.14756799,650.74,650.27,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238216540,1.14756799,650.74,650.28,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238216844,1.14756799,650.74,650.35,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238217344,1.14756799,650.74,650.34,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238218545,1.14756799,650.74,650.33,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238219046,1.14756799,650.74,650.32,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238220049,1.14756799,650.74,650.29,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238224556,1.14756799,650.74,650.28,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238226659,1.14756799,650.74,650.29,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238227261,1.14756799,650.74,650.28,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238229063,1.14756799,650.74,649.91,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1750238229064,1.14756799,650.74,650.26,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238229271,1.14756799,650.74,650.11,1.53191267]
["bitfinex-derivatives","BNBF0:USTF0",1750238229272,1.14756799,650.74,650.27,1.1489345]
["bitfinex-derivatives","BNBF0:USTF0",1750238229764,1.14756799,650.74,650.11,1.53191267]
["bitfinex-derivatives","BNBF0:USTF0",1750238229964,1.14756799,650.74,650.28,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238230168,1.14756799,650.74,650.27,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238230368,1.14756799,650.74,650.28,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238231069,1.14756799,650.74,649.83,0.26752459]
["bitfinex-derivatives","BNBF0:USTF0",1750238231070,1.14756799,650.74,650.26,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238235372,1.14756799,650.74,650.25,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238237068,1.14756799,650.74,650.26,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238238081,1.14756799,650.74,650.25,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238238972,1.14756799,650.74,650.27,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238240873,1.14756799,650.74,650.28,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238241576,1.14756799,650.74,650.29,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238242278,1.14756799,650.74,650.11,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750238242279,1.14756799,650.74,650.27,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238244680,1.14756799,650.74,650.28,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238244980,1.14756799,650.74,650.27,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238245180,1.14756799,650.74,650.29,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238246081,1.14756799,650.74,650.3,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238248477,1.14756799,650.74,650.31,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238250081,1.14756799,650.74,650.3,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238251681,1.14756799,650.74,650.31,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238252281,1.14756799,650.74,650.33,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238252790,1.14756799,650.74,650.34,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238254387,1.14756799,650.74,650.35,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238254786,1.14756799,650.74,650.34,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238255186,1.14756799,650.74,650.33,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238255387,1.14756799,650.74,650.34,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238257490,1.14756799,650.74,650.35,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238259388,1.14756799,650.74,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238259389,1.14756799,650.74,650.36,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238259992,1.14756799,650.74,650.37,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238260592,1.14756799,650.74,650.38,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238261390,1.14756799,650.74,650.39,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238263298,1.14756799,650.74,650.4,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238265095,1.14756799,650.74,650.41,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238266195,1.14756799,650.74,650.4,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238267299,1.14756799,650.74,650.39,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238267497,1.14756799,650.74,650.4,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238267800,1.14756799,650.74,650.39,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238268295,1.14756799,650.74,650.4,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238268800,1.14756799,650.74,650.39,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238271498,1.14756799,650.74,650.4,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238273198,1.14756799,650.74,650.39,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238274204,1.14756799,650.74,650.37,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238274599,1.14756799,650.74,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238274600,1.14756799,650.74,650.36,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238276002,1.14756799,650.74,650.37,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238278614,1.14756799,650.74,650.35,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238278908,1.14756799,650.74,650.36,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238279107,1.14756799,650.74,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238279108,1.14756799,650.74,650.35,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238279509,1.14756799,650.74,650.34,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238281410,1.14756799,650.74,650.33,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238281911,1.14756799,650.74,650.32,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238283212,1.14756799,650.74,650.31,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238285209,1.14756799,650.74,650.3,1.1489727]
["bitfinex-derivatives","BNBF0:USTF0",1750238285415,2.29654408,650.74,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238286014,1.14756799,650.74,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238286214,1.14897609,650.7,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238287013,1.14897609,650.71,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238287810,1.14897609,650.72,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238289813,1.62375207,650.73,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238290013,1.62406694,650.73,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238290214,1.14929096,650.72,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238290920,1.14929096,650.73,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238292016,1.14929096,650.74,650.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238294815,1.14929096,650.74,650.12,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238294816,1.14929096,650.73,650.14,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238295118,1.14929096,650.73,650.15,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238295315,1.14929096,650.72,650.16,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238295516,1.14929096,650.72,650.15,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238296116,1.14929096,650.72,650.16,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238296917,1.14929096,650.71,650.16,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238297321,1.14929096,650.71,650.17,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238297520,1.14929096,650.71,650.16,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238297721,1.14929096,650.71,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238297922,1.14929096,650.72,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238298321,1.14929096,650.73,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238300119,1.14929096,650.72,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238301323,1.14929096,650.71,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238301822,1.14929096,650.71,650.17,2.56801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238302825,1.14929096,650.72,650.17,2.56801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238303825,1.14929096,650.72,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238304625,1.14929096,650.72,650.17,2.56801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238305325,1.14929096,650.72,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238306027,1.14929096,650.73,650.17,2.56801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238306727,1.14929096,650.73,650.18,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238307026,1.14929096,650.75,650.2,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238307629,1.14929096,650.76,650.2,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238307830,1.14929096,650.74,650.23,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238310226,1.14929096,650.73,650.22,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238314933,1.14929096,650.72,650.22,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238315130,1.14929096,650.72,650.23,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238315433,1.14929096,650.75,650.19,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238316636,1.14929096,650.74,650.2,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238318135,1.14929096,650.74,650.21,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238318332,1.14929096,650.72,650.19,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238318637,1.14929096,650.71,650.17,2.56801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238319033,1.14929096,650.7,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238319737,1.14929096,650.69,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238319933,1.14929096,650.7,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238320634,1.14929096,650.71,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238322038,1.14929096,650.72,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238325238,1.14929096,650.71,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238328837,1.14929096,650.7,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238330540,1.14929096,650.69,650.17,2.56801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238331240,1.14929096,650.71,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238331843,1.14929096,650.7,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238332040,1.14929096,650.69,650.17,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1750238334642,1.14929096,650.69,650.16,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238336642,1.14929096,650.68,650.17,2.36801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238336842,1.14929096,650.69,650.17,2.36801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238337646,1.14929096,650.68,650.17,2.36801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238337848,1.14929096,650.69,650.17,2.36801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238338545,1.14929096,650.68,650.18,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238339945,1.14929096,650.69,650.18,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238340450,1.14929096,650.68,650.18,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238341151,1.14929096,650.67,650.2,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238341346,1.14929096,650.66,650.21,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238342147,1.14929096,650.67,650.19,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238342852,1.14929096,650.67,650.2,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238343850,1.14929096,650.66,650.2,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238344851,1.14929096,650.65,650.21,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238345653,1.14929096,650.64,650.21,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238346353,1.14929096,650.64,650.22,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238346655,1.14929096,650.66,650.19,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238347057,1.14929096,650.65,650.19,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238347857,1.14929096,650.66,650.19,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238348157,1.14929096,650.66,650.2,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238348857,1.14929096,650.66,650.19,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238349053,1.14929096,650.65,650.2,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238349960,1.14929096,650.67,650.18,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238350856,1.14929096,650.67,650.17,2.36801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238351957,1.14929096,650.68,650.17,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238355465,1.14929096,650.67,650.17,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750238356656,1.14929096,650.67,650.18,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238359560,1.14929096,650.66,650.18,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238359861,1.14929096,650.65,650.19,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238360056,1.14929096,650.67,650.17,2.36801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238361257,1.14929096,650.66,650.17,2.36801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238361657,1.14929096,650.67,650.17,2.36801047]
["bitfinex-derivatives","BNBF0:USTF0",1750238361862,1.14929096,650.66,650.18,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238362062,1.14929096,650.67,650.18,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238364560,1.14929096,650.66,650.18,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238367062,1.14929096,650.66,650.19,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238369870,1.14929096,650.64,650.22,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238370571,1.14929096,650.63,650.23,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238371974,1.14929096,650.61,650.26,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238373673,1.14929096,650.61,650.25,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238374968,1.14929096,650.61,650.26,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238375373,1.14929096,650.62,650.24,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238375873,1.14929096,650.62,650.25,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238376074,1.14929096,650.62,650.24,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238376274,1.14929096,650.64,650.2,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238376874,1.14929096,650.64,650.06,1.53191267]
["bitfinex-derivatives","BNBF0:USTF0",1750238376875,1.14929096,650.64,650.21,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238377575,1.14929096,650.64,650.2,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238377972,1.14929096,650.63,650.21,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238378372,1.14929096,650.63,650.21,2.59701047]
["bitfinex-derivatives","BNBF0:USTF0",1750238379877,1.14929096,650.64,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238383281,1.14929096,650.65,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238383481,1.14929096,650.64,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238384878,1.14929096,650.73,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238385081,1.14929096,650.76,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238385681,1.14929096,650.75,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238385976,1.14929096,650.74,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238386382,1.14929096,650.73,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238388182,1.14929096,650.72,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238388876,1.14929096,650.73,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238389677,1.14929096,650.72,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238390077,1.14929096,650.73,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238392076,1.14929096,650.74,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238392682,1.14929096,650.71,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238393581,1.14929096,650.72,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238394080,1.14929096,650.71,650.21,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1750238394881,1.14929096,650.66,650.24,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238395085,1.14929096,650.67,650.25,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238395384,1.14929096,650.66,650.25,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238396484,1.14929096,650.67,650.26,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238396684,1.14929096,650.67,650.31,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238396888,1.14929096,650.66,650.31,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238397489,1.14929096,650.67,650.31,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238397790,1.14929096,650.67,650.32,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238398090,1.14929096,650.67,650.31,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238400391,1.14929096,650.68,650.3,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238401493,1.14929096,650.69,650.28,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238401889,1.14929096,650.69,650.29,1.15101047]
["bitfinex-derivatives","BNBF0:USTF0",1750238405094,1.14929096,650.69,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238407297,1.14929096,650.7,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238407496,1.14929096,650.69,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238407696,1.14929096,650.7,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238408100,1.14929096,650.69,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238409101,1.14929096,650.7,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238410297,1.15072728,650.69,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238411400,1.15072728,650.68,650.3,2.03641235]
["bitfinex-derivatives","BNBF0:USTF0",1750238412103,1.15072728,650.7,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238414005,1.15072728,650.71,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238414406,1.15061539,650.71,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238416503,0.74246554,650.83,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238416804,1.15055903,650.71,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238418805,1.15055903,650.73,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238420310,1.15055903,650.78,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238425619,1.15055903,650.79,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238428716,1.15055903,650.78,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238430123,1.15055903,650.75,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238432726,1.15055903,650.74,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238434124,1.15055903,650.75,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238435524,1.15055903,650.74,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238437325,1.15055903,650.75,650.3,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750238440325,1.15055903,650.75,650.23,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238440627,1.15055903,650.74,650.23,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238442226,1.15055903,650.74,650.24,2.54421677]
["bitfinex-derivatives","BNBF0:USTF0",1750238442730,1.15055903,650.74,650.24,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750238443730,1.15055903,650.74,650.24,2.54421677]
["bitfinex-derivatives","BNBF0:USTF0",1750238445030,1.15055903,650.73,650.24,2.54421677]
["bitfinex-derivatives","BNBF0:USTF0",1750238446333,1.15055903,650.73,650.24,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750238446532,1.15055903,650.74,650.24,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750238447332,1.15055903,650.73,650.24,2.54421677]
["bitfinex-derivatives","BNBF0:USTF0",1750238447733,1.15055903,650.74,650.24,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750238448232,1.15055903,650.75,650.24,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750238448632,1.15055903,650.74,650.24,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750238449436,1.15055903,650.75,650.24,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750238450536,1.15055903,650.74,650.24,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750238451337,1.15055903,650.75,650.24,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750238451537,1.15055903,650.74,650.24,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750238452539,1.15055903,650.73,650.24,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1750238453541,1.15055903,650.73,650.24,2.54421677]
["bitfinex-derivatives","BNBF0:USTF0",1750238456246,0.26749786,650.83,650.26,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238456247,1.15055903,650.72,650.26,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238456447,1.15055903,650.72,650.25,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238457548,0.26749786,650.83,650.27,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238457549,1.15055903,650.71,650.27,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238457749,1.15055903,650.71,650.26,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238457945,1.15055903,650.71,650.27,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238459148,1.15055903,650.69,650.3,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238459948,1.15055903,650.72,650.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750238460350,1.15055903,650.76,650.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750238461445,1.15055903,650.78,650.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750238462051,1.15055903,650.81,650.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750238462251,1.41805689,650.83,650.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750238462551,0.26749786,650.83,650.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750238462747,1.41805689,650.83,650.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750238463048,1.15055903,650.86,650.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750238463252,1.15055903,650.87,650.31,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1750238463652,1.15055903,650.84,650.33,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238464249,1.15055903,650.85,650.32,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238465150,0.26745057,650.98,650.34,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238465151,1.15055903,650.84,650.34,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238465754,1.15055903,650.85,650.34,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238466154,1.15055903,650.86,650.34,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238466454,1.15055903,650.86,650.33,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238466650,1.15055903,650.86,650.34,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238467250,1.15055903,650.87,650.33,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238467957,1.15055903,650.85,650.35,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238468157,1.15055903,650.86,650.35,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238468653,1.15055903,650.85,650.34,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238468955,1.15055903,650.86,650.35,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238469159,1.15055903,650.86,650.34,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238470960,1.15055903,650.87,650.34,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238472758,1.15055903,650.87,650.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750238473061,1.15055903,650.84,650.37,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238473362,1.15055903,650.85,650.37,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238473860,0.47483684,650.96,650.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750238473861,1.15055903,650.88,650.36,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238474457,1.15055903,650.89,650.35,2.27921677]
["bitfinex-derivatives","BNBF0:USTF0",1750238474662,1.15055903,650.89,650.36,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238475058,1.15055903,650.89,650.35,2.27921677]
["bitfinex-derivatives","BNBF0:USTF0",1750238475863,1.15055903,650.89,650.37,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238476362,1.15055903,650.88,650.37,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238477162,1.15055903,650.89,650.37,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238478260,1.15055903,650.89,650.36,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238478866,1.15055903,650.9,650.35,2.27921677]
["bitfinex-derivatives","BNBF0:USTF0",1750238479361,1.15055903,650.9,650.36,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238479566,1.15055903,650.9,650.35,2.27921677]
["bitfinex-derivatives","BNBF0:USTF0",1750238479867,1.15055903,650.91,650.36,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238480065,1.15055903,650.92,650.37,1.15121677]
["bitfinex-derivatives","BNBF0:USTF0",1750238480770,1.14945506,650.92,650.37,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238481168,1.14945506,650.93,650.37,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238482470,1.14945506,650.93,650.36,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238483769,1.14945506,650.92,650.38,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238484273,1.14945506,650.91,650.39,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238488372,1.14945506,650.94,650.36,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238488572,1.14945506,650.94,650.35,2.2774538]
["bitfinex-derivatives","BNBF0:USTF0",1750238488775,1.14945506,650.94,650.36,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238489875,1.14945506,650.93,650.36,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238490080,1.14945506,650.95,650.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750238492378,1.14945506,650.96,650.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750238497586,1.14945506,650.97,650.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750238498085,0.26745057,650.98,650.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750238499883,1.41690563,650.98,650.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750238500283,0.26745057,650.98,650.35,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750238500782,1.41690563,650.98,650.28,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238502285,1.41690563,650.98,650.29,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238502884,1.14945506,650.97,650.29,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238503385,1.41690563,650.98,650.29,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238503588,1.41690563,650.98,650.3,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238504589,1.41690563,650.98,650.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238504590,1.41690563,650.98,650.29,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238504792,1.14945506,650.97,650.3,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238504987,1.14945506,650.92,650.37,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238505490,0.26745057,650.98,650.37,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238505491,1.14945506,650.93,650.37,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238505891,1.14945506,650.92,650.37,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238508096,1.14945506,650.94,650.35,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238509195,1.14945506,650.93,650.34,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238510497,1.14945506,650.93,650.36,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238510694,1.14945506,650.92,650.36,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238511792,1.14945506,650.91,650.36,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238512694,1.14945506,650.91,650.37,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238514699,1.14945506,650.91,650.36,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238515294,1.14945506,650.9,650.36,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238515599,1.14945506,650.9,650.37,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238516602,1.14945506,650.9,650.38,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238516902,1.14945506,650.9,650.37,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238517999,1.14945506,650.88,650.39,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238518202,1.14945506,650.88,650.4,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238519802,1.14945506,650.88,650.27,1.53191267]
["bitfinex-derivatives","BNBF0:USTF0",1750238519803,1.14945506,650.87,650.41,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238520604,1.14945506,650.86,650.41,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238522104,1.14945506,650.85,650.42,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238522802,1.14945506,650.85,650.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238522803,1.14945506,650.86,650.4,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238523407,1.14945506,650.86,650.41,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238524009,0.26745057,650.98,650.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238524010,1.14945506,650.95,650.29,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238528503,1.14945506,650.95,650.28,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238528704,1.14945506,650.94,650.28,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238528908,1.14945506,650.92,650.26,1.1494538]
["bitfinex-derivatives","BNBF0:USTF0",1750238530508,0.26745057,650.98,650.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238530709,1.15186343,650.92,650.26,1.15049426]
["bitfinex-derivatives","BNBF0:USTF0",1750238532805,1.15186343,650.91,650.26,1.15049426]
["bitfinex-derivatives","BNBF0:USTF0",1750238533009,1.15186343,650.92,650.26,1.15049426]
["bitfinex-derivatives","BNBF0:USTF0",1750238533707,1.15186343,650.87,650.33,1.15049426]
["bitfinex-derivatives","BNBF0:USTF0",1750238534206,1.15186343,650.86,650.32,1.15049426]
["bitfinex-derivatives","BNBF0:USTF0",1750238534410,0.26745057,650.98,650.2,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238536716,1.15186755,650.82,650.38,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238537016,1.15186755,650.82,650.39,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238537717,1.15186755,650.82,650.38,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238538517,1.15186755,650.82,650.39,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238538817,1.15186755,650.81,650.4,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238539217,1.15186755,650.82,650.4,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238539513,1.15186755,650.82,650.35,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238539817,1.15186755,650.79,650.32,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238540417,1.15186755,650.78,650.31,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238540617,1.15186755,650.79,650.31,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238541619,1.15186755,650.79,650.3,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238542619,1.15186755,650.8,650.3,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238543021,1.15186755,650.79,650.3,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238543623,1.15186755,650.81,650.27,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238543822,1.15186755,650.8,650.28,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238544123,1.15186755,650.81,650.26,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238544322,1.15186755,650.8,650.26,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238544533,1.15186755,650.81,650.26,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238544728,1.15186755,650.81,650.25,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238546729,1.15186755,650.81,650.24,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238547131,1.15186755,650.82,650.24,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238549326,1.15186755,650.82,650.25,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238549527,1.15186755,650.81,650.26,1.15023249]
["bitfinex-derivatives","BNBF0:USTF0",1750238549831,1.15186755,650.81,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238550026,1.15186755,650.79,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238550631,1.15186755,650.8,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238550930,1.15186755,650.79,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238551232,1.15186755,650.77,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238551431,1.15186755,650.76,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238552234,1.15186755,650.77,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238552429,1.15186755,650.78,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238553434,1.15186755,650.76,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238553631,1.15186755,650.77,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238554140,1.15186755,650.78,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238554531,1.15186755,650.77,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238554733,1.15186755,650.76,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238555134,1.15186755,650.72,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238555831,1.15186755,650.74,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238556431,1.15186755,650.73,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238556636,1.15186755,650.74,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238557036,1.15186755,650.73,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238557538,1.15186755,650.74,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238558935,1.15186755,650.73,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238559638,1.15186755,650.74,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238560934,1.15186755,650.76,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238562638,1.15186755,650.77,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238562938,1.15186755,650.76,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238563540,1.15186755,650.77,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238564436,1.15186755,650.78,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238564945,1.15186755,650.77,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238568441,1.15186755,650.78,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238574153,1.15186755,650.76,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238575552,1.1479166,650.76,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238576350,1.1479166,650.75,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238577156,1.1479166,650.76,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238577553,1.1479166,650.75,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238577753,1.1479166,650.78,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238578457,1.1479166,650.77,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238583560,1.1479166,650.76,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238584260,1.1479166,650.75,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238584663,1.1479166,650.74,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238585064,1.1479166,650.72,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238586561,1.1479166,650.71,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238587863,1.1479166,650.68,650.25,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750238589368,1.1479166,650.68,650.08,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238590774,1.1479166,650.67,650.1,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238591566,1.1479166,650.66,650.1,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238591866,1.1479166,650.67,650.1,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238592069,1.1479166,650.67,650.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750238592668,1.1479166,650.66,650.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750238593567,1.1479166,650.66,650.11,2.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238594671,1.1479166,650.65,650.11,2.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238596572,1.1479166,650.65,650.12,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238596773,1.1479166,650.64,650.13,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238597670,1.1479166,650.63,650.13,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238598374,0.47400337,650.73,650.13,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238598375,1.1479166,650.64,650.13,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238598568,1.1479166,650.63,650.14,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238599676,1.1479166,650.62,650.14,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238600475,1.1479166,650.63,650.14,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238600675,1.1479166,650.62,650.15,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238603674,1.1479166,650.61,650.16,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238604376,1.1479166,650.62,650.15,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238604778,1.1479166,650.62,650.16,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238605474,1.1479166,650.61,650.16,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238606876,1.1479166,650.64,650.12,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238607081,1.1479166,650.63,650.12,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238607681,1.1479166,650.63,650.13,1.14696673]
["bitfinex-derivatives","BNBF0:USTF0",1750238608283,0.47461345,650.75,650.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750238608580,1.15081235,650.62,650.13,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238609681,1.15081235,650.62,650.14,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238610476,1.15081235,650.61,650.14,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238611379,1.15081235,650.61,650.15,2.55425575]
["bitfinex-derivatives","BNBF0:USTF0",1750238612485,0.47461345,650.73,650.16,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238612486,1.15081235,650.6,650.16,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238613481,1.15081235,650.62,650.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750238615293,1.15081235,650.63,650.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750238616792,1.15081235,650.62,650.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750238619389,1.15081235,650.63,650.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750238621697,1.15081235,650.62,650.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750238623399,1.15081235,650.61,650.16,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238623598,1.15081235,650.61,650.15,2.55425575]
["bitfinex-derivatives","BNBF0:USTF0",1750238625300,1.15081235,650.58,650.19,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238625595,1.15081235,650.58,650.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750238625596,1.15081235,650.58,650.2,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238625995,1.15081235,650.57,650.2,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238627296,1.15081235,650.59,650.17,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238627798,1.15081235,650.6,650.16,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238627997,1.15081235,650.62,650.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750238629602,1.15081235,650.61,650.15,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1750238631503,1.15081235,650.61,650.13,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238631805,1.15081235,650.62,650.12,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238633802,1.15081235,650.62,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238637306,1.15081235,650.62,650.13,2.02225575]
["bitfinex-derivatives","BNBF0:USTF0",1750238637506,1.15081235,650.61,650.13,2.02225575]
["bitfinex-derivatives","BNBF0:USTF0",1750238637704,1.15081235,650.6,650.15,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238641910,1.15081235,650.57,650.18,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238642309,1.15081235,650.57,650.19,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238642710,1.15081235,650.57,650.18,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238643909,1.15081235,650.57,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238643910,1.15081235,650.57,650.19,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238644412,1.15081235,650.59,650.16,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238645110,1.15081235,650.58,650.16,1.15025575]
["bitfinex-derivatives","BNBF0:USTF0",1750238645312,1.15081235,650.54,650.13,2.02225575]
["bitfinex-derivatives","BNBF0:USTF0",1750238645522,1.15081235,650.56,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238645820,0.26745057,650.98,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238645821,1.15081235,650.55,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238646115,2.00988424,650.7,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238646116,1.15081235,650.54,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238646416,1.15081235,650.53,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238646612,1.15081235,650.54,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238647416,1.15081235,650.53,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238647716,1.15081235,650.51,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238647914,1.15081235,650.52,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238648122,1.15081235,650.53,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238648330,1.15081235,650.52,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238648621,1.15081235,650.53,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238649620,1.15081235,650.54,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238651019,1.15146775,650.54,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238652223,1.15146775,650.55,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238652625,1.15146775,650.56,650.13,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750238652919,1.15146775,650.56,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238653920,1.15146775,650.55,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238654320,1.15146775,650.56,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238654924,1.15146775,650.56,649.96,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238655123,1.15146775,650.56,649.98,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750238655720,1.15146775,650.59,649.98,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750238657723,1.15146775,650.58,649.98,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750238658025,1.15146775,650.61,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238658322,1.15146775,650.6,650.01,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238659521,1.15146775,650.6,650.02,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238660827,1.15146775,650.61,650.01,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238661323,1.15146775,650.61,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238661523,1.15146775,650.62,649.99,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238663125,1.15146775,650.63,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238663930,1.15146775,650.63,649.99,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238664327,1.15146775,650.63,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238666531,1.15146775,650.63,649.99,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238667733,1.15146775,650.63,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238667931,1.15146775,650.63,649.99,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238669833,1.15146775,650.61,650.03,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238670037,1.15146775,650.58,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238670532,1.15146775,650.6,650.05,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238670831,1.15146775,650.59,650.05,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238671733,0.2675791,650.65,650.04,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238671734,1.15146775,650.58,650.04,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238671938,1.15146775,650.58,649.98,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750238671939,1.15146775,650.58,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238672238,0.2675791,650.65,649.98,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750238672239,1.15146775,650.59,649.99,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238672940,1.15146775,650.59,649.98,2.5016182]
["bitfinex-derivatives","BNBF0:USTF0",1750238673836,1.15146775,650.6,649.98,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750238680947,1.15146775,650.59,649.98,2.5016182]
["bitfinex-derivatives","BNBF0:USTF0",1750238681146,1.15146775,650.59,649.98,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750238681842,1.15146775,650.58,649.99,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238682049,1.15146775,650.57,650.01,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238683648,1.15146775,650.56,650.03,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238684044,1.15146775,650.55,650.04,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238685044,1.15146775,650.58,649.99,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238686148,1.15146775,650.58,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238686550,1.15146775,650.58,649.98,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1750238686551,1.15146775,650.58,650.01,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238686947,1.15146775,650.58,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238688245,1.15146775,650.58,650.01,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238688949,1.15146775,650.58,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238689946,1.15146775,650.57,650.01,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238690652,1.15146775,650.58,650.01,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238693355,1.15146775,650.57,650.01,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238694853,1.15146775,650.58,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238695057,1.15146775,650.56,650.03,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238695857,1.15146775,650.56,650.04,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750238697359,1.15146775,650.55,650.04,2.0046182]
["bitfinex-derivatives","BNBF0:USTF0",1750238698064,1.15146775,650.56,650.04,2.0046182]
["bitfinex-derivatives","BNBF0:USTF0",1750238698356,1.15146775,650.55,650.04,2.0046182]
["bitfinex-derivatives","BNBF0:USTF0",1750238699460,1.15146775,650.54,650.04,2.0046182]
["bitfinex-derivatives","BNBF0:USTF0",1750238700558,1.15146775,650.54,650.05,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238701262,1.15146775,650.53,650.05,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238704462,1.15146775,650.53,650.04,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750238704463,1.15146775,650.53,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238704764,1.15146775,650.51,650.09,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238704963,1.15146775,650.5,650.09,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238705464,1.15146775,650.49,650.11,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238707265,1.15146775,650.49,650.1,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238707465,1.15146775,650.49,650.11,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238709068,1.15146775,650.48,650.12,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238709264,1.15146775,650.48,650.11,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238709767,1.15146775,650.48,650.12,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238709969,1.15146775,650.49,650.12,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238710868,1.15146775,650.48,650.12,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238711269,1.15146775,650.48,650.11,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238711870,1.15146775,650.51,650.08,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238712764,1.15146775,650.51,650.07,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238712965,1.15146775,650.51,650.08,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238713265,1.15146775,650.51,650.04,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1750238713266,1.15146775,650.53,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238713565,1.15146775,650.52,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238721466,1.15146775,650.53,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238721671,1.15146775,650.51,650.07,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238722868,1.15146775,650.5,650.09,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238724176,1.15146775,650.49,650.1,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238730775,1.15146775,650.49,650.09,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238731374,1.15146775,650.48,650.11,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238731774,1.15146775,650.47,650.11,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238733075,1.15146775,650.47,650.12,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238733274,0.47574151,650.59,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238733275,1.15146775,650.43,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238734175,1.15146775,650.42,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238734578,1.15146775,650.43,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238735380,1.15146775,650.44,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238735675,1.15146775,650.45,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238737576,1.15146775,650.46,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238739980,1.15146775,650.47,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238740182,1.15146775,650.46,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238740381,1.15146775,650.47,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238740682,1.15146775,650.46,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238740983,1.15146775,650.47,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238742183,1.15146775,650.49,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238742987,1.15146775,650.5,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238743288,1.15146775,650.47,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238744088,1.15146775,650.48,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238745488,1.15146775,650.47,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238745988,1.15146775,650.46,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238746188,1.15146775,650.47,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238746885,1.15146775,650.46,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238747384,1.15146775,650.5,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238748289,1.15146775,650.51,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238749990,1.15146775,650.54,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238751687,1.15146775,650.53,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238752091,1.15146775,650.55,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238755891,1.15146775,650.54,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238756194,1.15146775,650.53,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238756389,1.15146775,650.52,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238758896,1.15146775,650.51,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238759195,1.15146775,650.52,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238759394,1.15146775,650.51,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238761495,1.15146775,650.54,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238761899,1.15146775,650.55,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238764603,1.15146775,650.56,650.12,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750238766403,1.15146775,650.56,649.95,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238767298,1.15146775,650.56,649.96,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238767703,1.15146775,650.56,649.95,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238768506,1.15146775,650.56,649.96,2.4836182]
["bitfinex-derivatives","BNBF0:USTF0",1750238769102,1.15146775,650.57,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238771403,1.15146775,650.55,649.96,2.4836182]
["bitfinex-derivatives","BNBF0:USTF0",1750238771908,1.15146775,650.55,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238772106,1.15146775,650.56,649.96,2.4836182]
["bitfinex-derivatives","BNBF0:USTF0",1750238774409,1.15146775,650.55,649.98,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238775505,1.15146775,650.55,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238775710,1.15146775,650.56,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238776611,1.15146775,650.57,649.96,2.4836182]
["bitfinex-derivatives","BNBF0:USTF0",1750238778611,1.15146775,650.58,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238778811,1.15146775,650.57,649.96,2.4836182]
["bitfinex-derivatives","BNBF0:USTF0",1750238779815,1.15146775,650.57,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238780314,1.15146775,650.56,649.96,2.4836182]
["bitfinex-derivatives","BNBF0:USTF0",1750238782016,1.15146775,650.56,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238782417,1.15146775,650.56,649.96,2.4836182]
["bitfinex-derivatives","BNBF0:USTF0",1750238783517,1.15146775,650.56,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238784723,1.15146775,650.55,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238785519,1.15146775,650.54,649.98,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238786721,1.15146775,650.54,649.99,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238788522,0.2675791,650.65,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238788523,1.15146775,650.53,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238789121,0.2675791,650.65,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238789122,1.15146775,650.57,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238791025,1.15146775,650.56,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238791525,1.15146775,650.56,649.96,2.4836182]
["bitfinex-derivatives","BNBF0:USTF0",1750238792723,1.15146775,650.57,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238792923,1.15146775,650.56,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238793425,1.15146775,650.57,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238794328,0.2675791,650.65,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238794329,1.15146775,650.56,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238795424,1.15146775,650.56,649.96,2.4836182]
["bitfinex-derivatives","BNBF0:USTF0",1750238797426,1.15146775,650.55,649.96,2.4836182]
["bitfinex-derivatives","BNBF0:USTF0",1750238798932,1.15146775,650.52,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238799528,1.15146775,650.52,650.01,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238799734,1.15146775,650.52,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238800531,1.15146775,650.52,650.01,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238802432,1.15146775,650.51,650.01,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238802635,1.15146775,650.51,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238802636,1.15146775,650.5,650.03,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238803336,1.15146775,650.5,650.04,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238803535,1.15146775,650.49,650.04,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238804436,1.15146775,650.49,650.05,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238804633,1.15146775,650.48,650.07,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238805333,1.15146775,650.47,650.07,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238805541,1.15146775,650.48,650.07,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238806441,1.15146775,650.47,650.07,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238806840,1.15146775,650.47,650.08,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238807439,1.15146775,650.46,650.08,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238808243,1.15146775,650.46,649.96,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1750238808244,1.15146775,650.46,650.09,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238808740,1.15146775,650.48,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238809645,1.15146775,650.47,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238810243,1.15146775,650.48,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238812149,1.15146775,650.47,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238812349,1.15146775,650.48,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238813850,1.15146775,650.47,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238814051,1.15146775,650.48,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238814249,1.15146775,650.48,650.05,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238814951,1.15146775,650.48,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238815548,1.15146775,650.48,650.05,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238815752,1.15146775,650.48,650.06,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238816048,1.15146775,650.48,650.08,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238816252,1.15146775,650.46,650.08,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238818549,1.15146775,650.46,650.09,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238820354,1.15146775,650.45,650.09,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238820750,1.15146775,650.46,650.09,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238821150,1.15146775,650.45,650.09,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238821856,1.15146775,650.48,650.07,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238823157,1.15146775,650.52,650.0,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238824658,1.15146775,650.53,649.99,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238825257,1.15146775,650.56,649.87,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238825962,1.15146775,650.55,649.87,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238826163,1.15146775,650.55,649.86,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238826663,1.15146775,650.56,649.86,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238830866,1.15146775,650.55,649.85,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238831263,1.15146775,650.55,649.75,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750238831264,1.15146775,650.53,649.87,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238832666,1.15146775,650.54,649.87,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238832865,1.15146775,650.52,649.88,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238833166,2.01062728,650.74,649.75,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1750238833167,1.15146775,650.49,649.9,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238835269,1.15146775,650.46,649.94,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238835668,1.15146775,650.47,649.93,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238836172,1.15146775,650.46,649.94,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238836573,1.15146775,650.47,649.94,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238836768,1.15146775,650.47,649.93,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238837169,1.15146775,650.47,649.94,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238837674,1.15146775,650.46,649.94,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238842376,1.15146775,650.46,649.95,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750238842882,1.15146775,650.46,649.96,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238843580,1.15146775,650.44,649.98,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238844475,1.15146775,650.44,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238844677,1.15146775,650.48,649.96,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238846988,1.15146775,650.47,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238850788,1.15146775,650.48,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238851083,1.15146775,650.53,649.98,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238851688,1.15146775,650.54,649.99,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238851889,1.15146775,650.53,649.99,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238852390,1.15146775,650.52,649.97,1.1516182]
["bitfinex-derivatives","BNBF0:USTF0",1750238852689,1.15176378,650.52,649.97,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238854091,1.15176378,650.51,649.98,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238854586,1.15176378,650.5,650.0,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238858288,1.15176378,650.5,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238858493,1.15176378,650.49,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238860897,1.15176378,650.46,650.04,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238862394,1.15176378,650.48,650.01,2.47959214]
["bitfinex-derivatives","BNBF0:USTF0",1750238862596,1.15176378,650.47,650.02,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238863600,1.15176378,650.48,650.02,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238864600,1.15176378,650.47,650.02,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238866597,1.15176378,650.46,650.02,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238867096,1.15176378,650.47,650.02,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238867599,1.15176378,650.47,650.03,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238868401,1.15176378,650.46,650.03,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238869400,1.15176378,650.37,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238869603,1.15176378,650.41,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238869799,1.15176378,650.4,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238870300,1.15176378,650.39,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238871704,1.15176378,650.4,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238873708,1.15176378,650.41,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238873904,1.15176378,650.4,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238874205,1.15176378,650.39,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238874408,1.15176378,650.41,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238875207,1.15176378,650.39,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238875609,1.15176378,650.38,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238875805,1.15176378,650.33,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238876414,1.15176378,650.34,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238877113,1.15176378,650.35,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238877910,1.15176378,650.34,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238878611,1.15176378,650.35,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238879315,1.15176378,650.36,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238879713,1.15176378,650.38,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238880517,1.15176378,650.36,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238881417,1.15176378,650.39,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238883017,1.15176378,650.37,650.01,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1750238883618,1.15176378,650.37,649.88,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238884719,1.15176378,650.36,649.88,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238885016,1.15176378,650.37,649.88,1.15059214]
["bitfinex-derivatives","BNBF0:USTF0",1750238885216,1.15176378,650.37,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238885617,1.15176378,650.37,649.89,2.16859214]
["bitfinex-derivatives","BNBF0:USTF0",1750238886119,1.15176378,650.37,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238886517,1.15176378,650.36,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238886817,1.15176378,650.37,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238888422,1.15176378,650.4,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238888722,1.15176378,650.41,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238889622,1.15176378,650.42,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238891419,0.47499074,650.57,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238891718,1.15026624,650.43,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238892322,1.15026624,650.42,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238893322,1.15026624,650.44,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238894624,1.53441647,650.62,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238894625,1.15026624,650.45,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238898124,1.15026624,650.44,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238898728,0.47488595,650.62,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238898729,1.15026624,650.45,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238901330,0.47479734,650.63,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238901331,1.15026624,650.44,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238905032,1.15026624,650.43,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238905232,1.15026624,650.42,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238905628,1.15026624,650.39,649.89,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750238906428,1.15026624,650.39,649.75,1.14953286]
["bitfinex-derivatives","BNBF0:USTF0",1750238906734,0.47476111,650.52,649.45,2.30051151]
["bitfinex-derivatives","BNBF0:USTF0",1750238906932,0.47476111,650.52,648.86,3.83418586]
["bitfinex-derivatives","BNBF0:USTF0",1750238907133,0.47476111,650.66,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750238907433,0.47476111,650.65,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750238907632,0.47476111,650.64,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750238907831,0.47476111,650.63,646.99,0.30912378]
["bitfinex-derivatives","BNBF0:USTF0",1750238908029,0.47476111,651.17,647.0,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750238908228,0.47476111,651.16,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238908430,0.47476111,651.15,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238908630,0.47476111,651.14,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238908829,0.47476111,651.13,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238909030,0.47477788,651.12,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238909229,0.47477788,651.11,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238909430,0.47477346,651.1,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238909629,0.47477346,651.09,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238909832,0.47477346,651.08,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238910029,0.47477346,651.07,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238910227,0.47477346,651.06,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238910430,0.47477346,651.05,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238910631,0.47477346,651.04,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238910829,0.47477346,651.03,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238911132,0.47477346,651.02,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238911331,0.47477346,651.01,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238911528,0.47477346,651.0,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238911931,0.47465561,651.17,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238912132,0.47465561,651.16,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238912429,0.47465561,651.15,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238912629,0.47465561,651.14,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238912828,0.47465561,651.13,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238913032,0.47465561,651.12,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238913334,0.47465561,651.11,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238913533,0.30717719,651.09,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238913732,0.47465561,651.08,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238913931,0.30719134,651.06,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238914132,0.47465561,651.05,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238914331,0.3072055,651.03,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238914628,0.47465561,651.02,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238914832,0.30721966,651.0,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238915029,0.47465561,650.99,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238915233,0.30723382,650.97,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238915429,0.47465561,650.96,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238915630,0.30724797,650.94,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238915831,0.47465561,650.93,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238916031,0.30726214,650.91,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238916232,0.47465561,650.9,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238916435,0.3072763,650.88,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238916637,0.47465561,650.87,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238916933,0.78194135,650.86,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238917134,0.78194607,650.85,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238917337,0.78195079,650.84,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238917637,0.78198233,650.83,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238917836,0.78198706,650.82,647.2,0.30902348]
["bitfinex-derivatives","BNBF0:USTF0",1750238918134,1.1493905,650.44,649.53,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238918337,1.1493905,650.31,649.63,1.53208717]
["bitfinex-derivatives","BNBF0:USTF0",1750238918535,1.1493905,650.31,649.85,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238918739,2.29878101,650.64,647.62,5.3623051]
["bitfinex-derivatives","BNBF0:USTF0",1750238918740,0.47468359,650.41,649.82,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238918939,1.1493905,650.44,649.83,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238920436,1.1493905,650.42,649.87,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238920736,1.1493905,650.43,649.89,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238921336,1.1493905,650.48,649.81,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238922136,1.1493905,650.48,649.8,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238922340,1.1493905,650.48,649.81,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238923938,1.1493905,650.47,649.82,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238924337,1.1493905,650.48,649.82,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238924637,1.1493905,650.47,649.82,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238925637,1.1493905,650.46,649.83,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238925841,1.1493905,650.46,649.66,1.53208717]
["bitfinex-derivatives","BNBF0:USTF0",1750238925842,1.1493905,650.47,649.82,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238926038,1.1493905,650.46,649.82,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238926537,1.1493905,650.46,649.83,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238927640,1.1493905,650.45,649.84,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238928443,1.1493905,650.35,649.74,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238928639,1.1493905,650.35,649.57,1.53208717]
["bitfinex-derivatives","BNBF0:USTF0",1750238928640,1.1493905,650.34,649.75,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238928839,1.1493905,650.35,649.74,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238929137,1.1493905,650.35,649.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750238930139,0.47515295,650.52,649.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750238930140,1.1493905,650.37,649.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750238931237,1.1493905,650.36,649.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750238938560,1.1493905,650.35,649.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750238939858,1.1493905,650.34,649.77,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238940357,1.1493905,650.33,649.78,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238940661,2.29878101,650.64,649.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750238940662,1.1493905,650.32,649.8,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238941254,0.47555293,650.45,649.81,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238941255,1.1493905,650.31,649.81,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238941458,1.1493905,650.31,649.82,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238941759,1.1493905,650.28,649.85,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238941958,1.1493905,650.28,649.76,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750238941959,1.1493905,650.32,649.8,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238943356,1.1493905,650.34,649.77,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238944559,1.1493905,650.34,649.78,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238945360,1.1493905,650.33,649.78,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238949863,1.1493905,650.32,649.79,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238951860,1.1493905,650.31,649.81,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238953260,1.1493905,650.29,649.85,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238953560,1.1493905,650.28,649.85,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238953767,1.1493905,650.28,649.86,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238954263,1.1493905,650.27,649.86,1.14906538]
["bitfinex-derivatives","BNBF0:USTF0",1750238955061,1.1493905,650.27,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238957567,1.1493905,650.3,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238958464,1.1493905,650.29,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238958967,1.1493905,650.3,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238959462,1.1493905,650.31,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238959863,1.1493905,650.3,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238960363,1.1493905,650.31,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238960864,1.1493905,650.3,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238961664,1.1493905,650.32,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238962264,1.1493905,650.31,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238965269,1.1493905,650.34,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238965972,1.1493905,650.35,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238966871,1.1493905,650.36,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238967267,1.1493905,650.35,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238968271,1.1493905,650.34,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238968471,1.1493905,650.35,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238968871,1.1493905,650.34,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238971474,1.1493905,650.33,649.87,2.06406538]
["bitfinex-derivatives","BNBF0:USTF0",1750238971972,1.1493905,650.32,649.87,2.06406538]
["bitfinex-derivatives","BNBF0:USTF0",1750238973574,1.1493905,650.34,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238973773,1.1493905,650.33,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238974271,1.1493905,650.34,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238974874,1.1493905,650.33,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238976875,0.47591544,650.47,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238976876,1.1493905,650.32,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238978377,1.15248902,650.32,649.87,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750238981380,1.15248902,650.32,649.85,1.1525267]
["bitfinex-derivatives","BNBF0:USTF0",1750238982480,1.15248902,650.31,649.84,1.1525267]
["bitfinex-derivatives","BNBF0:USTF0",1750238982977,1.15248902,650.31,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238983281,1.15248902,650.31,649.85,2.3735267]
["bitfinex-derivatives","BNBF0:USTF0",1750238983478,1.15248902,650.3,649.87,1.1525267]
["bitfinex-derivatives","BNBF0:USTF0",1750238984284,1.15248902,650.29,649.88,1.1525267]
["bitfinex-derivatives","BNBF0:USTF0",1750238984496,1.15248902,650.29,649.89,1.1525267]
["bitfinex-derivatives","BNBF0:USTF0",1750238984782,1.15248902,650.29,649.88,1.1525267]
["bitfinex-derivatives","BNBF0:USTF0",1750238985285,1.15248902,650.3,649.87,1.1525267]
["bitfinex-derivatives","BNBF0:USTF0",1750238986386,1.15248902,650.32,649.85,2.3735267]
["bitfinex-derivatives","BNBF0:USTF0",1750238987085,1.15248902,650.32,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238987981,1.15248902,650.34,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238988285,1.15248902,650.32,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238988785,1.15248902,650.31,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238989180,1.15248902,650.32,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238989681,1.15248902,650.22,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238990081,1.15248902,650.23,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238990382,1.15248902,650.19,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238990683,1.15248902,650.2,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238990982,1.15248902,650.19,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238991186,1.15248902,650.18,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238991488,1.15248902,650.19,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238992483,1.53252067,650.39,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238992484,1.15248902,650.2,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238993987,1.15248902,650.21,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238994984,1.15248902,650.22,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238995689,1.15248902,650.23,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238995889,0.30730935,650.81,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238995890,1.15248902,650.18,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238996090,1.15248902,650.16,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238996385,1.15248902,650.17,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238996585,1.15248902,650.16,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238996790,1.15248902,650.15,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238996991,1.15248902,650.16,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238997890,1.15248902,650.17,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238998497,1.15248902,650.16,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238998693,1.15248902,650.17,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238998892,1.15248902,650.2,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238999489,1.15248902,650.21,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750238999891,1.15248902,650.22,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239000491,1.15248902,650.18,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239000698,1.15248902,650.21,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239002293,1.15248902,650.25,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239002493,1.15248902,650.24,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239003801,1.15248902,650.2,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239004100,1.15248902,650.19,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239004302,1.15248902,650.2,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239005197,1.15248902,650.19,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239006798,1.15248902,650.2,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239008399,1.15248902,650.19,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239009002,1.14860231,650.2,649.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750239010102,1.14860231,650.2,649.63,1.14947756]
["bitfinex-derivatives","BNBF0:USTF0",1750239011906,1.14840886,650.2,649.63,1.14937967]
["bitfinex-derivatives","BNBF0:USTF0",1750239012307,1.14840886,650.22,649.59,1.14937967]
["bitfinex-derivatives","BNBF0:USTF0",1750239012507,1.14840886,650.23,649.59,1.14937967]
["bitfinex-derivatives","BNBF0:USTF0",1750239012903,1.14840886,650.23,649.6,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750239013109,0.26771496,650.25,649.6,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750239049136,0.26771496,650.25,649.49,1.79980213]
["bitfinex-derivatives","BNBF0:USTF0",1750239049337,0.26771496,650.25,649.51,1.53208717]
["bitfinex-derivatives","BNBF0:USTF0",1750239049635,0.26771496,650.25,649.52,1.53208717]
["bitfinex-derivatives","BNBF0:USTF0",1750239050335,1.41612382,650.25,649.53,1.53208717]
["bitfinex-derivatives","BNBF0:USTF0",1750239051636,1.14840886,650.22,649.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750239051935,1.14840886,650.23,649.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750239052132,1.14840886,650.22,649.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750239052331,1.14840886,650.2,649.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750239052932,1.14840886,650.19,649.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750239053437,1.14840886,650.18,649.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750239054536,0.26771496,650.25,649.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750239067844,0.26771496,650.25,649.49,0.26771496]
["bitfinex-derivatives","BNBF0:USTF0",1750239070044,0.26771496,650.25,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239084356,1.1498619,650.12,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239084555,0.26771496,650.25,649.55,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239085855,0.26771496,650.25,649.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239086054,0.26771496,650.25,649.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239089463,1.41757686,650.25,649.59,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239091966,0.26771496,650.25,649.52,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239092865,0.26771496,650.25,649.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239095562,1.1498619,650.24,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239095764,1.1498619,650.23,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239096468,1.1498619,650.22,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239097468,1.1498619,650.21,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239103269,1.1498619,650.19,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239103469,1.1498619,650.2,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239104069,1.1498619,650.19,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239106672,1.1498619,650.2,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239107870,1.1498619,650.18,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239108073,1.1498619,650.16,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239108375,1.1498619,650.12,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239108571,1.1498619,650.1,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239108774,1.1498619,650.09,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239110478,1.1498619,650.1,649.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750239110977,0.26771496,650.25,649.41,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1750239110978,1.1498619,650.11,649.41,1.80285132]
["bitfinex-derivatives","BNBF0:USTF0",1750239111575,1.1498619,650.12,649.41,1.80285132]
["bitfinex-derivatives","BNBF0:USTF0",1750239112481,1.1498619,650.12,649.41,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1750239112977,1.1498619,650.12,649.42,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239113381,1.1498619,650.12,649.41,1.80285132]
["bitfinex-derivatives","BNBF0:USTF0",1750239113781,1.1498619,650.1,649.45,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239116485,1.1498619,650.12,649.41,1.80285132]
["bitfinex-derivatives","BNBF0:USTF0",1750239116981,1.1498619,650.16,649.41,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1750239119089,1.14812755,650.16,649.41,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1750239122292,1.14812755,650.17,649.41,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1750239122588,1.14812755,650.16,649.41,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1750239124693,1.14812755,650.17,649.41,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1750239126699,1.14812755,650.14,649.41,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1750239128799,1.14812755,650.16,649.41,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1750239130998,1.14812755,650.15,649.41,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1750239134103,1.14812755,650.16,649.41,0.26776646]
["bitfinex-derivatives","BNBF0:USTF0",1750239134602,1.14812755,650.16,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239134904,1.14812755,650.12,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239135103,1.14812755,650.13,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239135602,1.14812755,650.12,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239135803,1.14812755,650.09,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239136403,1.14812755,650.1,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239136602,1.14812755,650.09,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239138302,1.14812755,650.1,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239139507,1.14812755,650.09,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239139909,1.14812755,650.1,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239140203,1.14682844,650.09,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239141710,1.14682844,650.08,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239142210,1.14682844,650.04,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239142407,1.14682844,650.02,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239143212,1.14682844,650.01,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239143408,0.26771496,650.25,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239143409,1.14682844,650.02,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239143612,1.14682844,650.03,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239143808,1.14682844,650.09,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239144509,1.14682844,650.1,649.35,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1750239149616,1.14682844,650.1,649.3,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1750239151015,1.14682844,650.07,649.3,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1750239151214,1.14682844,650.08,649.3,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1750239151414,1.14682844,650.06,649.3,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1750239151816,1.14682844,650.06,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239153315,1.14682844,650.07,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239153512,1.14682844,650.06,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239154513,1.14682844,650.05,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239154912,1.14682844,650.04,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239155417,1.14682844,650.02,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239158516,1.14682844,650.01,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239161624,1.148225,650.01,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239162326,1.148225,650.02,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239162523,1.148225,650.01,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239163226,1.148225,649.99,649.34,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239165326,1.148225,649.99,649.35,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239165931,1.148225,650.01,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239167132,1.148225,650.02,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239168432,1.148225,650.01,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239171536,1.148225,650.0,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239171835,1.148225,650.01,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239172532,1.148225,650.0,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239172933,1.148225,650.01,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239173639,1.148225,650.0,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239173836,1.148225,650.02,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239175140,1.148225,650.03,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239175737,1.148225,650.02,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239176237,1.148225,650.03,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239177440,1.148225,650.02,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239179537,1.148225,650.01,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239180143,1.148225,650.02,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239180840,1.148225,650.01,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239181840,1.148225,650.02,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239182339,1.148225,650.01,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239184745,1.148225,650.0,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239184945,1.148225,649.99,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239185643,1.148225,650.0,649.31,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750239185848,1.148225,649.99,649.3,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1750239186450,1.148225,650.0,649.3,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1750239187244,0.47425724,650.14,649.3,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1750239187245,1.148225,649.99,649.3,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1750239187950,1.148225,649.99,649.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750239188249,1.148225,650.0,649.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750239190248,1.148225,649.99,649.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750239191348,1.148225,649.98,649.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750239192150,1.148225,649.98,649.31,2.66708486]
["bitfinex-derivatives","BNBF0:USTF0",1750239192649,1.148225,649.97,649.31,2.66708486]
["bitfinex-derivatives","BNBF0:USTF0",1750239193453,1.148225,649.96,649.32,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239194459,1.148225,649.95,649.34,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239194861,1.148225,649.95,649.33,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239195959,1.148225,649.94,649.35,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239196359,1.148225,649.93,649.36,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239196857,1.148225,649.94,649.35,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239197160,1.148225,649.95,649.32,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239197655,1.148225,649.95,649.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750239197656,1.148225,649.96,649.31,2.66708486]
["bitfinex-derivatives","BNBF0:USTF0",1750239198058,1.148225,649.95,649.32,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239199263,1.148225,649.97,649.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750239200259,1.148225,649.98,649.31,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1750239201063,1.148225,649.97,649.3,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1750239201262,1.148225,649.98,649.3,0.26780973]
["bitfinex-derivatives","BNBF0:USTF0",1750239202962,1.148225,649.98,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239204761,1.148225,649.97,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239204960,1.148225,649.98,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239207165,1.148225,649.97,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239209170,1.148225,649.94,649.34,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239211269,1.148225,649.93,649.35,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239212675,1.148225,649.93,649.36,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239212971,1.148225,649.93,649.38,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239213374,1.148225,649.92,649.38,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239213771,1.148225,649.94,649.34,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239213972,1.148225,649.94,649.35,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239214676,1.148225,649.93,649.37,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239215576,1.148225,649.93,649.35,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239216580,1.148225,649.93,649.36,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239217078,1.148225,649.93,649.35,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239217381,1.148225,649.93,649.36,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239219582,1.148225,649.93,649.37,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239220383,1.148225,649.93,649.36,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239222684,1.148225,649.93,649.37,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239223682,1.148225,649.91,649.41,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239225586,1.148225,649.91,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239225587,1.148225,649.89,649.45,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239228588,1.148225,649.92,649.38,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239228989,1.148225,649.92,649.37,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239229396,1.148225,649.93,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239229589,1.148225,649.89,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239229795,1.148225,649.87,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239229998,1.148225,649.84,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239230196,1.148225,649.78,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239230397,1.148225,649.79,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239230995,1.148225,649.8,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239232000,1.148225,649.82,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239232899,1.148225,649.83,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239233196,1.148225,649.85,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239233398,1.148225,649.82,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239233899,0.26784683,649.99,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239233900,1.148225,649.83,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239234503,1.148225,649.84,649.31,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750239234796,1.148225,649.84,649.01,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1750239235100,1.148225,649.85,649.01,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1750239235596,0.26784683,649.99,649.01,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1750239235597,1.148225,649.84,649.01,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1750239235798,1.148225,649.82,649.01,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1750239236500,1.148225,649.81,649.01,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1750239236702,1.148225,649.78,649.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239236898,1.148225,649.78,649.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239237198,1.148225,649.78,649.08,2.35308486]
["bitfinex-derivatives","BNBF0:USTF0",1750239237400,1.148225,649.79,649.08,2.35308486]
["bitfinex-derivatives","BNBF0:USTF0",1750239237806,1.148225,649.79,649.09,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239237998,1.148225,649.79,649.08,2.35308486]
["bitfinex-derivatives","BNBF0:USTF0",1750239238502,1.148225,649.81,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239238799,1.148225,649.82,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239239702,1.148225,649.83,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239241603,1.148225,649.81,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239241804,1.148225,649.8,649.08,2.35308486]
["bitfinex-derivatives","BNBF0:USTF0",1750239242404,1.148225,649.81,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239242901,1.148225,649.8,649.08,2.35308486]
["bitfinex-derivatives","BNBF0:USTF0",1750239243604,1.148225,649.81,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239243802,1.148225,649.8,649.08,2.35308486]
["bitfinex-derivatives","BNBF0:USTF0",1750239244202,1.148225,649.86,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239245913,1.148225,649.88,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239247011,1.148225,649.89,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239247710,1.148225,649.85,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239248614,1.148225,649.84,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239248815,1.148225,649.82,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239249407,1.148225,649.84,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239250411,1.148225,649.85,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239250809,1.148225,649.83,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239251015,1.148225,649.88,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239252218,1.148225,649.89,649.08,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750239253419,1.148225,649.89,649.01,0.26790766]
["bitfinex-derivatives","BNBF0:USTF0",1750239255422,1.148225,649.89,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239256924,1.148225,649.9,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239257119,1.148225,649.91,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239257419,1.148225,649.9,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239257619,1.148225,649.91,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239258023,1.148225,649.9,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239258524,1.148225,649.91,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239258726,1.148225,649.9,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239259020,1.148225,649.91,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239259526,1.148225,649.9,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239260826,1.148225,649.88,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239262325,1.148225,649.87,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239265037,1.148225,649.86,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239266136,1.148225,649.88,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239266336,1.148225,649.87,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239266541,1.148225,649.88,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239266740,1.148225,649.87,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239266938,1.148225,649.9,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239269648,1.148225,649.91,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239270043,1.148225,649.9,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239274148,1.148225,649.89,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239275948,1.148225,649.88,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239276648,1.148225,649.89,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239276854,1.148225,649.86,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239277748,1.148225,649.87,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239277947,1.148225,649.86,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239279548,1.148225,649.85,649.02,2.61808486]
["bitfinex-derivatives","BNBF0:USTF0",1750239279854,1.148225,649.85,649.03,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239280055,1.148225,649.84,649.03,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239280954,1.148225,649.84,649.04,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239281351,1.148225,649.83,649.03,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239281755,1.148225,649.83,649.04,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239282856,1.148225,649.82,649.05,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239283954,1.148225,649.82,649.06,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239284157,1.148225,649.8,649.09,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239284857,1.148225,649.79,649.1,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239285357,1.148225,649.81,649.06,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239285862,1.148225,649.8,649.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239287058,1.148225,649.8,649.05,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239287558,1.148225,649.8,649.06,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239287855,1.148225,649.79,649.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239288455,0.47496052,649.93,649.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239288456,1.148225,649.78,649.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239288959,1.148225,649.76,649.09,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239289456,1.148225,649.76,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239289457,1.148225,649.76,649.1,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239289854,1.148225,649.75,649.11,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239290459,1.148225,649.75,649.12,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239291360,1.148225,649.75,649.13,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239291856,1.148225,649.74,649.12,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239292259,1.148225,649.74,649.14,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239293760,1.148225,649.74,649.13,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239294561,1.148225,649.75,649.1,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239295366,1.148225,649.74,649.12,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239296261,1.148225,649.74,649.13,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239296460,1.148225,649.74,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239296461,1.148225,649.74,649.12,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239297166,1.148225,649.74,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239297167,1.148225,649.72,649.15,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239297362,1.148225,649.77,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239297566,1.148225,649.75,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239298264,1.148225,649.74,649.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1750239298466,1.148225,649.75,648.92,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1750239299064,1.148225,649.73,648.92,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1750239299273,1.148225,649.7,648.92,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1750239299565,1.148225,649.71,648.92,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1750239300373,1.148225,649.69,648.93,2.60308486]
["bitfinex-derivatives","BNBF0:USTF0",1750239300565,1.148225,649.68,648.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750239301174,1.148225,649.69,648.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750239301674,1.148225,649.68,648.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750239302470,1.148225,649.69,648.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750239303566,1.148225,649.7,648.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750239304071,1.148225,649.69,648.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750239304580,1.148225,649.7,648.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750239305270,1.148225,649.69,648.93,2.60308486]
["bitfinex-derivatives","BNBF0:USTF0",1750239305575,1.148225,649.69,648.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750239306776,1.148225,649.67,648.97,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239307476,1.148225,649.65,649.03,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239307879,1.148225,649.63,649.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239308472,0.47490712,649.73,649.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239308473,1.148225,649.64,649.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239308677,1.148225,649.63,649.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239309479,1.148225,649.64,649.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239309980,1.148225,649.63,649.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239310275,2.2997238,649.85,648.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1750239310276,1.148225,649.69,648.95,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239310576,1.148225,649.69,648.94,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239310778,1.148225,649.7,648.94,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239311075,1.148225,649.69,648.94,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239311481,1.148225,649.7,648.94,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239311683,1.148225,649.7,648.93,2.60308486]
["bitfinex-derivatives","BNBF0:USTF0",1750239311879,1.148225,649.64,649.06,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239312583,1.148225,649.65,649.06,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239312985,1.148225,649.67,649.03,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239314587,1.148225,649.66,649.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239314785,1.148225,649.65,649.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239315188,1.148225,649.65,649.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239316388,1.148225,649.66,649.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239319791,1.148225,649.68,649.03,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239321188,1.148225,649.69,649.0,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239322992,1.148225,649.71,648.93,2.60308486]
["bitfinex-derivatives","BNBF0:USTF0",1750239323492,1.148225,649.71,648.93,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239323894,1.148225,649.71,648.94,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239324694,1.148225,649.72,648.92,1.80303894]
["bitfinex-derivatives","BNBF0:USTF0",1750239325291,1.148225,649.74,648.92,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1750239325696,1.148225,649.74,648.93,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750239329200,1.148225,649.75,648.93,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750239332105,1.148225,649.74,648.93,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750239335203,1.148225,649.72,648.93,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750239336302,1.148225,649.71,648.93,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750239336907,1.148225,649.72,648.93,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750239339008,1.148225,649.71,648.93,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750239339506,1.148225,649.7,648.93,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750239340508,1.148225,649.71,648.93,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750239342613,1.148225,649.7,648.93,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1750239343614,1.148225,649.7,648.92,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1750239344015,1.148225,649.69,648.92,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1750239344711,1.148225,649.68,648.92,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1750239346112,1.148225,649.68,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239347316,1.148225,649.67,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239353018,0.47482781,649.86,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239353019,1.148225,649.64,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239353215,1.148225,649.65,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239353516,1.148225,649.64,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239353714,1.148225,649.63,648.94,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239354019,1.148225,649.64,648.96,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239354215,1.148225,649.64,648.97,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239354514,1.148225,649.63,648.98,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239354719,1.148225,649.73,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239355019,1.148225,649.72,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239357420,1.148225,649.71,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239357926,1.148225,649.72,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239358321,1.148225,649.71,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239358818,1.148225,649.72,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239359721,1.148225,649.71,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239359919,1.148225,649.72,648.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750239360119,1.148225,649.72,648.92,0.26795408]
["bitfinex-derivatives","BNBF0:USTF0",1750239362927,1.148225,649.72,648.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750239363223,1.148225,649.71,648.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750239364632,1.148225,649.67,649.0,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239365729,1.148225,649.67,649.01,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239367126,1.148225,649.67,649.0,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239367624,1.148225,649.67,649.01,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239369224,1.148225,649.67,649.0,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239369425,1.148225,649.68,649.0,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239369729,1.148225,649.66,649.04,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239370130,1.148225,649.67,649.02,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239370426,1.148225,649.67,649.0,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239370625,1.148225,649.67,649.01,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239371027,1.148225,649.67,649.0,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239371230,1.148225,649.68,648.99,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239371433,1.148225,649.68,648.98,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239371628,1.148225,649.69,648.97,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239372029,1.148225,649.7,648.95,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239372630,1.148225,649.7,648.94,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239373031,1.148225,649.7,648.93,2.76408486]
["bitfinex-derivatives","BNBF0:USTF0",1750239373230,1.148225,649.71,648.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750239373435,1.148225,649.71,648.93,2.76408486]
["bitfinex-derivatives","BNBF0:USTF0",1750239373735,1.148225,649.72,648.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750239377145,1.148225,649.71,648.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750239377543,1.148225,649.72,648.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750239377945,1.148225,649.71,648.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750239378845,1.148225,649.72,648.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750239379046,1.148225,649.71,648.93,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750239380142,1.148225,649.71,648.93,2.76408486]
["bitfinex-derivatives","BNBF0:USTF0",1750239381449,1.148225,649.7,648.94,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239381644,1.148225,649.7,648.95,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239381847,1.148225,649.7,648.96,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239382448,1.148225,649.7,648.95,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239383348,1.148225,649.69,648.97,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239383647,1.148225,649.69,648.98,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239384049,1.148225,649.68,648.99,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239384248,1.148225,649.67,649.0,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239384450,1.148225,649.68,648.99,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239384650,1.148225,649.68,648.2,3.83771216]
["bitfinex-derivatives","BNBF0:USTF0",1750239384651,1.148225,649.67,649.0,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239384951,1.148225,649.72,648.88,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239385150,0.2680098,649.62,648.86,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239385553,1.148225,649.69,648.86,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239385950,1.148225,649.69,648.85,1.80307299]
["bitfinex-derivatives","BNBF0:USTF0",1750239386154,1.148225,649.67,648.85,0.26798813]
["bitfinex-derivatives","BNBF0:USTF0",1750239386753,0.26800876,649.6,648.85,0.26798813]
["bitfinex-derivatives","BNBF0:USTF0",1750239387354,1.148225,649.55,648.85,0.26798813]
["bitfinex-derivatives","BNBF0:USTF0",1750239387661,1.148225,649.55,648.78,0.26803354]
["bitfinex-derivatives","BNBF0:USTF0",1750239388152,1.148225,649.54,648.78,0.26803354]
["bitfinex-derivatives","BNBF0:USTF0",1750239388457,1.148225,649.56,648.78,0.26803354]
["bitfinex-derivatives","BNBF0:USTF0",1750239389462,1.148225,649.57,648.78,0.26803354]
["bitfinex-derivatives","BNBF0:USTF0",1750239390260,1.14924966,649.56,648.78,0.26803354]
["bitfinex-derivatives","BNBF0:USTF0",1750239391563,1.14924966,649.57,648.78,0.26803354]
["bitfinex-derivatives","BNBF0:USTF0",1750239391965,1.14924966,649.58,648.78,1.8031184]
["bitfinex-derivatives","BNBF0:USTF0",1750239393360,1.14924966,649.59,648.78,1.8031184]
["bitfinex-derivatives","BNBF0:USTF0",1750239394965,1.14924966,649.58,648.79,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239395966,1.14924966,649.59,648.78,0.26803354]
["bitfinex-derivatives","BNBF0:USTF0",1750239396362,1.41725842,649.6,648.78,0.26803354]
["bitfinex-derivatives","BNBF0:USTF0",1750239396861,1.14924966,649.55,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239397065,1.14924966,649.46,648.6,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239397264,1.14924966,649.46,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239397462,1.14924966,649.47,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239398566,1.14924966,649.48,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239398967,1.14924966,649.51,648.68,1.80314111]
["bitfinex-derivatives","BNBF0:USTF0",1750239399467,1.14924966,649.52,648.68,1.80314111]
["bitfinex-derivatives","BNBF0:USTF0",1750239399869,1.14924966,649.53,648.68,1.80314111]
["bitfinex-derivatives","BNBF0:USTF0",1750239400072,1.14924966,649.53,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239400471,1.14924966,649.53,648.68,1.80314111]
["bitfinex-derivatives","BNBF0:USTF0",1750239402174,1.14924966,649.54,648.68,1.80314111]
["bitfinex-derivatives","BNBF0:USTF0",1750239402670,1.14924966,649.54,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239404172,1.14924966,649.55,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239405077,1.14924966,649.53,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239405577,1.14924966,649.54,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239405777,1.14924966,649.57,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239406876,1.14924966,649.58,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239407174,1.14924966,649.57,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239407378,1.14924966,649.58,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239409283,1.14924966,649.59,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239409877,1.14924966,649.58,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239410477,1.14924966,649.59,648.68,0.26805625]
["bitfinex-derivatives","BNBF0:USTF0",1750239410680,1.14924966,649.58,648.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239410981,1.14924966,649.55,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239411376,1.14924966,649.56,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239411579,1.14924966,649.55,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239411883,1.14924966,649.53,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239412283,1.14924966,649.55,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239415282,1.14924966,649.54,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239415881,1.14924966,649.53,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239416586,1.14924966,649.54,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239417982,1.14924966,649.55,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239418184,1.14924966,649.56,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239421187,1.14924966,649.55,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239421890,1.14924966,649.56,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239422491,1.14924966,649.57,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239423591,1.14924966,649.56,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239424289,1.14924966,649.57,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239424487,1.14924966,649.56,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239424892,1.14924966,649.57,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239425388,1.14924966,649.56,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239425993,1.14924966,649.55,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239427593,1.14924966,649.54,648.6,0.26809135]
["bitfinex-derivatives","BNBF0:USTF0",1750239428593,1.14924966,649.54,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239428898,1.14924966,649.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239429493,1.14924966,649.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239429893,1.14924966,649.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239431500,1.14924966,649.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239432000,1.14924966,649.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239432298,1.14924966,649.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239434297,1.14924966,649.41,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239435000,1.14924966,649.39,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239436505,1.14924966,649.38,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239438010,1.14924966,649.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239438205,1.14924966,649.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239438409,1.14924966,649.35,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239438606,1.14924966,649.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239440210,1.14924966,649.31,648.54,1.84346984]
["bitfinex-derivatives","BNBF0:USTF0",1750239440410,1.14924966,649.32,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239440811,1.14924966,649.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239441311,1.14924966,649.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239441611,1.14924966,649.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239442514,1.14924966,649.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239442714,1.14924966,649.33,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239443209,1.14924966,649.34,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239443416,1.14924966,649.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239443913,1.14924966,649.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239444117,1.14924966,649.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239444615,1.14924966,649.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239445309,1.14924966,649.49,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239446114,1.14924966,649.48,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239447315,1.14924966,649.47,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239449713,1.14924966,649.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239450812,1.14924966,649.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239452012,1.14924966,649.46,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239452416,1.14924966,649.45,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239454914,1.14924966,649.42,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239455619,1.14924966,649.41,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239456013,1.14924966,649.39,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239456418,1.14924966,649.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239456815,1.14924966,649.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239458715,1.14924966,649.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239459117,1.14924966,649.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239459317,1.14924966,649.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239461017,1.14924966,649.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239463119,1.14924966,649.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239463518,1.14924966,649.36,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239464322,1.14924966,649.37,648.54,0.30838498]
["bitfinex-derivatives","BNBF0:USTF0",1750239464622,1.14924966,649.28,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239464826,1.14924966,649.28,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239465226,1.14924966,649.27,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239469229,1.14924966,649.26,648.41,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239469729,1.14924966,649.27,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239473229,1.14924966,649.28,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239473532,1.14924966,649.29,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239473727,1.14924966,649.28,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239473932,1.14924966,649.29,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239478435,1.14924966,649.28,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239479239,1.14924966,649.27,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239482445,1.14924966,649.26,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239482740,1.14924966,649.27,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239483144,1.14924966,649.23,648.44,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239483347,1.14924966,649.22,648.44,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239483841,1.14924966,649.22,648.45,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239484045,1.14924966,649.23,648.43,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239484450,1.14924966,649.22,648.43,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239485440,1.14924966,649.22,648.44,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239486347,1.14924966,649.22,648.43,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239487243,1.14924966,649.21,648.44,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239488642,1.14924966,649.2,648.45,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239490545,1.14924966,649.2,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239490546,1.14924966,649.2,648.47,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239491748,1.14924966,649.2,648.46,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239492150,1.14924966,649.19,648.46,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239492446,1.14924966,649.2,648.46,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239492649,1.14924966,649.2,648.47,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239493249,1.14924966,649.19,648.47,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239493644,1.14924966,649.2,648.47,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239493946,0.47448274,649.33,648.55,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239493947,1.14924966,649.16,648.55,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239494146,1.14924966,649.18,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239495652,1.14924966,649.19,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239496052,1.14924966,649.19,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239496253,1.14924966,649.18,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239498157,1.14924966,649.18,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239498352,1.14924966,649.18,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239498552,1.14924966,649.18,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239498953,1.14924966,649.18,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239499157,1.14924966,649.18,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239504060,1.14924966,649.17,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239504463,1.14924966,649.17,648.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239505464,1.14924966,649.15,648.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239506963,1.14924966,649.18,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239507466,1.14924966,649.18,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239507666,1.14924966,649.18,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239507868,1.14924966,649.18,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239507869,1.14924966,649.18,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239509567,1.14924966,649.17,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239510567,1.14924966,649.17,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239510968,1.14924966,649.17,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239511470,1.14924966,649.17,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239512368,1.14924966,649.17,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239513168,1.14924966,649.17,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239513372,1.14924966,649.16,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239513570,1.14924966,649.22,648.4,1.80324955]
["bitfinex-derivatives","BNBF0:USTF0",1750239513784,1.14924966,649.25,648.44,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239513977,1.14924966,649.23,648.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239514174,1.14924966,649.29,648.63,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239514370,1.14924966,649.31,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239514674,1.14924966,649.33,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239514970,1.14924966,649.41,648.77,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239515175,1.14924966,649.57,648.79,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239515473,1.14924966,649.56,648.8,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239515974,1.41725842,649.6,648.78,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239516275,1.41725842,649.6,648.61,2.3026273]
["bitfinex-derivatives","BNBF0:USTF0",1750239516276,1.41725842,649.6,648.77,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239516474,0.26800876,649.6,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239517070,0.26800876,649.6,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239517275,0.26800876,649.6,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239517772,0.26800876,649.6,648.68,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239518972,0.26800876,649.6,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239519173,0.26800876,649.6,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239519974,0.26800876,649.6,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239520480,0.26800876,649.6,648.63,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239520773,0.26800876,649.6,648.62,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239520978,0.26800876,649.6,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239521173,0.26800876,649.6,648.59,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239521377,0.26800876,649.6,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239522575,1.14924966,649.53,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239522775,1.14924966,649.51,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239523182,1.14924966,649.52,648.6,1.84344132]
["bitfinex-derivatives","BNBF0:USTF0",1750239523476,1.14924966,649.48,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239523882,1.14924966,649.48,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239524481,1.14924966,649.48,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239525077,1.14924966,649.47,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239525276,0.26800876,649.6,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239525277,1.14924966,649.48,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239526180,1.14924966,649.48,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239526181,1.14924966,649.47,648.63,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239526782,1.14924966,649.47,648.64,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239527482,1.14924966,649.47,648.63,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239527684,1.14924966,649.49,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239528483,1.14924966,649.49,648.6,1.84344132]
["bitfinex-derivatives","BNBF0:USTF0",1750239528684,1.14924966,649.48,648.6,1.84344132]
["bitfinex-derivatives","BNBF0:USTF0",1750239529883,1.14924966,649.49,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239530083,1.14924966,649.5,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239530683,1.14924966,649.48,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239532980,1.14924966,649.5,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239535480,1.14924966,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239536286,1.14924966,649.53,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239538484,1.14924966,649.54,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239538885,1.14924966,649.53,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239539287,1.14924966,649.55,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239542787,1.14924966,649.54,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239543092,1.14924966,649.55,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239545394,1.14924966,649.54,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239546194,1.14924966,649.53,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239546790,1.14924966,649.54,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239548195,1.14924966,649.53,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239548795,1.14924966,649.54,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239549196,1.14924966,649.53,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239551302,1.14924966,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239553300,1.14924966,649.51,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239553705,1.14924966,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239554505,1.14924966,649.51,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239555508,1.14924966,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239555905,1.14924966,649.51,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239556104,1.14924966,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239556609,1.14924966,649.51,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239556908,1.14924966,649.5,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239557404,0.26800876,649.6,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239557405,1.14924966,649.51,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239557605,1.14924966,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239557809,1.14924966,649.51,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239558706,1.14924966,649.5,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239559905,1.14924966,649.49,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239560307,1.14924966,649.5,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239562012,1.14924966,649.49,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239563612,0.26800876,649.6,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239563613,1.14924966,649.48,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239564609,1.14924966,649.54,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239564813,1.14924966,649.53,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239566911,1.14924966,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239569013,1.14924966,649.51,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239569816,1.14924966,649.5,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239570217,1.14924966,649.51,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239570915,1.14924966,649.5,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239572017,1.14924966,649.49,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239572823,1.14924966,649.48,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239574524,1.14924966,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239575821,1.14924966,649.44,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239576320,1.14924966,649.45,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239577021,1.14924966,649.44,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239577925,1.14924966,649.43,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239578421,1.14924966,649.44,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239578926,1.14924966,649.43,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239579727,1.14924966,649.42,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239580624,1.14924966,649.41,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239580824,1.14924966,649.4,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239581126,1.14924966,649.38,648.63,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239581327,1.14924966,649.38,648.64,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239581723,1.14924966,649.37,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239583728,1.14924966,649.36,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239584423,1.14924966,649.36,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239584424,1.14924966,649.36,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239584628,1.14924966,649.35,648.68,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239586231,1.14924966,649.35,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239586429,1.14924966,649.34,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239586730,1.14924966,649.35,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239587028,1.41736373,649.35,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239587728,1.14924966,649.34,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239588132,1.14924966,649.34,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239588329,1.14924966,649.33,648.72,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239588833,1.14924966,649.34,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239589034,1.14924966,649.33,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239590031,1.14924966,649.32,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239590734,1.15189393,649.32,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239590930,1.420008,649.35,648.68,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239591532,1.420008,649.35,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239592335,1.420008,649.35,648.68,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239593535,1.420008,649.35,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239594336,1.15189393,649.34,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239595235,1.15189393,649.34,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239595831,1.420008,649.35,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239596237,0.26811407,649.35,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239596637,0.26811407,649.35,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239596837,0.26811407,649.35,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239596838,0.26811407,649.35,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239597434,0.26811407,649.35,648.64,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239598238,0.26811407,649.35,648.63,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239600940,0.26811407,649.35,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239601434,1.15189393,649.33,648.6,1.84344132]
["bitfinex-derivatives","BNBF0:USTF0",1750239601641,1.15189393,649.31,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239602240,1.15189393,649.29,648.6,1.84344132]
["bitfinex-derivatives","BNBF0:USTF0",1750239602639,1.15189393,649.29,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239602842,1.15189393,649.3,648.6,1.84344132]
["bitfinex-derivatives","BNBF0:USTF0",1750239603038,1.15189393,649.29,648.62,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239603641,1.15189393,649.29,648.63,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239603842,1.15189393,649.28,648.62,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239605842,1.15189393,649.29,648.62,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239606143,1.15189393,649.29,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239606743,1.15189393,649.29,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239606744,1.15189393,649.3,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239607246,1.15189393,649.31,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239607745,1.15189393,649.4,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239608044,1.15189393,649.44,648.72,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239608343,1.15189393,649.45,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239608741,1.15189393,649.46,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239608943,1.15189393,649.45,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239609141,1.15189393,649.45,648.72,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239610347,1.15189393,649.46,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239611143,1.15189393,649.42,648.86,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239611348,1.15189393,649.41,648.86,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239611749,1.15189393,649.42,648.84,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239611951,1.15189393,649.45,648.84,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239613153,1.15189393,649.46,648.84,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239613351,1.15189393,649.45,648.84,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239613852,1.15189393,649.46,648.84,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239614349,1.15189393,649.47,648.84,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239614553,1.15189393,649.49,648.88,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239614754,1.15189393,649.49,648.87,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239615253,1.15189393,649.5,648.88,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239615449,1.15189393,649.5,648.86,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239615753,1.15189393,649.51,648.85,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239617755,1.41998838,649.52,648.84,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239618352,1.41998838,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239618353,1.15189393,649.51,648.85,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239618749,1.41998838,649.52,648.86,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239619058,1.15189393,649.51,648.86,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239619248,1.41998838,649.52,648.86,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239619649,1.15189393,649.51,648.86,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239619853,1.41998838,649.52,648.85,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239620053,1.41998838,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239620054,1.15189393,649.51,648.87,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239620453,1.15189393,649.51,648.88,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239620749,1.41998838,649.52,648.87,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239621251,0.26809445,649.52,648.82,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239623049,0.26809445,649.52,648.81,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239623250,0.26809445,649.52,648.78,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239625554,0.26809445,649.52,648.64,2.3026273]
["bitfinex-derivatives","BNBF0:USTF0",1750239625555,0.26809445,649.52,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239625850,0.26809445,649.52,648.6,2.61098376]
["bitfinex-derivatives","BNBF0:USTF0",1750239625851,0.26809445,649.52,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239626049,0.26809445,649.52,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239626649,0.26809445,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239626650,0.26809445,649.52,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239627451,0.26809445,649.52,648.72,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239629156,0.26809445,649.52,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239631157,0.26809445,649.52,648.72,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239633258,0.26809445,649.52,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239633754,0.26809445,649.52,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239635362,0.26809445,649.52,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239635658,0.26809445,649.52,648.6,0.30835646]
["bitfinex-derivatives","BNBF0:USTF0",1750239635659,0.26809445,649.52,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239637362,1.15189393,649.66,648.63,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239637561,1.15189393,649.66,648.4,0.26816469]
["bitfinex-derivatives","BNBF0:USTF0",1750239637562,1.15189393,649.78,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239637762,0.26801599,649.68,649.02,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239638158,0.26801599,649.68,649.03,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239638765,0.26801599,649.68,649.02,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239639760,0.26801599,649.68,649.01,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239640065,0.26801599,649.68,648.88,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239640465,0.26801599,649.68,648.87,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239641864,0.26801599,649.68,648.86,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239642366,0.26801599,649.68,648.85,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239642959,0.26801599,649.68,648.84,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239643666,0.26801599,649.68,648.83,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239644460,0.26801599,649.68,648.82,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239644962,0.26801599,649.68,648.8,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239645166,1.41990992,649.68,648.78,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239645666,1.15189393,649.67,648.77,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239647566,1.15189393,649.67,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239647865,1.15189393,649.67,648.77,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239648066,1.15189393,649.67,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239648265,1.15189393,649.67,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239648266,1.41990992,649.68,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239648561,1.15189393,649.64,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239649166,1.15189393,649.63,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239649462,1.15189393,649.64,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239650266,1.15189393,649.63,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239650566,1.15189393,649.64,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239650766,1.15189393,649.64,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239652668,1.15189393,649.63,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239653570,1.15189393,649.63,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239653769,1.15189393,649.63,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239654274,1.15189393,649.63,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239654471,1.15189393,649.63,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239655068,1.15189393,649.63,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239655870,1.15189393,649.63,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239656972,1.15189393,649.62,648.77,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239657368,1.15189393,649.62,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239657571,1.15189393,649.63,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239658169,1.15189393,649.62,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239659173,1.15189393,649.61,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239660174,1.14685006,649.61,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239660678,1.14685006,649.61,648.78,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239660878,1.14685006,649.62,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239661079,1.14685006,649.61,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239661876,1.14685006,649.61,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239662777,1.14685006,649.6,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239663784,1.14685006,649.6,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239663981,1.14685006,649.6,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239663982,1.14685006,649.58,648.68,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239664290,1.14685006,649.56,648.68,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239664477,1.14685006,649.56,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239664678,1.14685006,649.55,648.68,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239665783,1.14685006,649.54,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239666384,1.14685006,649.55,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239666682,1.14685006,649.53,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239667679,1.14685006,649.53,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239668783,1.14685006,649.52,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239670785,1.14685006,649.51,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239672385,1.14685006,649.51,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239672982,1.14685006,649.52,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239673484,1.14824846,649.53,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239673688,1.14824846,649.53,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239673984,1.14824846,649.53,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239673985,1.14824846,649.53,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239674681,1.14824846,649.53,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239674882,1.14824846,649.56,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239676281,1.14824846,649.56,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239676584,1.14824846,649.57,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239676783,1.14824846,649.56,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239680185,1.14824846,649.55,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239680485,1.14824846,649.53,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239681685,1.14824846,649.54,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239681989,1.14824846,649.54,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239682486,1.14824846,649.53,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239682690,1.14824846,649.53,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239684190,1.14824846,649.53,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239684191,1.14824846,649.53,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239686394,1.14824846,649.51,648.68,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239686594,1.14824846,649.51,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239686790,1.14824846,649.52,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239689291,1.14824846,649.51,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239690195,1.14824846,649.5,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239690390,1.14824846,649.5,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239690591,1.14824846,649.52,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239691691,1.14824846,649.52,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239691895,1.14824846,649.52,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239692596,1.14824846,649.51,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239692794,1.14824846,649.52,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239693397,1.14824846,649.51,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239693696,1.14824846,649.52,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239693896,1.14824846,649.51,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239694691,1.14824846,649.52,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239696397,1.14824846,649.52,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239696797,1.14824846,649.52,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239697395,1.14824846,649.53,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239698696,1.14824846,649.52,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239699596,1.14824846,649.53,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239699795,1.14824846,649.52,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239700795,1.14824846,649.51,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239701099,1.14824846,649.51,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239701494,1.14824846,649.51,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239701899,1.14824846,649.5,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239702096,1.14824846,649.51,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239702399,1.14824846,649.51,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239703197,1.14824846,649.5,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239703401,1.14824846,649.51,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239703798,1.14824846,649.5,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239704305,1.14824846,649.51,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239704704,1.14824846,649.5,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239705203,1.14824846,649.5,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239706305,1.14824846,649.5,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239706500,1.14824846,649.49,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239707006,1.14824846,649.48,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239708001,1.14824846,649.48,648.68,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239708305,1.14824846,649.47,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239708701,1.14824846,649.47,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239709205,1.14824846,649.47,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239709206,1.14824846,649.48,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239709802,1.14824846,649.47,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239710006,1.14824846,649.47,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239710407,1.14824846,649.48,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239710907,1.14824846,649.47,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239716808,1.14824846,649.46,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239717410,1.14824846,649.47,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239717809,0.47506094,649.65,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239717810,1.14824846,649.46,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239719013,1.14824846,649.46,648.68,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239719809,1.14824846,649.46,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239720214,1.14824846,649.44,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239722314,1.14824846,649.43,648.72,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239722811,1.14824846,649.43,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239723213,1.14824846,649.44,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239723412,1.14824846,649.43,648.72,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239724919,1.14824846,649.44,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239726622,1.14824846,649.44,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239727521,1.14824846,649.44,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239727922,1.14824846,649.44,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239729319,1.14824846,649.43,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239730724,1.14824846,649.44,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239731224,1.14824846,649.43,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239731720,1.14824846,649.44,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239731923,1.14824846,649.43,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239732124,1.14824846,649.43,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239732624,1.14824846,649.44,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239732824,1.14824846,649.44,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239733024,1.14824846,649.43,648.72,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239734024,1.14824846,649.44,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239734223,1.14824846,649.43,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239734822,1.14824846,649.43,648.72,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239735825,1.14824846,649.42,648.73,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239736423,1.14824846,649.42,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239736928,1.14824846,649.41,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239739127,1.14824846,649.41,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239740628,1.14824846,649.4,648.78,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239741529,1.14824846,649.4,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239741728,1.14824846,649.4,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239741729,1.14824846,649.4,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239742629,1.14824846,649.4,648.77,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239743133,1.14824846,649.39,648.77,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239743329,1.14824846,649.39,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239743829,1.14824846,649.38,648.79,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239745134,1.14824846,649.39,648.79,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239745934,1.14824846,649.38,648.79,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239747433,1.14824846,649.38,648.8,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239747732,1.14824846,649.39,648.76,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239751336,1.14824846,649.39,648.78,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239751534,1.14824846,649.38,648.79,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239752038,1.14824846,649.39,648.77,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239752535,1.14824846,649.38,648.77,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239752838,1.14824846,649.39,648.77,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239753741,1.14824846,649.4,648.74,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239755542,1.14824846,649.41,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239756836,1.14824846,649.44,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239757540,1.14824846,649.43,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239757740,1.14824846,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239759242,1.14824846,649.43,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239761946,1.14824846,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239762146,1.14824846,649.44,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239762741,1.5331492,649.65,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239762742,1.14824846,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239764646,1.15168064,649.43,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239765546,1.15168064,649.43,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239766845,1.15168064,649.4,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239769052,1.15168064,649.37,648.75,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239769252,1.15168064,649.34,648.71,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239770149,1.15168064,649.34,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239772255,1.15168064,649.35,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239772450,1.15168064,649.35,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239773954,1.15168064,649.35,648.7,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239774451,1.15168064,649.36,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239774854,1.15168064,649.35,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239775451,0.47595527,649.5,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239775452,1.15168064,649.37,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239775855,1.15168064,649.36,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239776256,1.15168064,649.37,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239778259,1.15168064,649.37,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239778860,1.15168064,649.38,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239779061,1.15168064,649.37,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239780662,1.15168064,649.38,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239780860,1.15168064,649.37,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239781064,1.15168064,649.37,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239781963,1.15168064,649.37,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239782258,1.15168064,649.38,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239782658,1.15168064,649.38,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239783263,1.15168064,649.38,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239783659,1.15168064,649.39,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239783862,1.15168064,649.38,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239784259,1.15168064,649.39,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239785064,1.15168064,649.38,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239785265,1.15168064,649.38,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239785665,1.15168064,649.38,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239785965,1.15168064,649.38,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239786465,1.15168064,649.38,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239787561,1.15168064,649.38,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239788764,1.15168064,649.37,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239789265,1.15168064,649.37,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239790661,1.15168064,649.36,648.68,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239791066,1.15168064,649.38,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239793463,1.15168064,649.37,648.64,1.8434223]
["bitfinex-derivatives","BNBF0:USTF0",1750239795868,1.15168064,649.38,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239796865,1.15168064,649.37,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239797564,0.4756526,649.53,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239797565,1.15168064,649.38,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239798066,1.15168064,649.37,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239798770,1.15168064,649.38,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239801068,1.15168064,649.37,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239801973,1.15168064,649.36,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239802373,1.15168064,649.36,648.67,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239803273,1.15168064,649.36,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239803674,1.15168064,649.35,648.69,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239803874,1.15168064,649.36,648.66,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239804674,1.15168064,649.37,648.65,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239804875,1.15168064,649.32,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239805174,0.26801599,649.68,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239805175,1.15168064,649.3,648.64,0.30833744]
["bitfinex-derivatives","BNBF0:USTF0",1750239805370,1.15168064,649.3,648.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239805569,1.15168064,649.31,648.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239805770,1.15168064,649.3,648.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239806375,1.15168064,649.29,648.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239807276,1.15168064,649.36,648.49,0.26807173]
["bitfinex-derivatives","BNBF0:USTF0",1750239808176,1.15168064,649.35,648.49,0.26807173]
["bitfinex-derivatives","BNBF0:USTF0",1750239811076,1.15168064,649.37,648.49,0.26807173]
["bitfinex-derivatives","BNBF0:USTF0",1750239813178,1.15168064,649.38,648.49,0.26807173]
["bitfinex-derivatives","BNBF0:USTF0",1750239813480,1.15168064,649.34,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239814475,1.15168064,649.31,648.41,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239814679,1.15168064,649.24,648.4,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239814879,1.15168064,649.24,648.41,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239815080,1.15168064,649.23,648.42,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239815279,1.15168064,649.21,648.41,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239815475,1.15168064,649.21,648.4,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239815682,1.15168064,649.22,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239815983,1.15168064,649.22,648.4,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239816681,1.15168064,649.22,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239817679,1.15168064,649.23,648.38,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239818581,1.15168064,649.23,648.36,0.26816986]
["bitfinex-derivatives","BNBF0:USTF0",1750239818582,1.15168064,649.24,648.37,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239819183,1.15168064,649.25,648.36,1.80325472]
["bitfinex-derivatives","BNBF0:USTF0",1750239819384,1.15168064,649.24,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239819684,1.15168064,649.22,648.43,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239819884,1.15168064,649.19,648.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239820680,1.15168064,649.2,648.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239821980,1.15168064,649.27,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239822883,1.15168064,649.28,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239823485,1.15168064,649.28,648.36,0.26816986]
["bitfinex-derivatives","BNBF0:USTF0",1750239823486,1.15168064,649.28,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239823683,1.15168064,649.29,648.47,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239825089,1.15168064,649.32,648.4,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239825391,1.15168064,649.33,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239825989,1.15168064,649.32,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239827590,1.15168064,649.33,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239828287,1.15168064,649.32,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239829187,1.15168064,649.33,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239831098,1.15168064,649.32,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239831294,1.15168064,649.33,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239831794,1.15168064,649.32,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239831995,1.15168064,649.32,648.41,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239832197,1.15168064,649.31,648.41,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239833498,1.15168064,649.31,648.43,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239835003,1.15168064,649.28,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239835396,1.15168064,649.25,648.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239835901,1.15168064,649.28,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239836303,1.15168064,649.29,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239836697,1.15168064,649.28,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239837202,1.15168064,649.28,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239837402,1.15168064,649.28,648.48,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239837603,1.5331492,649.43,648.48,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239837604,1.15168064,649.29,648.48,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239837803,1.15168064,649.3,648.45,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239838000,0.26817606,649.19,648.47,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239838599,0.26817606,649.19,648.48,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239838805,0.26817606,649.19,648.36,0.26816986]
["bitfinex-derivatives","BNBF0:USTF0",1750239848011,0.26817606,649.19,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239848207,0.26817606,649.19,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239849711,0.26817606,649.19,648.38,2.3026273]
["bitfinex-derivatives","BNBF0:USTF0",1750239849712,0.26817606,649.19,648.52,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239850210,0.26817606,649.19,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239851112,0.26817606,649.19,648.52,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239852119,0.26817606,649.19,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239854017,0.26817606,649.19,648.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239854414,0.26817606,649.19,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239855320,0.26817606,649.19,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239857618,0.26817606,649.19,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239857921,0.26817606,649.19,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239858120,0.26817606,649.19,648.36,2.57079716]
["bitfinex-derivatives","BNBF0:USTF0",1750239858121,0.26817606,649.19,648.52,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239858821,0.26817606,649.19,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239860422,0.26817606,649.19,648.52,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239860922,0.26817606,649.19,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239861219,0.26817606,649.19,648.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239861421,0.26817606,649.19,648.36,0.26816986]
["bitfinex-derivatives","BNBF0:USTF0",1750239861422,0.26817606,649.19,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239861819,0.26817606,649.19,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239864123,0.26817606,649.19,648.48,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239864524,0.26817606,649.19,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239864823,0.26817606,649.19,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239868627,0.26817606,649.19,648.52,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239869329,0.26817606,649.19,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239869730,1.15168064,649.31,648.45,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239869931,1.4198381,649.33,648.46,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239870134,0.26815746,649.33,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239870334,0.26815746,649.33,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239870534,0.26815746,649.33,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239870834,0.26815746,649.33,648.52,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239871233,0.26815746,649.33,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239871835,0.26815746,649.33,648.52,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239872039,0.26815746,649.33,648.36,0.26816986]
["bitfinex-derivatives","BNBF0:USTF0",1750239872040,0.26815746,649.33,648.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239872637,0.26815746,649.33,648.55,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239873238,0.26815746,649.33,648.64,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239875639,0.26815746,649.33,648.62,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239876138,0.26815746,649.33,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239876932,0.26815746,649.33,648.45,2.3026273]
["bitfinex-derivatives","BNBF0:USTF0",1750239876933,0.26815746,649.33,648.6,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239877338,0.26815746,649.33,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239878037,0.26815746,649.33,648.6,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239878638,0.26815746,649.33,648.59,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239878938,0.26815746,649.33,648.58,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239879236,0.26815746,649.33,648.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239879938,0.26815746,649.33,648.58,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239882937,0.26815746,649.33,648.59,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239883841,0.26815746,649.33,648.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239884041,0.26815746,649.33,648.55,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239884341,0.26815746,649.33,648.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239884936,0.26815746,649.33,648.55,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239885537,0.26815746,649.33,648.38,2.3026273]
["bitfinex-derivatives","BNBF0:USTF0",1750239885538,0.26815746,649.33,648.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239886142,0.26815746,649.33,648.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239886842,0.26815746,649.33,648.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239887139,0.26815746,649.33,648.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239888645,0.26815746,649.33,648.58,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239888841,0.26815746,649.33,648.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239889646,0.26815746,649.33,648.58,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239890142,0.26815746,649.33,648.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239890642,0.26815746,649.33,648.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239891644,0.26815746,649.33,648.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239891848,0.26815746,649.33,648.55,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239893248,0.26815746,649.33,648.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239894547,0.26815746,649.33,648.55,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239895352,0.26815746,649.33,648.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239897349,0.26815746,649.33,648.55,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239897949,0.26815746,649.33,648.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239898549,0.26815746,649.33,648.55,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239898852,0.26815746,649.33,648.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239899049,0.26815746,649.33,648.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239899250,0.26815746,649.33,648.55,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239900149,0.26815746,649.33,648.56,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239901552,0.26815746,649.33,648.58,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239901751,0.26815746,649.33,648.36,0.26816986]
["bitfinex-derivatives","BNBF0:USTF0",1750239901752,0.26815746,649.33,648.57,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239902150,0.26815746,649.33,648.6,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239902350,0.26815746,649.33,648.61,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239904361,0.26815746,649.33,648.47,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239904755,1.15168064,649.32,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239904957,1.15168064,649.32,648.48,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239905559,1.4198381,649.33,648.46,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239905758,1.15168064,649.32,648.47,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239906355,1.15168064,649.32,648.46,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239907159,1.15168064,649.32,648.47,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239907858,1.15168064,649.32,648.46,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239908454,1.15168064,649.32,648.48,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239909259,1.15168064,649.32,648.46,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239909855,1.15168064,649.32,648.47,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239910055,1.15168064,649.3,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239910558,1.15168064,649.3,648.52,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239910855,1.15168064,649.3,648.54,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239911760,1.15168064,649.3,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239911958,1.15168064,649.31,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239912262,1.15168064,649.31,648.52,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239912461,0.26815746,649.33,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239912462,1.15168064,649.3,648.53,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239912756,1.15168064,649.3,648.52,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239913461,1.15168064,649.31,648.51,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239913757,1.15168064,649.31,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239914261,1.14848528,649.31,648.49,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239915563,1.14848528,649.31,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239915962,1.14848528,649.3,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239916160,1.14848528,649.31,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239916764,1.14848528,649.3,648.5,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239917360,1.14848528,649.29,648.42,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239917564,1.14848528,649.29,648.38,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239918059,0.26815746,649.33,648.36,0.26816986]
["bitfinex-derivatives","BNBF0:USTF0",1750239918060,1.14848528,649.28,648.4,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239918258,1.14848528,649.27,648.4,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239918458,0.26815746,649.33,648.36,0.26816986]
["bitfinex-derivatives","BNBF0:USTF0",1750239918459,1.14848528,649.26,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239918660,1.14848528,649.27,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239918963,1.14848528,649.26,648.38,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239919364,1.14848528,649.26,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239920162,1.14848528,649.26,648.38,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239922767,1.14848528,649.26,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239923261,1.14848528,649.25,648.39,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239923466,0.26815746,649.33,648.32,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239923467,1.14848528,649.22,648.32,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239924367,1.14848528,649.22,648.31,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239924666,1.14848528,649.23,648.29,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239924862,1.14848528,649.23,648.28,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239925166,1.14848528,649.24,648.27,1.80328675]
["bitfinex-derivatives","BNBF0:USTF0",1750239925863,1.14848528,649.24,648.27,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1750239926367,1.14848528,649.24,648.27,1.80328675]
["bitfinex-derivatives","BNBF0:USTF0",1750239926563,1.14848528,649.24,648.28,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239926764,1.14848528,649.24,648.27,1.80328675]
["bitfinex-derivatives","BNBF0:USTF0",1750239928168,1.14848528,649.25,648.27,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1750239929864,1.14848528,649.26,648.27,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1750239931069,1.14848528,649.25,648.27,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1750239931266,1.14848528,649.23,648.27,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1750239931665,1.14848528,649.24,648.27,0.26820189]
["bitfinex-derivatives","BNBF0:USTF0",1750239932671,1.14848528,649.23,648.24,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239932967,1.14848528,649.24,648.25,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239933271,1.14848528,649.17,648.36,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239933466,1.14848528,649.08,648.28,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239933672,1.14848528,649.09,648.27,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239934069,1.14848528,649.09,648.26,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239934570,1.14848528,649.1,648.24,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239934772,1.14848528,649.11,648.23,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239934974,1.14848528,649.1,648.24,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239935174,1.14848528,649.12,648.21,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239935874,1.14848528,649.13,648.2,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1750239936169,1.14848528,649.14,648.2,0.2682329]
["bitfinex-derivatives","BNBF0:USTF0",1750239936370,1.14848528,649.13,648.17,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239936774,1.14848528,649.14,648.16,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239937073,1.14848528,649.13,648.15,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239937270,1.14848528,649.13,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239937271,1.14848528,649.13,648.16,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239937771,1.14848528,649.13,648.15,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239938674,1.14848528,649.14,648.13,1.80335084]
["bitfinex-derivatives","BNBF0:USTF0",1750239938875,1.14848528,649.13,648.15,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239939772,1.14848528,649.14,648.15,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239940475,1.14848528,649.15,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239940673,1.14848528,649.14,648.14,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239941075,1.14848528,649.14,648.15,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239941676,1.14848528,649.14,648.14,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239942774,1.14848528,649.14,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239942775,1.14848528,649.14,648.13,1.80335084]
["bitfinex-derivatives","BNBF0:USTF0",1750239942980,1.14848528,649.14,648.14,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239944780,1.14848528,649.14,648.13,1.80335084]
["bitfinex-derivatives","BNBF0:USTF0",1750239945080,1.14848528,649.15,648.14,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239945477,1.14848528,649.15,648.13,1.80335084]
["bitfinex-derivatives","BNBF0:USTF0",1750239945678,1.14848528,649.15,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239946583,1.14848528,649.14,648.13,1.80335084]
["bitfinex-derivatives","BNBF0:USTF0",1750239946985,1.14848528,649.13,648.16,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239949089,1.14848528,649.13,648.15,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239949585,1.14848528,649.13,648.18,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239951090,1.14848528,649.12,648.18,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239952586,1.14848528,649.12,648.19,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239952992,1.14848528,649.13,648.16,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239953288,1.14848528,649.14,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239954186,1.14848528,649.15,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239955187,1.14848528,649.14,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239958492,0.47274007,649.3,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239958493,1.14848528,649.13,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239959090,1.14848528,649.12,648.14,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239959290,1.14848528,649.13,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239959490,1.14848528,649.14,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239960088,1.14848528,649.13,648.13,0.26826598]
["bitfinex-derivatives","BNBF0:USTF0",1750239960592,1.14848528,649.11,648.16,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239961187,1.14848528,649.11,648.17,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239961488,1.14848528,649.14,648.0,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239961692,1.14848528,649.14,647.81,2.3026273]
["bitfinex-derivatives","BNBF0:USTF0",1750239961693,1.14848528,649.09,647.98,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239962093,0.47288597,649.27,647.97,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239962094,1.14848528,649.08,647.97,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239962390,1.14848528,649.01,648.06,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239962590,1.14848528,649.01,648.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239962794,1.14848528,649.0,648.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239963590,1.14848528,649.0,648.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239963890,1.14848528,649.0,648.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239964396,1.14848528,649.0,648.09,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239964693,1.14848528,649.0,648.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239965793,0.47288597,649.13,648.11,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239965794,1.14848528,648.99,648.11,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239967092,1.14848528,649.0,648.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239967294,1.14848528,649.0,648.09,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239967997,1.14848528,649.08,648.06,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239968596,1.14848528,649.08,648.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239969797,1.14848528,649.08,648.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239970596,1.14848528,649.08,648.07,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239970796,1.14848528,649.08,648.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239971596,1.14848528,649.07,648.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239971794,1.14848528,649.08,648.09,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239972493,1.14848528,649.07,648.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239972698,1.14848528,649.07,648.09,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239973097,1.14848528,649.07,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750239973098,1.14848528,649.08,648.08,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239973292,1.14848528,649.08,648.06,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239973792,1.14848528,649.1,648.03,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239975199,0.47331308,649.28,648.03,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239975494,1.14590643,649.06,648.03,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239975695,1.14590643,649.06,648.09,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239976197,0.47331308,649.22,648.09,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239976399,0.30806672,649.21,648.09,1.53508486]
["bitfinex-derivatives","BNBF0:USTF0",1750239977999,0.30806672,649.21,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750239978695,1.14650345,649.08,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750239979598,1.14650345,649.08,648.03,1.53495218]
["bitfinex-derivatives","BNBF0:USTF0",1750239979800,1.14650345,649.08,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750239980098,0.30806672,649.21,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750239989800,1.14813523,648.98,648.18,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750239990507,1.14813523,648.99,648.2,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750239990807,1.14813523,649.01,648.23,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750239991008,1.14813523,649.0,648.23,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750239991504,1.14813523,649.0,648.24,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750239991704,1.14813523,648.99,648.23,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750239992709,1.14813523,648.98,648.24,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750239993313,1.14813523,648.97,648.26,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750239996416,0.4750484,649.11,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750239996417,1.14813523,648.98,648.24,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750239998210,1.14813523,648.97,648.26,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240000314,1.14813523,648.97,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240000315,1.14813523,648.97,648.27,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240000719,1.14813523,648.98,648.24,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240000920,1.14813523,648.99,648.22,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240001121,1.14813523,649.0,648.2,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240001417,1.14813523,648.99,648.2,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240004220,1.14813523,649.02,648.16,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240004524,1.14813523,649.02,648.17,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240005124,1.14813523,649.03,648.17,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240005324,1.14813523,649.03,648.18,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240005522,1.14813523,649.04,648.14,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240005726,1.14813523,649.06,648.15,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240006222,1.14813523,649.06,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240006223,1.14813523,649.06,648.16,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240007423,1.14813523,649.07,648.15,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240010523,1.14813523,649.07,648.16,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240010924,1.14813523,649.06,648.17,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240011125,1.14813523,649.06,648.16,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240014030,1.14813523,649.05,648.19,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240014530,1.14813523,649.05,648.2,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240015430,1.14813523,649.03,648.24,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240016126,1.14813523,649.03,648.23,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240017327,1.14813523,649.03,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240017328,1.14813523,649.02,648.25,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240020130,1.14813523,649.03,648.25,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240020333,1.14813523,649.02,648.25,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240020529,1.14813523,649.02,648.26,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240021035,1.14813523,649.02,648.27,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240021336,1.14813523,649.01,648.27,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240021536,1.14813523,649.02,648.26,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240022035,1.14813523,649.02,648.27,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240022532,1.14813523,649.01,648.27,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240023140,1.14813523,649.02,648.26,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240023433,1.14813523,649.0,648.3,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240024337,0.47533962,649.14,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240024338,1.14813523,649.01,648.28,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240024537,1.14813523,649.01,648.29,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240025237,1.14813523,649.01,648.28,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240025536,1.14813523,649.01,648.29,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240026638,1.14813523,649.0,648.29,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240027741,1.14813523,649.0,648.3,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240030045,1.14813523,649.0,648.29,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240030848,1.14813523,649.0,648.3,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240031748,0.47539509,649.14,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240031749,1.14813523,649.01,648.27,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240032845,1.14813523,649.01,648.28,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240033646,0.47535586,649.16,648.28,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240033647,1.14813523,649.0,648.28,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240035352,1.14813523,649.01,648.25,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240035751,1.14813523,649.01,648.26,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240035952,1.14813523,649.0,648.27,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240036247,1.14813523,649.0,648.28,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240037548,1.14813523,649.0,648.27,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240038148,1.14813523,649.0,648.26,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240038753,1.14813523,649.0,648.27,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240039153,1.14813523,649.02,648.23,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240039449,1.14813523,649.02,648.24,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240041256,1.14813523,649.02,648.23,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240041952,0.47541991,649.19,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240041953,1.14813523,648.97,648.15,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240042259,1.14813523,648.96,648.14,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240042952,1.14813523,648.93,648.17,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240043154,1.14813523,648.87,648.11,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240043453,1.14813523,648.86,648.12,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240043855,1.14813523,648.85,648.13,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240044255,1.14813523,648.86,648.09,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240044454,0.47534309,649.0,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240044455,1.14813523,648.84,648.07,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240045157,1.14813523,648.84,648.06,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240045355,1.14813523,648.85,648.06,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240045556,1.14813523,648.84,648.06,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240045960,1.14813523,648.85,648.05,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240046362,1.14813523,648.86,648.05,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240046961,1.14813523,648.86,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240047357,1.14813523,648.87,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240048162,1.14827647,648.87,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240048662,1.14827647,648.85,648.09,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240048859,1.14827647,648.84,648.1,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240049158,1.14827647,648.9,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240049358,1.14827647,648.9,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240049558,1.14827647,648.88,648.06,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240049762,1.14827647,648.88,648.08,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240050262,1.14827647,648.87,648.18,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240050465,1.14827647,648.86,648.27,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240050762,1.14827647,648.86,648.25,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240051160,1.14827647,648.87,648.26,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240051661,1.14827647,648.87,648.25,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240051964,1.14827647,648.88,648.25,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240052361,1.14827647,648.89,648.25,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240052564,1.14827647,648.9,648.25,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240053663,1.14827647,648.9,648.24,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240055267,1.14827647,648.9,648.12,2.30572908]
["bitfinex-derivatives","BNBF0:USTF0",1750240055268,1.14827647,648.9,648.25,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240055664,1.14827647,648.9,648.24,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240056363,1.14827647,648.95,648.13,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240056670,1.14827647,648.96,648.11,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240060168,1.14827647,648.96,648.1,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240060668,1.14827647,648.96,648.09,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240060972,1.14827647,648.96,648.1,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240061370,1.14827647,648.98,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240061673,1.14827647,648.99,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240062074,1.14827647,648.99,648.05,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240062374,1.14827647,648.99,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240062570,1.14827647,648.99,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240062774,1.14827647,649.0,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240063178,1.14827647,649.0,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240063777,1.14827647,648.94,647.99,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240064477,1.14827647,648.93,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240064677,1.14827647,648.93,647.99,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240064877,1.14827647,648.93,647.98,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240065577,1.14827647,648.93,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240066078,1.14827647,648.92,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240067377,1.14827647,648.93,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240067876,1.14827647,648.88,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240068083,1.14827647,648.84,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240068378,1.14827647,648.83,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240068776,1.14827647,648.82,647.99,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240069280,1.14827647,648.82,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240069476,1.14827647,648.83,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240070381,0.26838391,648.69,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240070680,0.26838391,648.69,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240071280,0.26838391,648.69,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240071481,0.26838391,648.69,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240082086,0.26838391,648.69,647.99,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240082787,0.26838391,648.69,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240083891,0.26838391,648.69,647.97,0.30865626]
["bitfinex-derivatives","BNBF0:USTF0",1750240084492,0.26838391,648.69,647.83,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240084887,0.26838391,648.69,647.71,0.26840151]
["bitfinex-derivatives","BNBF0:USTF0",1750240084888,0.26838391,648.69,647.76,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240085792,0.26838391,648.69,647.75,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240087788,0.26838391,648.69,647.74,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240089093,0.26838391,648.69,647.75,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240089494,0.26838391,648.69,647.74,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240089793,0.26838391,648.69,647.71,0.26840151]
["bitfinex-derivatives","BNBF0:USTF0",1750240089994,0.26838391,648.69,647.71,1.80555423]
["bitfinex-derivatives","BNBF0:USTF0",1750240090489,0.26838391,648.69,647.72,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240090694,0.26838391,648.69,647.71,1.80555423]
["bitfinex-derivatives","BNBF0:USTF0",1750240091795,0.26838391,648.69,647.74,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240091999,0.26838391,648.69,647.75,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240092794,0.26838391,648.69,647.73,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240093796,0.26838391,648.69,647.72,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240094298,0.26838391,648.69,647.73,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240094800,0.26838391,648.69,647.71,0.26840151]
["bitfinex-derivatives","BNBF0:USTF0",1750240094801,0.26838391,648.69,647.72,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240098202,0.26838391,648.69,647.76,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240098400,0.26838391,648.69,647.77,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240098605,0.26838391,648.69,647.76,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240098799,0.26838391,648.69,647.77,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240099505,0.26838391,648.69,647.78,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240101407,0.26838391,648.69,647.79,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240101608,0.26838391,648.69,647.8,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240102703,0.26838391,648.69,647.82,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240102907,0.26838391,648.69,647.79,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240103107,0.26838391,648.69,647.8,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240103807,0.26838391,648.69,647.81,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240106209,0.26838391,648.69,647.79,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240107405,0.26838391,648.69,647.8,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240108104,0.26838391,648.69,647.71,0.26840151]
["bitfinex-derivatives","BNBF0:USTF0",1750240108105,0.26838391,648.69,647.74,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240108305,0.26838391,648.69,647.75,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240108504,0.26838391,648.69,647.76,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240108705,0.26838391,648.69,647.75,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240108907,1.41403915,648.69,647.75,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240109108,0.26838391,648.69,647.74,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240109909,0.26838391,648.69,647.75,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240110110,1.41403915,648.69,647.74,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240110605,1.41403915,648.69,647.75,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240110804,1.14565524,648.68,647.77,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240112210,0.26838391,648.69,647.74,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240112710,0.26838391,648.69,647.73,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240113212,0.26838391,648.69,647.74,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240115314,0.26838391,648.69,647.75,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240116808,0.26838391,648.69,647.76,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240117409,0.26838391,648.69,647.81,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240118110,0.26838391,648.69,647.82,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240118912,0.26838391,648.69,647.81,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240120412,0.26838391,648.69,647.82,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240120615,0.26838391,648.69,647.81,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240122318,0.26838391,648.69,647.82,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240124020,0.26838391,648.69,647.83,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240124220,0.26838391,648.69,647.82,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240124421,0.26838391,648.69,647.83,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240124817,0.26838391,648.69,647.85,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240125021,0.26838391,648.69,647.83,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240126223,0.26838391,648.69,647.84,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240127123,0.26838391,648.69,647.92,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240128323,0.26838391,648.69,647.93,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240130620,0.26838391,648.69,647.95,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240130825,0.26838391,648.69,647.94,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240131421,0.26838391,648.69,647.92,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240132420,0.26838391,648.69,647.93,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240132921,0.26838391,648.69,647.75,2.30572908]
["bitfinex-derivatives","BNBF0:USTF0",1750240132922,0.26838391,648.69,647.94,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240133425,0.26838391,648.69,647.99,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240133625,0.26838391,648.69,647.98,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240134921,0.26838391,648.69,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240135422,0.26838391,648.69,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240135925,0.26838391,648.69,647.99,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240136825,0.26838391,648.69,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240137325,0.26838391,648.69,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240138825,0.26838391,648.69,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240140628,0.26838391,648.69,647.98,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240140828,0.26838391,648.69,647.97,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240141325,0.26838391,648.69,647.98,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240141524,0.26838391,648.69,647.97,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240141730,0.26838391,648.69,647.96,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240143625,0.26838391,648.69,647.94,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240144431,0.26838391,648.69,647.93,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240146628,0.26838391,648.69,647.96,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240146827,1.14565524,648.84,647.95,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240147032,1.14565524,648.85,647.96,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240147232,0.26837046,648.8,647.96,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240147431,0.26837046,648.8,647.97,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240147629,0.26837046,648.8,647.98,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240147829,0.26837046,648.8,647.97,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240148029,0.26837046,648.8,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240148834,0.26837046,648.8,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240149231,0.26837046,648.8,647.61,0.26846362]
["bitfinex-derivatives","BNBF0:USTF0",1750240149232,0.26837046,648.8,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240151436,0.26837046,648.8,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240151636,0.26837046,648.8,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240152837,0.26837046,648.8,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240153838,0.26837046,648.8,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240154534,1.14565524,649.0,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240154937,0.26833218,648.87,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240155633,0.26833218,648.87,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240156135,0.26833218,648.87,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240158635,0.26833218,648.87,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240158839,0.26833218,648.87,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240161142,0.26833218,648.87,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240161344,0.26833218,648.87,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240163247,0.26833218,648.87,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240163544,0.26833218,648.87,648.07,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240164346,0.26833218,648.87,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240164845,0.26833218,648.87,648.05,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240165246,0.26833218,648.87,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240165548,0.26833218,648.87,648.05,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240165949,0.26833218,648.87,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240166752,0.26833218,648.87,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240167253,0.26833218,648.87,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240168254,0.26833218,648.87,647.99,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240168549,0.26833218,648.87,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240169150,0.26833218,648.87,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240169355,0.26833218,648.87,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240169851,0.26833218,648.87,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240170250,0.26833218,648.87,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240170550,0.26833218,648.87,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240171252,0.26833218,648.87,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240171554,0.26833218,648.87,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240171955,0.26833218,648.87,647.99,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240172854,0.26833218,648.87,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240173856,0.26833218,648.87,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240174356,0.26833218,648.87,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240174851,0.26833218,648.87,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240175756,0.26833218,648.87,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240176156,0.26833218,648.87,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240176554,0.26833218,648.87,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240176759,0.26833218,648.87,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240177760,0.26833218,648.87,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240177960,0.26833218,648.87,647.83,2.30572908]
["bitfinex-derivatives","BNBF0:USTF0",1750240177961,0.26833218,648.87,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240178256,0.26833218,648.87,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240178855,0.26833218,648.87,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240180862,0.26833218,648.87,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240181158,0.26833218,648.87,647.61,0.26846362]
["bitfinex-derivatives","BNBF0:USTF0",1750240181159,0.26833218,648.87,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240181764,0.26833218,648.87,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240182063,0.26833218,648.87,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240182465,0.26833218,648.87,648.06,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240182660,1.14529914,648.84,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240183361,1.14529914,648.83,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240183563,1.14529914,648.82,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240184163,1.14529914,648.82,648.04,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240185364,1.14529914,648.83,648.01,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240186070,1.14529914,648.83,647.99,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240186268,1.14529914,648.82,647.97,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240186968,1.14529914,648.81,647.96,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240187167,1.14529914,648.8,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240187366,1.14529914,648.79,648.0,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240187768,1.14529914,648.8,647.98,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240188264,1.14529914,648.81,647.98,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240188564,1.14529914,648.8,647.91,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240188769,1.14529914,648.79,647.88,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240189068,1.14529914,648.8,647.85,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240191366,1.14529914,648.79,647.86,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240192764,1.14529914,648.8,647.85,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240192965,1.14529914,648.79,647.88,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240193265,1.14529914,648.76,647.94,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240193670,1.14529914,648.77,647.94,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240193867,0.26833218,648.87,647.94,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240193868,1.14529914,648.76,647.94,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240194071,1.14529914,648.76,647.96,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240194269,1.14529914,648.75,647.97,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240194572,1.14529914,648.73,648.03,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240195269,1.14529914,648.73,648.02,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240195570,1.14529914,648.75,647.99,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240196374,1.14529914,648.79,647.9,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240196673,1.14529914,648.83,647.93,1.53715272]
["bitfinex-derivatives","BNBF0:USTF0",1750240197471,0.26833218,648.87,647.76,2.30572908]
["bitfinex-derivatives","BNBF0:USTF0",1750240197674,0.26833218,648.87,647.61,0.26846362]
["bitfinex-derivatives","BNBF0:USTF0",1750240197879,0.26833218,648.87,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750240200574,1.14472062,648.86,647.93,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240201879,0.26837874,648.8,647.93,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240202077,0.26837874,648.8,647.95,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240202273,0.26837874,648.8,647.96,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240203579,0.26837874,648.8,648.0,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240203779,1.14472062,648.93,648.08,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240204079,0.26834873,648.88,648.06,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240204280,0.26834873,648.88,648.09,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240204479,0.26834873,648.88,648.11,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240204679,1.14472062,649.07,648.13,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240204983,0.26829494,648.98,648.12,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240205281,0.26829494,648.98,648.13,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240205581,0.26829494,648.98,648.24,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240206081,0.26829494,648.98,648.3,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240206276,0.26829494,648.98,648.31,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240206978,0.26829494,648.98,648.26,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240208282,0.26829494,648.98,648.25,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240208679,0.26829494,648.98,648.24,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240208884,0.26829494,648.98,648.25,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240209081,0.26829494,648.98,648.21,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240209284,0.26829494,648.98,648.15,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240209580,0.26829494,648.98,648.17,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240209779,0.26829494,648.98,648.15,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240211786,0.26829494,648.98,648.14,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240212287,0.26829494,648.98,647.7,0.26837149]
["bitfinex-derivatives","BNBF0:USTF0",1750240212288,0.26829494,648.98,648.08,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240212482,0.26829494,648.98,648.17,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240213085,0.26829494,648.98,648.16,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240213782,0.26829494,648.98,648.09,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240214581,0.26829494,648.98,648.12,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240217786,0.26829494,648.98,648.1,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240218184,0.26829494,648.98,648.08,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240219084,0.26829494,648.98,647.99,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240219390,0.26829494,648.98,647.95,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240219583,0.26829494,648.98,647.97,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240220183,0.26829494,648.98,647.96,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240220485,0.26829494,648.98,647.97,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240220685,0.26829494,648.98,647.76,2.30439644]
["bitfinex-derivatives","BNBF0:USTF0",1750240220686,0.26829494,648.98,647.96,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240220889,0.26829494,648.98,647.97,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240222490,0.26829494,648.98,647.96,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240223190,0.26829494,648.98,648.06,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240224786,0.26829494,648.98,648.07,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240225091,0.26829494,648.98,648.06,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240226892,0.26829494,648.98,648.05,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240227291,0.26829494,648.98,648.04,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240227489,0.26829494,648.98,648.05,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240228790,0.26829494,648.98,648.03,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240230395,0.26829494,648.98,648.05,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240230597,0.26829494,648.98,648.04,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240230792,0.26829494,648.98,648.03,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240230993,0.26829494,648.98,648.04,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240231296,0.26829494,648.98,648.03,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240231491,0.26829494,648.98,648.04,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240231695,0.26829494,648.98,647.95,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240232095,0.26829494,648.98,647.96,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240232699,0.26829494,648.98,647.95,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240234698,0.26829494,648.98,647.75,2.30439644]
["bitfinex-derivatives","BNBF0:USTF0",1750240234699,0.26829494,648.98,647.94,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240237102,0.26829494,648.98,647.95,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240238996,0.26829494,648.98,647.96,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240239500,0.26829494,648.98,647.95,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240240502,0.26829494,648.98,647.94,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240241010,0.26829494,648.98,647.95,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240241507,0.26829494,648.98,647.99,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240241904,0.26829494,648.98,647.7,0.26837149]
["bitfinex-derivatives","BNBF0:USTF0",1750240241905,0.26829494,648.98,647.98,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240242608,0.26829494,648.98,648.02,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240244709,0.26829494,648.98,648.04,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240245105,0.26829494,648.98,648.03,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240245606,0.26829494,648.98,647.85,2.30439644]
["bitfinex-derivatives","BNBF0:USTF0",1750240245607,0.26829494,648.98,648.02,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240246006,0.26829494,648.98,648.04,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240247208,0.26829494,648.98,648.05,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240247607,0.26829494,648.98,648.04,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240247805,0.26829494,648.98,648.05,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240248208,1.41168484,648.98,648.05,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240248810,1.41168484,648.98,648.04,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240249111,1.1433899,648.97,648.04,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240249415,1.1433899,648.86,647.9,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240249612,1.1433899,648.85,647.87,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240249811,1.1433899,648.84,647.88,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240250007,1.1433899,648.84,647.84,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240250208,1.1433899,648.84,647.85,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240250812,1.1433899,648.84,647.84,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240251112,1.1433899,648.84,647.85,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240253010,1.1433899,648.83,647.85,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240253209,1.1433899,648.83,647.86,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240253611,1.1433899,648.82,647.87,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240253812,1.1433899,648.83,647.87,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240254311,1.1433899,648.82,647.87,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240254517,1.1433899,648.82,647.88,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240254710,1.1433899,648.83,647.87,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240254911,1.1433899,648.82,647.88,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240256616,1.1433899,648.85,647.83,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240257213,1.1433899,648.85,647.84,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240257815,1.1433899,648.85,647.83,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240258116,1.1433899,648.85,647.82,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240258315,1.1433899,648.86,647.8,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240258816,1.1433899,648.86,647.79,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240259618,1.1433899,648.87,647.78,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240260512,1.1433899,648.87,647.79,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240262116,1.1433899,648.71,647.7,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240262617,1.1433899,648.72,647.69,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240262917,1.1433899,648.72,647.7,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240263417,1.1433899,648.73,647.69,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240263718,1.1433899,648.73,647.68,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240264215,1.1433899,648.73,647.69,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240264414,1.1433899,648.73,647.68,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240264816,1.1433899,648.79,647.7,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240265518,1.1433899,648.79,647.69,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240265715,1.1433899,648.8,647.7,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240265922,1.1433899,648.8,647.68,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240266318,1.1433899,648.81,647.66,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240266621,1.1433899,648.81,647.67,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240267225,1.1433899,648.8,647.66,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240267422,1.1433899,648.8,647.67,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240267722,1.1433899,648.8,647.69,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240268822,1.1433899,648.8,647.68,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240270826,1.1433899,648.79,647.69,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240271427,1.1433899,648.8,647.68,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240271829,1.1433899,648.79,647.7,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240272523,1.1433899,648.79,647.69,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240272927,1.1433899,648.79,647.7,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240273425,1.1433899,648.8,647.67,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240273925,1.1433899,648.8,647.62,0.57725563]
["bitfinex-derivatives","BNBF0:USTF0",1750240273926,1.1433899,648.8,647.71,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240274229,1.1433899,648.79,647.7,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240274431,1.1433899,648.79,647.71,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240275233,1.1433899,648.79,647.7,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240275427,1.1433899,648.79,647.69,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240275831,1.1433899,648.79,647.7,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240276231,1.1433899,648.79,647.71,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240277329,1.1433899,648.78,647.71,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240277528,1.1433899,648.79,647.71,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240278028,1.1433899,648.79,647.7,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240278332,1.1433899,648.8,647.71,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240280731,1.1433899,648.8,647.72,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240281435,1.1433899,648.8,647.73,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240281635,1.1433899,648.83,647.74,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240281835,1.1433899,648.87,647.78,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240282336,1.1433899,648.89,647.75,1.53626429]
["bitfinex-derivatives","BNBF0:USTF0",1750240283537,0.26829494,648.98,647.62,0.57725563]
["bitfinex-derivatives","BNBF0:USTF0",1750240290940,0.26829494,648.98,647.79,1.53386047]
["bitfinex-derivatives","BNBF0:USTF0",1750240291139,0.26829494,648.98,647.62,0.57725563]
["bitfinex-derivatives","BNBF0:USTF0",1750240293944,1.14322391,648.85,647.9,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240294744,1.14322391,648.85,647.91,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240295146,1.14322391,648.84,647.91,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240295343,1.14322391,648.85,647.89,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240295943,1.14322391,648.84,647.91,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240296546,1.14322391,648.84,647.92,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240297842,1.14322391,648.83,647.92,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240298243,1.14322391,648.84,647.9,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240298747,1.14322391,648.84,647.91,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240299747,1.14322391,648.83,647.93,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240300748,1.14322391,648.82,647.93,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240300949,1.14322391,648.82,647.94,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240301350,1.14322391,648.85,647.93,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240301550,1.14322391,648.84,647.93,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240302247,1.14322391,648.83,647.94,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240302451,1.14322391,648.83,647.95,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240302652,1.14322391,648.84,647.95,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240302853,1.14322391,648.83,647.95,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240303650,1.14322391,648.83,647.62,0.57725563]
["bitfinex-derivatives","BNBF0:USTF0",1750240303651,1.14322391,648.83,647.94,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240303848,1.14322391,648.83,647.95,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240304355,1.14322391,648.83,647.94,1.53472711]
["bitfinex-derivatives","BNBF0:USTF0",1750240305050,0.26829494,648.98,647.77,2.30209067]
["bitfinex-derivatives","BNBF0:USTF0",1750240305250,0.26829494,648.98,647.62,0.57725563]
["bitfinex-derivatives","BNBF0:USTF0",1750240307956,1.14547018,648.78,648.01,1.53768631]
["bitfinex-derivatives","BNBF0:USTF0",1750240308456,0.26829494,648.98,648.01,1.53768631]
["bitfinex-derivatives","BNBF0:USTF0",1750240308759,1.14573032,648.79,647.99,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240309555,1.14573032,648.79,647.98,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240309754,1.14573032,648.8,647.98,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240310359,1.14573032,648.81,647.96,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240311659,1.14573032,648.84,647.98,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240312160,1.14573032,648.85,647.98,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240312458,1.14573032,648.85,647.99,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240313759,1.14573032,648.85,647.98,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240314364,1.14573032,648.85,648.01,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240314663,1.14573032,648.84,648.01,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240314964,1.14573032,648.85,648.01,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240316865,1.14573032,648.86,647.99,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240317269,1.14573032,648.85,647.99,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240318565,1.14573032,648.85,648.0,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240319471,1.14573032,648.85,648.01,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240320171,1.14573032,648.84,648.04,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240320372,1.14573032,648.84,648.03,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240320871,1.14573032,648.83,648.03,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240321572,1.14573032,648.82,648.06,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240322470,1.14573032,648.81,648.06,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240322670,1.14573032,648.84,648.01,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240323570,0.26829494,648.98,648.01,1.53804236]
["bitfinex-derivatives","BNBF0:USTF0",1750240323870,0.26829494,648.98,647.62,0.57725563]
["bitfinex-derivatives","BNBF0:USTF0",1750240324272,0.30818065,648.97,647.62,0.57725563]
["bitfinex-derivatives","BNBF0:USTF0",1750240326471,1.14579206,648.83,647.96,1.53799993]
["bitfinex-derivatives","BNBF0:USTF0",1750240326675,0.30818065,648.97,647.62,0.57725563]
["bitfinex-derivatives","BNBF0:USTF0",1750240328074,0.30818065,648.97,647.62,0.30882307]
["bitfinex-derivatives","BNBF0:USTF0",1750240328375,0.30818065,648.97,647.63,0.26843256]
["bitfinex-derivatives","BNBF0:USTF0",1750240329478,0.30818065,648.97,647.73,2.30756197]
["bitfinex-derivatives","BNBF0:USTF0",1750240329676,0.30818065,648.97,647.63,0.26843256]
["bitfinex-derivatives","BNBF0:USTF0",1750240330073,1.14581164,648.66,647.9,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240332074,1.14581164,648.66,647.89,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240332378,1.14581164,648.69,647.85,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240333378,1.14581164,648.68,647.85,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240333576,1.14581164,648.69,647.84,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240333778,1.14581164,648.69,647.82,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240334179,1.14581164,648.7,647.82,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240334376,1.14581164,648.72,647.77,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240334879,1.14581164,648.72,647.78,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240335077,0.30818065,648.97,647.77,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240335078,1.14581164,648.73,647.77,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240335382,1.14581164,648.72,647.78,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240336281,1.14581164,648.73,647.74,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240336685,1.14581164,648.73,647.75,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240336884,1.14581164,648.75,647.76,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240337083,1.14581164,648.77,647.78,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240337385,1.14581164,648.76,647.78,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240337684,1.14581164,648.74,647.88,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240337986,1.14581164,648.74,647.97,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240338185,1.14581164,648.74,648.01,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240338384,1.14581164,648.74,648.0,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240338882,1.14581164,648.74,648.01,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240340082,1.14581164,648.73,648.01,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240340581,1.14581164,648.73,648.03,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240341387,1.14581164,648.72,648.03,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240341682,1.14581164,648.73,648.03,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240341882,1.14581164,648.72,648.04,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240342286,1.14581164,648.73,648.01,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240344388,1.14581164,648.73,648.02,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240348088,1.14581164,648.71,648.06,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240348288,1.14581164,648.72,648.06,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240348889,1.14581164,648.71,648.06,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240349191,1.14581164,648.72,648.06,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240351294,1.14581164,648.71,648.06,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240352196,1.14581164,648.69,648.12,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240352391,1.14581164,648.69,648.11,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240356793,1.14581164,648.7,648.09,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240359796,1.14581164,648.71,648.07,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240361496,1.14581164,648.71,648.06,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240362194,1.14581164,648.71,648.07,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240363100,2.29162329,648.96,647.63,0.26843256]
["bitfinex-derivatives","BNBF0:USTF0",1750240363101,1.14581164,648.72,648.04,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240363897,1.14581164,648.74,648.01,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240364102,1.14581164,648.74,648.02,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240364597,1.14581164,648.74,648.03,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240364901,1.14581164,648.75,648.03,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240365901,1.14581164,648.76,648.01,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240367599,1.52774886,648.92,648.01,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240367600,1.14581164,648.77,648.01,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240369000,1.14581164,648.78,648.0,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240369203,1.14581164,648.77,648.0,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240369904,1.14581164,648.78,648.01,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240370402,1.14581164,648.79,648.0,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240372107,1.14581164,648.79,648.01,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240372901,1.14581164,648.78,648.02,1.53837688]
["bitfinex-derivatives","BNBF0:USTF0",1750240373406,0.30818065,648.97,647.86,2.30756532]
["bitfinex-derivatives","BNBF0:USTF0",1750240373606,0.30818065,648.97,647.63,0.26843256]
["bitfinex-derivatives","BNBF0:USTF0",1750240373807,0.30818065,648.97,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750240374106,1.14699174,648.77,648.03,1.5383487]
["bitfinex-derivatives","BNBF0:USTF0",1750240375806,1.52932233,648.92,648.03,1.5383487]
["bitfinex-derivatives","BNBF0:USTF0",1750240376008,0.30818065,648.97,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750240376808,1.14710398,648.77,648.03,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240379016,1.14710398,648.78,648.02,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240380008,1.14710398,648.78,648.01,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240380213,1.14710398,648.77,648.02,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240380720,1.14710398,648.77,648.03,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240381412,1.14710398,648.82,647.98,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240381908,1.14710398,648.81,647.97,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240382109,1.14710398,648.82,647.98,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240382313,1.14710398,648.83,647.97,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240383116,1.14710398,648.82,647.97,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240384313,1.14710398,648.83,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240384513,1.14710398,648.83,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750240384514,1.14710398,648.83,647.95,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240384714,1.14710398,648.83,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240385010,1.14710398,648.83,647.95,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240386314,1.14710398,648.82,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240387815,1.14710398,648.82,647.97,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240388019,1.14710398,648.9,648.03,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240388316,1.14710398,648.89,648.02,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240389017,1.14710398,648.91,648.01,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240389216,1.14710398,648.9,648.02,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240389818,1.14710398,648.91,648.01,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240390120,1.14710398,648.92,648.02,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240390323,1.14710398,648.91,648.05,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240390523,1.14710398,648.9,648.05,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240390919,1.14710398,648.93,648.07,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240391120,1.14710398,648.92,648.06,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240391924,1.14710398,648.92,648.07,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240392123,1.14710398,648.92,648.08,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240392522,1.14710398,648.93,648.14,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240392825,1.14710398,648.93,648.15,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240393322,1.14710398,648.93,648.17,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240393923,1.14710398,648.94,648.17,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240394726,1.14710398,648.93,648.17,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240394928,1.14710398,648.94,648.17,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240395329,1.14710398,648.96,648.12,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240396024,1.14710398,648.96,648.11,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240396424,1.14710398,648.96,648.12,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240396629,1.14710398,648.96,648.11,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240396825,1.45528463,648.97,648.1,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240397231,1.14710398,648.96,648.12,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240398230,1.14710398,648.92,647.93,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240398632,1.14710398,648.94,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240398929,1.14710398,648.92,648.0,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240399127,1.14710398,648.92,648.01,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240401028,1.14710398,648.93,648.01,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240401933,1.14710398,648.86,648.14,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240402530,1.14710398,648.86,648.13,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240403034,1.14710398,648.87,648.12,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240403231,1.14710398,648.87,648.11,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240403532,0.30818065,648.97,648.11,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240403533,1.14710398,648.86,648.11,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240403730,1.14710398,648.85,648.11,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240403932,1.14710398,648.85,648.1,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240404434,1.14710398,648.86,648.07,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240404634,1.14710398,648.87,648.07,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240404836,1.14710398,648.86,648.07,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240405130,1.14710398,648.87,648.07,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240405430,0.26836735,648.75,648.07,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240405830,0.26836735,648.75,648.08,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240406732,0.26836735,648.75,648.06,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240407032,0.26836735,648.75,648.04,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240407332,0.26836735,648.75,648.05,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240410837,0.26836735,648.75,648.03,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240411840,0.26836735,648.75,647.87,2.30774938]
["bitfinex-derivatives","BNBF0:USTF0",1750240411841,0.26836735,648.75,648.04,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240412440,0.26836735,648.75,648.03,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240412741,0.26836735,648.75,647.9,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240413139,0.26836735,648.75,647.89,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240413540,0.26836735,648.75,647.88,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240414439,0.26836735,648.75,647.89,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240414737,0.26836735,648.75,647.9,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240415339,0.26836735,648.75,647.88,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240416440,0.26836735,648.75,647.89,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240419242,0.26836735,648.75,647.88,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240420845,0.26836735,648.75,647.87,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240421946,0.26836735,648.75,647.88,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240422648,0.26836735,648.75,647.89,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240424146,0.26836735,648.75,647.9,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240425949,0.26836735,648.75,647.92,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240426148,0.26836735,648.75,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750240426149,0.26836735,648.75,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240427952,0.26836735,648.75,647.85,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240429154,0.26836735,648.75,647.86,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240429853,0.26836735,648.75,647.87,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240430052,0.26836735,648.75,647.88,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240430555,0.26836735,648.75,647.87,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240431858,0.26836735,648.75,647.86,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240432455,0.26836735,648.75,647.87,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240434057,0.26836735,648.75,647.86,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240435052,0.26836735,648.75,647.94,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240435452,0.26836735,648.75,647.77,2.30774938]
["bitfinex-derivatives","BNBF0:USTF0",1750240435453,0.26836735,648.75,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240436259,0.26836735,648.75,647.97,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240436754,1.41547133,648.75,647.99,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240437160,0.26836735,648.75,647.99,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240437558,1.41547133,648.75,647.99,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240438160,0.26836735,648.75,647.99,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240438660,1.41547133,648.75,647.99,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240438862,0.26836735,648.75,647.99,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240440061,1.41547133,648.75,647.99,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240440261,1.14710398,648.74,648.02,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240440559,0.26836735,648.75,647.78,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240440763,0.26836735,648.75,647.79,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240441061,1.41547133,648.75,647.81,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240441262,1.41547133,648.75,647.8,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240441658,1.14710398,648.7,647.85,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240442159,1.14710398,648.7,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240442563,1.14710398,648.71,647.85,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240442860,1.14710398,648.72,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240443059,1.14710398,648.71,647.83,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240443363,1.14710398,648.72,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240444265,1.14710398,648.73,647.82,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240444860,1.14710398,648.73,647.83,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240445263,1.14710398,648.72,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240445464,1.14710398,648.72,647.86,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240445960,1.14710398,648.72,647.85,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240448363,1.14710398,648.71,647.88,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240448762,1.14710398,648.71,647.87,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240448968,1.14710398,648.72,647.87,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240449168,0.26836735,648.75,647.89,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240449169,1.14710398,648.71,647.89,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240449369,1.14710398,648.72,647.86,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240449669,1.14710398,648.72,647.87,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240450266,1.14710398,648.72,647.86,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240450672,1.14710398,648.72,647.87,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240450973,1.14710398,648.71,647.87,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240451474,1.14710398,648.73,647.85,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240452373,1.14710398,648.73,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240452873,1.14710398,648.72,647.85,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240453374,1.14710398,648.73,647.85,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240453574,1.14710398,648.73,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240453975,1.14710398,648.72,647.85,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240454673,1.14710398,648.7,647.9,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240454872,1.14710398,648.7,647.92,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240455071,1.14710398,648.69,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240455573,1.14710398,648.68,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240455772,1.14710398,648.68,647.97,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240455977,1.14710398,648.68,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240457376,1.14710398,648.68,647.95,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240457775,1.14710398,648.67,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240458076,1.14710398,648.68,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240459079,1.14710398,648.68,647.95,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240459574,1.14710398,648.68,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240459976,1.14710398,648.67,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240460878,1.14710398,648.67,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750240460879,1.14710398,648.67,647.97,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240461379,1.14710398,648.67,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240461779,1.14710398,648.72,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240462781,1.14710398,648.73,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240463279,1.14710398,648.72,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240464877,1.14710398,648.72,647.85,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240466083,1.14710398,648.72,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240468080,0.26836735,648.75,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240468081,1.14710398,648.71,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240469788,1.14710398,648.7,647.85,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240471686,1.14710398,648.67,647.91,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240471885,1.14710398,648.65,647.96,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240472187,1.14710398,648.66,647.98,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240472584,1.14710398,648.66,647.99,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240472789,0.26836735,648.75,647.97,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240472790,1.14710398,648.64,647.97,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240472985,1.14710398,648.64,647.94,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240473285,1.14710398,648.62,647.74,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240473790,1.14710398,648.59,647.81,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240473991,1.14710398,648.58,647.79,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240474288,1.14710398,648.57,647.83,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240474485,1.14710398,648.56,647.86,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240474884,1.14710398,648.56,647.85,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240475790,1.14710398,648.57,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240476988,1.14710398,648.58,647.83,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240477590,1.14710398,648.58,647.75,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240477987,1.14710398,648.58,647.74,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240478187,1.14710398,648.58,647.75,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240478391,1.14710398,648.6,647.7,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240478888,1.14710398,648.61,647.68,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240481094,1.14710398,648.62,647.67,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240481890,1.14710398,648.62,647.66,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240482798,1.14710398,648.61,647.68,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240482994,1.14710398,648.62,647.68,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240483799,1.14710398,648.62,647.67,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240483997,1.14710398,648.63,647.67,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240484798,1.14710398,648.63,647.66,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240485500,1.14710398,648.63,647.67,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240486501,1.14710398,648.63,647.68,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240486797,1.14710398,648.63,647.67,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240487297,1.14710398,648.62,647.69,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240487696,1.14710398,648.63,647.69,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240488197,1.14710398,648.62,647.7,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240488402,1.14710398,648.61,647.73,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240488598,1.14710398,648.61,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750240488599,1.14710398,648.6,647.74,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240488903,1.14710398,648.61,647.74,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240489902,1.14710398,648.61,647.73,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240490300,1.14710398,648.61,647.74,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240490498,1.14710398,648.61,647.72,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240490701,1.14710398,648.61,647.73,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240490996,1.14710398,648.61,647.72,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240491304,1.14710398,648.61,647.73,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240491503,1.14710398,648.61,647.72,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240492003,1.14710398,648.61,647.73,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240492504,1.14710398,648.61,647.74,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240493003,1.14710398,648.6,647.74,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240493205,1.14710398,648.61,647.74,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240495706,1.14710398,648.6,647.75,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240496600,1.14710398,648.61,647.75,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240496805,1.14710398,648.6,647.75,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240498205,1.14710398,648.6,647.76,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240498501,1.14710398,648.59,647.78,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240499204,1.14710398,648.6,647.76,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240499907,1.14710398,648.59,647.76,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240500503,1.14710398,648.59,647.77,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240500802,1.14710398,648.57,647.81,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240501602,1.14710398,648.58,647.81,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240502404,1.14710398,648.57,647.81,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240503709,1.14710398,648.57,647.82,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240505209,1.14710398,648.58,647.79,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240506211,1.14710398,648.67,647.73,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240507011,1.14710398,648.68,647.73,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240507410,1.14710398,648.68,647.74,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240507613,1.14710398,648.68,647.73,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240507811,1.14710398,648.68,647.74,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240508112,1.14710398,648.68,647.73,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240508909,1.14710398,648.68,647.74,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240515012,1.14710398,648.67,647.75,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240516211,1.14710398,648.61,647.89,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240516812,1.14710398,648.61,647.9,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240517316,1.14710398,648.6,647.91,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240518016,1.14710398,648.59,647.95,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240518711,1.14710398,648.62,647.87,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240518918,1.14710398,648.63,647.83,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240520313,1.14710398,648.64,647.81,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240520815,1.14710398,648.63,647.83,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240521112,1.14710398,648.63,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240521515,0.26836735,648.75,647.84,1.53849958]
["bitfinex-derivatives","BNBF0:USTF0",1750240521911,0.26836735,648.75,647.67,2.30774938]
["bitfinex-derivatives","BNBF0:USTF0",1750240522413,0.26836735,648.75,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750240534624,0.26836735,648.75,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240534625,1.14784578,648.59,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240535126,1.14784578,648.6,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240535431,1.14784578,648.59,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240535631,1.14784578,648.6,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240535931,1.14784578,648.6,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240536531,1.14784578,648.59,647.87,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240537233,1.14784578,648.59,647.88,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240537432,1.14784578,648.59,647.87,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240538131,1.14784578,648.6,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240538331,1.14784578,648.6,647.84,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240538530,1.14784578,648.6,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240539130,1.14784578,648.6,647.84,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240540634,1.14784578,648.6,647.64,0.30881353]
["bitfinex-derivatives","BNBF0:USTF0",1750240540635,1.14784578,648.6,647.83,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240540837,1.14784578,648.59,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240541037,1.14784578,648.6,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240541237,1.14784578,648.61,647.82,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240541437,1.14784578,648.61,647.83,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240542334,1.14784578,648.61,647.65,2.30996461]
["bitfinex-derivatives","BNBF0:USTF0",1750240542335,1.14784578,648.61,647.82,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240542537,1.14784578,648.6,647.69,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240542934,1.14784578,648.6,647.7,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240543144,0.30828991,648.74,647.43,0.26848952]
["bitfinex-derivatives","BNBF0:USTF0",1750240543145,1.14784578,648.56,647.77,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240543836,1.14784578,648.59,647.69,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240544239,1.14784578,648.59,647.7,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240544640,1.14784578,648.58,647.71,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240545841,1.14784578,648.59,647.7,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240546537,1.14784578,648.59,647.43,0.26848952]
["bitfinex-derivatives","BNBF0:USTF0",1750240546538,1.14784578,648.59,647.69,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240546740,1.14784578,648.59,647.68,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240548243,1.14784578,648.6,647.67,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240548537,1.14784578,648.59,647.67,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240549236,1.14784578,648.59,647.68,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240551038,1.14784578,648.59,647.69,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240552442,1.14784578,648.59,647.7,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240553541,1.14784578,648.54,647.81,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240553742,1.14784578,648.53,647.84,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240553942,1.14784578,648.53,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240554437,1.14784578,648.51,647.89,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240554642,1.14784578,648.56,647.79,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240554843,1.14784578,648.61,647.84,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240555040,1.14784578,648.63,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240555239,1.14784578,648.64,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240555444,1.14784578,648.64,647.67,2.30996461]
["bitfinex-derivatives","BNBF0:USTF0",1750240555445,1.14784578,648.63,647.84,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240555644,1.14784578,648.64,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240556542,1.14784578,648.66,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240558345,1.14784578,648.67,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240560640,1.14784578,648.66,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240561244,1.14784578,648.67,647.84,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240561442,1.14784578,648.67,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240561944,1.14784578,648.67,647.43,0.26848952]
["bitfinex-derivatives","BNBF0:USTF0",1750240561945,1.14784578,648.66,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240563249,1.14784578,648.67,647.84,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240563453,1.14784578,648.66,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240563848,1.14784578,648.67,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240564449,1.14784578,648.66,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240564749,1.14784578,648.66,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240565048,1.14784578,648.65,647.89,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240566446,1.14784578,648.64,647.9,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240568246,1.14784578,648.65,647.9,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240568747,1.14784578,648.64,647.93,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240568946,1.14784578,648.65,647.9,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240570150,1.14784578,648.67,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240571254,1.14784578,648.67,647.69,2.30996461]
["bitfinex-derivatives","BNBF0:USTF0",1750240571255,1.14784578,648.67,647.87,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240572253,1.14784578,648.7,647.8,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240572555,1.14784578,648.7,647.81,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240573250,0.30828991,648.74,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240574255,0.30828991,648.74,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240574850,0.30828991,648.74,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240575748,0.30828991,648.74,647.91,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240576355,0.30828991,648.74,647.92,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240576549,0.30828991,648.74,647.93,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240577051,0.26840461,648.69,647.93,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240578154,0.26840461,648.69,647.53,0.26840461]
["bitfinex-derivatives","BNBF0:USTF0",1750240578155,0.26840461,648.69,647.96,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240578360,0.26840461,648.69,648.01,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240579256,0.26840461,648.69,648.02,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240579555,0.26840461,648.69,648.01,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240581462,0.26840461,648.69,648.0,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240582355,0.26840461,648.69,647.99,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240582860,0.26840461,648.69,647.98,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240583660,0.26840461,648.69,647.99,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240583857,0.26840461,648.69,647.98,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240584558,0.26840461,648.69,647.99,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240584864,0.26840461,648.69,647.98,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240585564,0.26840461,648.69,648.0,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240585962,0.26840461,648.69,648.01,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240586363,0.26840461,648.69,647.99,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240586561,0.26840461,648.69,647.83,2.30996461]
["bitfinex-derivatives","BNBF0:USTF0",1750240586562,0.26840461,648.69,647.98,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240588163,0.26840461,648.69,648.0,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240588362,0.26840461,648.69,647.92,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240588563,0.26840461,648.69,647.93,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240589367,0.26840461,648.69,647.92,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240589567,0.26840461,648.69,647.53,0.26840461]
["bitfinex-derivatives","BNBF0:USTF0",1750240589568,0.26840461,648.69,647.94,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240589967,0.26840461,648.69,647.91,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240590471,0.26840461,648.69,647.89,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240591271,0.26840461,648.69,647.88,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240591473,0.26840461,648.69,647.9,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240592170,0.26840461,648.69,647.91,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240592373,0.26840461,648.69,647.9,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240592973,0.26840461,648.69,647.89,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240593276,0.26840461,648.69,647.53,0.26840461]
["bitfinex-derivatives","BNBF0:USTF0",1750240593277,0.26840461,648.69,647.88,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240594474,0.26840461,648.69,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240594672,0.26840461,648.69,647.87,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240595171,0.26840461,648.69,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240596376,0.26840461,648.69,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240596677,0.26840461,648.69,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240597577,0.26840461,648.69,647.87,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240598076,0.26840461,648.69,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240598577,0.26840461,648.69,647.87,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240599373,0.26840461,648.69,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240599676,0.26840461,648.69,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240599876,0.26840461,648.69,647.81,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240600078,0.26840461,648.69,647.8,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240601277,0.26840461,648.69,647.78,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240601773,0.26840461,648.69,647.73,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240601977,0.26840461,648.69,647.74,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240602179,0.26840461,648.69,647.75,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240602473,0.26840461,648.69,647.57,2.30996461]
["bitfinex-derivatives","BNBF0:USTF0",1750240602474,0.26840461,648.69,647.77,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240602677,1.41535351,648.69,647.77,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240603277,0.26840461,648.69,647.76,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240604176,1.1469489,648.64,647.73,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240604976,1.1469489,648.64,647.71,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240605173,1.1469489,648.63,647.71,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240605974,1.1469489,648.64,647.71,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240606180,1.1469489,648.63,647.71,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240606776,1.1469489,648.64,647.71,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240607180,1.1469489,648.63,647.71,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240607479,1.1469489,648.64,647.71,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240607980,1.1469489,648.64,647.69,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240608378,1.1469489,648.64,647.7,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240608776,1.1469489,648.63,647.72,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240609079,1.1469489,648.61,647.79,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240609477,1.1469489,648.62,647.75,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240609780,1.1469489,648.6,647.8,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240610679,1.1469489,648.58,647.86,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240610881,1.1469489,648.59,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240611075,1.1469489,648.58,647.84,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240611280,1.1469489,648.58,647.85,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240611479,1.1469489,648.6,647.81,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240611675,1.1469489,648.6,647.67,2.30996461]
["bitfinex-derivatives","BNBF0:USTF0",1750240611676,1.1469489,648.59,647.83,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240611879,1.1469489,648.59,647.82,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240612377,1.1469489,648.59,647.83,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240612580,1.1469489,648.59,647.82,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240612876,1.1469489,648.61,647.79,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240613581,1.1469489,648.6,647.79,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240613783,1.1469489,648.61,647.79,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240614181,1.1469489,648.6,647.79,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240614576,1.1469489,648.59,647.82,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240615981,1.1469489,648.59,647.81,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240616377,0.26840461,648.69,647.82,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240616378,1.1469489,648.6,647.82,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240617078,1.1469489,648.59,647.82,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240617282,1.1469489,648.61,647.78,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240618778,1.1469489,648.62,647.78,1.53997641]
["bitfinex-derivatives","BNBF0:USTF0",1750240620986,0.26840461,648.69,647.63,2.30996461]
["bitfinex-derivatives","BNBF0:USTF0",1750240621184,0.26840461,648.69,647.44,0.26848434]
["bitfinex-derivatives","BNBF0:USTF0",1750240627493,0.30831843,648.68,647.44,0.26848434]
["bitfinex-derivatives","BNBF0:USTF0",1750240631897,1.14503096,648.62,647.55,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240632096,0.30831843,648.68,647.55,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240632097,1.45334939,648.68,647.55,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240632998,0.30831843,648.68,647.55,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240633497,1.45334939,648.68,647.56,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240634000,1.14503096,648.67,647.58,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240634197,0.30832793,648.66,647.59,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240636802,1.14503096,648.65,647.59,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240636999,1.45336365,648.65,647.64,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240637703,1.45336365,648.65,647.65,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240637904,1.45336365,648.65,647.64,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240639405,1.14503096,648.64,647.66,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240640001,1.14503096,648.63,647.68,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240641305,1.14503096,648.62,647.69,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240641705,1.14503096,648.61,647.71,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240642705,1.14503096,648.61,647.72,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240643707,1.14503096,648.6,647.73,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240644703,1.14503096,648.6,647.74,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240645607,1.14503096,648.61,647.71,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240645807,1.14503096,648.6,647.71,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240646208,1.14503096,648.6,647.72,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240647905,1.14503096,648.58,647.75,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240648606,1.14503096,648.58,647.44,0.26848434]
["bitfinex-derivatives","BNBF0:USTF0",1750240648607,1.14503096,648.58,647.76,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240648805,1.14503096,648.57,647.76,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240649310,1.14503096,648.57,647.77,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240650011,1.14503096,648.58,647.74,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240650712,1.14503096,648.58,647.75,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240651013,1.14503096,648.59,647.73,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240651513,1.14503096,648.58,647.73,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240651813,1.14503096,648.58,647.44,0.26848434]
["bitfinex-derivatives","BNBF0:USTF0",1750240651814,1.14503096,648.58,647.72,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240652812,0.30833269,648.65,647.44,0.26848434]
["bitfinex-derivatives","BNBF0:USTF0",1750240652813,1.14503096,648.59,647.7,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240653007,1.14503096,648.58,647.7,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240653312,0.30833269,648.65,647.7,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240653313,1.14503096,648.59,647.7,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240653812,1.14503096,648.58,647.7,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240654814,1.14503096,648.58,647.71,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240655014,1.14503096,648.59,647.7,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240655214,1.14503096,648.56,647.63,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240655414,1.14503096,648.55,647.64,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240655711,1.14503096,648.53,647.67,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240656216,1.14503096,648.52,647.69,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240656415,1.14503096,648.51,647.7,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240656616,1.14503096,648.5,647.73,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240657714,1.14503096,648.49,647.74,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240658915,1.14503096,648.49,647.73,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240659614,0.47430927,648.64,647.36,0.26851852]
["bitfinex-derivatives","BNBF0:USTF0",1750240659615,1.14503096,648.48,647.7,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240659916,1.14503096,648.42,647.68,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240660115,1.14503096,648.41,647.67,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240660618,1.14503096,648.41,647.66,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240661418,0.47430927,648.56,647.66,1.5358252]
["bitfinex-derivatives","BNBF0:USTF0",1750240661619,0.30838023,648.55,647.36,0.26851852]
["bitfinex-derivatives","BNBF0:USTF0",1750240665515,1.14760442,648.44,647.61,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240665722,1.14760442,648.44,647.59,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240666316,1.14760442,648.44,647.53,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240666513,0.30838023,648.55,647.34,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240666514,1.14760442,648.45,647.54,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240666918,1.14760442,648.35,647.61,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240667116,1.14760442,648.33,647.61,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240667314,1.14760442,648.33,647.52,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240667519,1.14760442,648.34,647.47,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240668421,1.14760442,648.35,647.47,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240669518,1.14760442,648.35,647.46,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240669718,1.14760442,648.36,647.46,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240670421,1.14760442,648.37,647.45,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240671223,1.14760442,648.36,647.45,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240671422,1.14760442,648.35,647.48,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240671623,1.14760442,648.36,647.48,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240672124,1.14760442,648.35,647.5,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240673124,1.14760442,648.38,647.44,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240673420,1.14760442,648.38,647.45,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240673621,1.14760442,648.37,647.45,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240674421,0.30838023,648.55,647.45,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240674422,1.14760442,648.38,647.45,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240675525,1.14760442,648.38,647.44,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240675726,1.14760442,648.38,647.45,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240675922,1.14760442,648.38,647.44,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240676127,1.14760442,648.39,647.41,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240676523,1.14760442,648.4,647.4,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240676928,1.14760442,648.4,647.41,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240678127,1.14760442,648.41,647.41,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240678729,1.14760442,648.41,647.4,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240680023,0.30838023,648.55,647.18,0.26859105]
["bitfinex-derivatives","BNBF0:USTF0",1750240680024,1.14760442,648.42,647.39,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240680227,1.14760442,648.41,647.39,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240680624,1.14760442,648.42,647.39,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240681525,1.14760442,648.42,647.37,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240682122,1.14760442,648.43,647.37,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240682327,1.14760442,648.43,647.38,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240682926,1.14760442,648.42,647.41,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240683627,1.14760442,648.41,647.42,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240683830,1.14760442,648.42,647.4,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240684931,1.14760442,648.42,647.39,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240685627,1.14760442,648.43,647.38,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240685827,0.30838023,648.55,647.4,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240685828,1.14760442,648.42,647.4,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240687633,1.14760442,648.43,647.39,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240688127,1.14760442,648.43,647.38,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240688528,1.14760442,648.42,647.38,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240689028,1.14760442,648.43,647.38,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240689529,1.14760442,648.45,647.33,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240690134,1.14760442,648.45,647.34,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240691635,1.14760442,648.45,647.35,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240692438,0.30843254,648.44,647.35,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240693438,0.30843254,648.44,647.27,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240693639,0.30843254,648.44,647.05,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240693640,1.14760442,648.43,647.25,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240693838,0.30844205,648.42,647.25,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240695644,0.30844205,648.42,647.24,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240696237,0.30844205,648.42,647.25,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240697443,0.30844205,648.42,647.27,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240699047,1.14760442,648.4,647.32,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240699242,1.45605599,648.4,647.32,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240699542,1.45605599,648.4,647.33,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240700046,1.45605599,648.4,647.32,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240700447,1.45605599,648.4,647.33,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240701148,1.14760442,648.39,647.36,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240702450,1.14760442,648.38,647.36,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240702853,1.14760442,648.39,647.36,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240703051,1.14760442,648.38,647.37,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240703553,1.14760442,648.38,647.38,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240704448,1.14760442,648.38,647.37,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240705448,1.14760442,648.39,647.36,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240705649,1.14760442,648.38,647.38,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240706149,0.30845157,648.4,647.32,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240706547,0.30845157,648.4,647.33,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240708255,0.30845157,648.4,647.34,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240708555,0.30845157,648.4,647.35,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240708755,0.30845157,648.4,647.34,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240708955,0.30845157,648.4,647.33,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240709451,0.30845157,648.4,647.34,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240711555,0.30845157,648.4,647.35,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240711957,0.30845157,648.4,647.36,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240712256,1.14760442,648.38,647.41,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240712452,1.14760442,648.38,647.37,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240712652,1.14760442,648.37,647.37,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240713557,1.14760442,648.36,647.37,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240713857,1.14760442,648.37,647.39,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240714153,1.14561221,648.37,647.39,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240714359,1.14561221,648.37,647.4,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240714559,1.14561221,648.36,647.4,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240715260,1.14561221,648.36,647.41,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240716362,1.14561221,648.35,647.42,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240716758,1.14561221,648.34,647.43,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240717461,1.14561221,648.34,647.44,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240718561,1.14561221,648.33,647.45,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240719661,1.14713592,648.32,647.46,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240719863,1.14713592,648.32,647.47,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240721168,1.14713592,648.33,647.49,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240721569,1.14713592,648.32,647.5,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240722068,1.14713592,648.31,647.49,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240722267,1.14713592,648.25,647.62,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240722467,1.14713592,648.24,647.63,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240723869,1.14713592,648.23,647.65,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240725065,1.14713592,648.23,647.66,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240725365,1.14713592,648.23,647.53,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240725366,1.14713592,648.23,647.65,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240725665,1.14713592,648.24,647.61,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240726166,1.14713592,648.24,647.62,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240726665,1.14713592,648.23,647.62,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240727969,1.14713592,648.23,647.48,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240727970,1.14713592,648.22,647.64,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240728470,1.14713592,648.22,647.65,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240728870,1.14713592,648.23,647.63,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240730867,1.14713592,648.24,647.6,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240731167,1.14713592,648.25,647.6,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240732873,1.14713592,648.26,647.56,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240733568,1.14713592,648.26,647.57,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240735571,0.30845157,648.4,647.58,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240735572,1.14713592,648.25,647.58,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240737578,1.14713592,648.25,647.57,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240737779,1.14713592,648.25,647.58,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240738179,1.14713592,648.25,647.57,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240738580,1.14713592,648.24,647.59,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240738981,1.14713592,648.25,647.59,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240739279,1.14713592,648.25,647.6,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240739481,1.14713592,648.26,647.58,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240739777,1.14713592,648.25,647.58,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240740383,1.14713592,648.26,647.56,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240740878,1.14713592,648.25,647.58,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240741281,1.14713592,648.34,647.38,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240741578,1.14713592,648.35,647.39,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240742783,1.14713592,648.34,647.39,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240746187,1.14713592,648.34,647.4,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240747089,1.14713592,648.34,647.41,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240747690,1.14713592,648.34,647.4,1.53978819]
["bitfinex-derivatives","BNBF0:USTF0",1750240748591,0.30845157,648.4,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240748794,1.14820377,648.34,647.4,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240749791,1.14820377,648.34,647.39,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240749990,1.14820377,648.34,647.4,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240750189,1.14820377,648.33,647.4,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240751194,1.14820377,648.27,647.54,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240751591,1.14820377,648.24,647.56,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240751796,1.14820377,648.26,647.54,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240752191,1.14820377,648.25,647.54,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240752400,1.14820377,648.23,647.5,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240752793,1.14820377,648.22,647.49,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240752997,1.14820377,648.21,647.51,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240753199,1.14820377,648.22,647.5,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240753398,1.14820377,648.21,647.5,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240753898,1.14820377,648.22,647.51,1.54188077]
["bitfinex-derivatives","BNBF0:USTF0",1750240754302,1.14820377,648.2,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240754499,1.00268571,648.19,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240754798,1.00268571,648.18,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240754999,1.00268571,648.17,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240755197,1.00268571,648.16,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240755402,1.00268571,648.15,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240755598,1.00268571,648.14,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240755898,1.00268571,648.13,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240756103,1.00268571,648.12,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240756403,1.00268571,648.11,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240756603,1.00268571,648.1,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240756802,1.00268571,648.09,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240757000,1.00268571,648.08,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240757299,1.14820377,648.19,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240757300,1.00268571,648.07,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240757599,1.00268571,648.06,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240757902,1.00268571,648.05,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240758198,1.00268571,648.04,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240758402,1.00268571,648.03,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240758600,1.00268571,648.02,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240758800,1.00268571,648.01,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240759001,1.00268571,648.0,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240759198,1.00268571,647.99,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240759402,1.00268571,647.98,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240759603,1.00268571,647.97,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240759799,1.00268571,647.96,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240760003,1.00268571,647.95,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240760204,1.00268571,647.94,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240760500,1.00268571,647.93,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240760700,1.00268571,647.92,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240761003,1.00268571,647.91,647.31,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240761200,1.00268571,647.9,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240761504,1.00268571,647.89,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240761704,1.00268571,647.88,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240761905,1.14820377,648.17,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240762106,1.00288246,648.16,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240762402,1.00288246,648.15,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240762601,1.00288246,648.14,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240762805,1.00288246,648.13,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240763006,1.00288246,648.12,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240763205,1.00288246,648.11,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240763506,1.00288246,648.1,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240763801,1.00288246,648.09,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240764001,1.00288246,648.08,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240764207,1.00288246,648.07,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240764406,1.00288246,648.06,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240764603,1.00288246,648.05,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240764802,1.00288246,648.04,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240765007,1.00288246,648.03,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240765307,1.00288246,648.02,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240765508,1.00288246,648.01,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240765704,1.00288246,648.0,647.29,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240765909,1.00288246,647.99,647.25,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240766105,1.00288246,647.98,647.25,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240766304,1.00288246,647.97,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240766506,1.00288246,647.96,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240766704,1.00288246,647.95,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240767009,0.30845157,648.4,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240767010,1.00288246,647.94,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240767210,1.00288246,647.93,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240767505,1.00288246,647.92,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240767704,1.00288246,647.91,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240767907,1.00288246,647.9,647.22,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240768106,1.00288246,647.89,647.22,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240768308,1.00288246,647.88,647.22,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240768605,1.00288246,647.87,647.22,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240768808,1.00288246,647.86,647.22,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240769010,1.14820377,648.17,647.22,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240769211,1.00234338,648.16,647.22,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240769408,1.00234338,648.15,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240769705,1.00234338,648.14,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240770005,0.30845157,648.4,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240770006,1.00234338,648.13,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240770207,1.00234338,648.12,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240770409,1.00234338,648.11,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240770610,1.00234338,648.1,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240770808,1.00234338,648.09,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240771007,1.00234338,648.08,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240771211,1.00234338,648.07,647.25,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240771410,1.00234338,648.06,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240771611,1.00234338,648.05,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240771812,1.00234338,648.04,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240772007,1.00234338,648.03,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240772209,1.00234338,648.02,647.25,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240772410,1.00234338,648.01,647.25,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240772611,1.00234338,648.0,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240772812,1.00234338,647.99,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240773013,1.00234338,647.98,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240773210,1.00234338,647.97,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240773410,1.00234338,647.96,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240773614,1.00234338,647.95,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240773909,1.00234338,647.94,647.22,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240774213,1.00234338,647.93,647.22,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240774408,1.00234338,647.92,647.22,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240774613,1.00234338,647.91,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240774807,1.00234338,647.9,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240775008,1.00234338,647.89,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240775211,1.00234338,647.88,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240775411,1.14820377,648.17,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240775614,1.00193153,648.16,647.23,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240775813,1.00193153,648.15,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240776010,1.00193153,648.14,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240776309,1.00193153,648.14,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240776310,1.00193153,648.13,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240776512,1.00193153,648.12,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240776711,1.00193153,648.11,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240777011,1.14820377,648.22,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240777012,1.00193153,648.1,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240777217,1.00193153,648.09,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240777415,0.26870097,648.01,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240777614,1.00193153,648.0,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240777815,1.00193153,647.99,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240778114,1.00193153,647.98,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240778414,1.00193153,647.97,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240778715,1.00193153,647.96,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240779012,1.00193153,647.95,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240779211,1.00193153,647.94,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240779511,1.00193153,647.93,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240779815,1.00193153,647.92,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240780015,1.00193153,647.91,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240780211,1.00193153,647.9,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240780416,1.00193153,647.89,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240780612,1.00193153,647.88,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240780917,1.00193153,647.87,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240781116,0.26870408,648.09,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240781319,1.00181746,648.08,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240781515,1.00181746,648.07,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240781720,1.00181746,648.06,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240781916,0.26870408,648.09,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240781917,1.00181746,648.05,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240782219,1.00181746,648.04,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240782420,1.00181746,648.03,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240782621,1.00181746,648.02,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240782815,1.00181746,648.01,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240783021,1.00181746,648.0,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240783219,1.00181746,647.99,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240783517,1.00181746,647.98,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240783718,1.00181746,647.97,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240783922,1.00181746,647.96,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240784118,1.00181746,647.95,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240784320,1.00181746,647.94,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240784518,1.00181746,647.93,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240784819,1.00181746,647.92,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240785022,1.00181746,647.91,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240785222,1.00181746,647.9,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240785422,1.00181746,647.89,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240785621,1.00181746,647.88,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240785826,1.00181746,647.87,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240786020,0.26870408,648.09,647.18,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240786224,1.00164138,648.08,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240786424,1.00164138,648.07,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240786721,1.00164138,648.06,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240786922,1.00164138,648.05,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240787122,1.00164138,648.04,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240787325,1.00164138,648.03,647.18,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240787523,1.00164138,648.02,647.18,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240787723,1.00164138,648.01,647.18,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240787928,1.00164138,648.0,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240788125,1.00164138,647.99,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240788328,1.00164138,647.98,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240788526,1.00164138,647.97,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240788724,1.00164138,647.96,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240788927,1.00164138,647.95,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240789123,1.00164138,647.94,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240789424,1.00164138,647.93,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240789629,1.00164138,647.92,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240789824,1.00164138,647.91,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240790028,1.00164138,647.9,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240790225,1.00164138,647.89,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240790529,1.00164138,647.88,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240790730,1.00164138,647.87,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240790928,1.00164138,647.86,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240791229,1.00164138,647.85,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240791427,1.00164138,647.84,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240791628,0.26870408,648.09,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240791827,1.00157766,648.08,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240792025,1.00157766,648.07,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240792230,1.00157766,648.06,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240792432,1.00157766,648.05,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240792731,1.00157766,648.04,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240793029,1.00157766,648.03,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240793331,1.00157766,648.02,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240793532,1.00157766,648.01,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240793829,1.00157766,648.0,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240794032,1.00157766,647.99,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240794232,1.00157766,647.98,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240794532,1.00157766,647.97,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240794733,1.00157766,647.96,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240794929,1.00157766,647.95,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240795131,1.00157766,647.94,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240795431,1.00157766,647.93,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240795632,1.00157766,647.92,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240795827,1.00157766,647.91,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240796029,1.00157766,647.9,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240796231,1.00157766,647.89,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240796429,1.00157766,647.88,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240796628,1.00157766,647.87,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240796829,1.00157766,647.86,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240797032,1.00157766,647.85,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240797230,1.00157766,647.84,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240797429,0.26870408,648.09,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240797633,1.00164601,648.08,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240797932,0.26870408,648.09,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240797933,1.00164601,648.07,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240798129,1.00164601,648.06,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240798330,1.00164601,648.05,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240798528,1.00164601,648.04,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240798733,0.26870408,648.09,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240798734,1.00164601,648.03,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240798928,0.26870408,648.09,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240798929,1.00164601,648.02,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240799133,1.00164601,648.01,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240799334,1.00169395,648.0,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240799529,1.00169395,647.99,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240799733,1.00169395,647.98,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240800028,1.00169395,647.97,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240800234,1.00169395,647.96,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240800428,1.00169395,647.95,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240800631,1.00169395,647.94,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240800830,1.00169395,647.93,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240801034,1.00169395,647.92,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240801232,0.26870408,648.09,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240801435,1.00183758,648.08,647.25,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240801634,1.00183758,648.07,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240801832,1.00183758,648.06,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240802034,1.00183758,648.05,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240802234,1.00183758,648.04,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240802429,1.00183758,648.03,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240802632,1.00183758,648.02,647.17,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240802834,1.00183758,648.01,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240803033,1.00183758,648.0,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240803229,1.00183758,647.99,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240803435,1.00183758,647.98,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240803633,1.00183758,647.97,647.34,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240803932,1.00183758,647.96,647.34,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240804133,1.00183758,647.95,647.34,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240804335,1.00183758,647.94,647.34,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240804538,1.00183758,647.93,647.34,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240804737,1.00183758,647.92,647.32,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240805036,1.00183758,647.92,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240805037,1.00183758,647.91,647.39,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240805231,1.00183758,647.9,647.39,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240805434,1.00183758,647.89,647.41,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240805632,1.00183758,647.88,647.41,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240805830,1.00219425,647.87,647.41,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240806036,1.14660954,648.07,647.41,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240806337,2.14881908,648.06,647.41,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240806533,1.00220954,648.05,647.41,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240806832,1.00220954,648.04,647.41,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240807037,1.00220954,648.03,647.41,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240807239,1.00220954,648.03,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240807240,1.00220954,648.02,647.42,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240807433,1.00220954,648.01,647.42,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240807737,1.00220954,648.0,647.36,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240807934,1.00220954,647.99,647.36,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240808138,1.00220954,647.98,647.36,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240808337,1.00220954,647.97,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240808635,1.00220954,647.96,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240808834,1.00220954,647.95,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240809039,1.00220954,647.94,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240809338,1.00220954,647.93,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240809535,1.00220954,647.92,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240809835,1.00220954,647.91,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240810038,1.00220954,647.9,647.36,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240810335,1.00220954,647.89,647.36,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240810533,1.00220954,647.88,647.36,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240810836,1.00220954,647.87,647.36,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240811034,1.00220954,647.86,647.36,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240811234,1.00220954,647.85,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240811437,1.00220954,647.84,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240811635,1.00220954,647.83,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240811834,1.00220954,647.82,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240812134,1.00220954,647.81,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240812333,1.00220954,647.8,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240812539,1.14660954,647.99,647.37,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240812734,1.14660954,647.99,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240812735,1.00303736,647.98,647.31,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240813039,1.00303736,647.97,647.31,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240813240,1.00303736,647.96,647.31,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240813440,1.00303736,647.95,647.31,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240813641,1.00303736,647.94,647.31,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240813838,1.00303736,647.93,647.31,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240814037,1.00303736,647.92,647.31,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240814240,1.00303736,647.91,647.31,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240814442,1.14660954,648.0,647.31,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240814443,1.00303736,647.9,647.31,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240814742,1.00303736,647.89,647.33,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240814942,1.00303736,647.88,647.33,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240815243,1.00303736,647.87,647.33,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240815540,1.14660954,648.0,647.33,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240815541,1.00303736,647.86,647.33,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240815741,1.00303736,647.85,647.33,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240815941,1.00303736,647.84,647.33,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240816143,1.00303736,647.83,647.33,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240816338,1.00303736,647.82,647.32,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240816643,1.00303736,647.81,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240816842,1.00303736,647.8,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240817041,1.00303736,647.79,647.3,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240817343,1.00303736,647.78,647.28,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240817645,1.00303736,647.77,647.21,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240817845,1.00303736,647.76,647.21,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240818044,1.00303736,647.75,647.21,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240818244,1.14660954,648.03,647.21,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240818442,1.00302454,648.02,647.21,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240818644,1.00302454,648.01,647.21,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240818845,1.00302454,648.0,647.21,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240819046,1.00302454,647.99,647.21,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240819243,1.00302454,647.98,647.13,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240819443,1.00302454,647.97,647.12,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240819644,1.00302454,647.96,647.12,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240819843,1.00302454,647.95,647.12,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240820046,1.00302454,647.94,647.12,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240820244,1.00302454,647.93,647.12,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240820442,1.00302454,647.92,647.12,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240820643,1.00302454,647.91,647.13,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240820842,1.00302454,647.9,647.13,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240821043,1.00302454,647.89,647.14,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240821244,1.00302454,647.88,647.14,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240821444,1.00302454,647.87,647.14,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240821647,1.00302454,647.86,647.13,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240821947,1.00302454,647.85,647.13,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240822143,1.00302454,647.84,647.13,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240822344,1.00302454,647.84,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240822345,1.00302454,647.83,647.14,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240822542,1.14660954,648.05,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240822543,1.00302454,647.82,647.15,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240822745,1.00302454,647.81,647.15,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240822944,1.00302454,647.8,647.15,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240823151,1.00302454,647.79,647.15,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240823344,1.00302454,647.78,647.15,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240823549,1.00302454,647.77,647.15,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240823749,1.00302454,647.76,647.15,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240823945,1.00302454,647.75,647.15,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240824144,1.00302454,647.74,647.15,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240824349,1.14660954,648.04,647.15,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240824552,1.14660954,648.02,647.24,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240824751,2.14975329,648.01,647.25,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240825053,1.00314375,648.0,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240825353,1.00314375,647.99,647.25,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240825550,1.00314375,647.98,647.25,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240825855,1.00314375,647.97,647.25,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240826049,1.00314375,647.96,647.25,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240826250,1.00314375,647.95,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240826451,1.14660954,648.0,647.1,0.26862319]
["bitfinex-derivatives","BNBF0:USTF0",1750240826452,1.00314375,647.94,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240826650,1.00314375,647.93,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240826852,1.00314375,647.92,647.26,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240827147,1.00314375,647.91,647.27,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240827352,1.00314375,647.9,647.0,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240827549,1.00314375,647.89,646.99,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240827755,1.00314375,647.88,647.01,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240827951,1.00314375,647.87,647.07,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240828156,1.00314375,647.86,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240828356,1.00188674,647.85,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240828652,1.00188674,647.84,646.96,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240828855,1.14712151,647.81,647.19,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240829054,1.00188674,647.8,647.16,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240829252,1.00188674,647.79,647.16,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240829452,1.00188674,647.78,647.18,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240829652,1.00188674,647.77,647.19,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240829854,1.00188674,647.76,647.2,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240830055,1.00188674,647.75,647.2,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240830257,1.00188674,647.74,647.2,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240830458,1.00188674,647.73,647.04,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240830663,1.00188674,647.72,647.02,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240830861,1.00188674,647.71,647.06,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240831062,1.00188674,647.7,647.13,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240831267,1.00188674,647.69,647.15,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240831561,1.00188674,647.68,647.08,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240831866,1.00188674,647.67,647.12,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240832162,1.00188674,647.66,647.09,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240832466,1.14712151,647.89,647.1,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240832666,1.00082978,647.88,647.1,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240832961,1.00082978,647.87,647.1,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240833167,1.00082978,647.86,647.1,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240833365,1.00082978,647.85,647.1,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240833566,1.00082978,647.84,647.1,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240833766,1.00082978,647.83,647.1,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240834063,1.00082978,647.82,647.1,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240834367,1.00082978,647.81,647.09,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240834665,1.00082978,647.8,647.09,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240834866,1.00082978,647.79,647.09,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240835066,1.00082978,647.78,647.09,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240835266,1.00082978,647.77,647.09,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240835463,1.00082978,647.76,647.09,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240835765,1.14712151,647.91,647.09,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240835766,1.00082978,647.75,647.09,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240835963,1.00082978,647.74,647.09,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240836170,1.00082978,647.74,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240836171,1.00082978,647.73,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240836368,1.00082978,647.72,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240836568,1.00082978,647.71,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240836764,1.00082978,647.7,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240836967,1.00082978,647.69,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240837163,1.00082978,647.68,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240837368,1.14712151,648.02,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240837669,1.0003083,648.01,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240837869,1.0003083,648.0,646.94,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240838065,1.0003083,647.99,646.94,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240838265,1.0003083,647.98,646.94,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240838465,1.0003083,647.97,646.94,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240838669,1.0003083,647.96,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240838865,1.0003083,647.95,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240839066,1.0003083,647.94,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240839266,1.0003083,647.93,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240839466,1.0003083,647.92,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240839672,1.0003083,647.91,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240839971,1.0003083,647.9,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240840168,1.0003083,647.89,646.91,2.57841749]
["bitfinex-derivatives","BNBF0:USTF0",1750240840372,1.0003083,647.88,646.91,2.57841749]
["bitfinex-derivatives","BNBF0:USTF0",1750240840572,1.0003083,647.87,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240840772,1.0003083,647.86,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240840971,1.0003083,647.85,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240841168,1.0003083,647.84,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240841372,1.0003083,647.83,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240841568,1.0003083,647.82,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240841771,1.0003083,647.81,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240841968,1.0003083,647.8,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240842173,1.0003083,647.79,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240842468,1.0003083,647.78,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240842772,1.0003083,647.77,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240842973,1.0003083,647.76,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240843178,1.0003083,647.75,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240843472,1.0003083,647.74,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240843672,1.0003083,647.73,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240843874,0.26870408,648.09,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240844170,0.99995576,648.08,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240844470,0.99995576,648.07,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240844773,0.99995576,648.06,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240844969,0.99995576,648.05,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240845169,0.99995576,648.04,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240845374,0.99995576,648.03,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240845572,0.99995576,648.02,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240845771,0.99995576,648.01,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240845971,0.99995576,648.0,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240846176,0.99995576,647.99,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240846376,0.99995576,647.98,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240846676,0.99995576,647.97,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240846975,0.99995576,647.96,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240847175,0.99995576,647.95,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240847473,0.99995576,647.94,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240847675,0.99995576,647.93,646.93,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240847975,0.99995576,647.92,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240848274,0.99995576,647.91,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240848475,0.99995576,647.9,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240848673,0.99995576,647.89,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240848877,0.99995576,647.88,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240849072,0.99995576,647.87,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240849278,0.99995576,647.86,646.91,2.57841749]
["bitfinex-derivatives","BNBF0:USTF0",1750240849572,1.14712151,648.02,646.91,2.57841749]
["bitfinex-derivatives","BNBF0:USTF0",1750240849573,0.99995576,647.85,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240849776,0.99995576,647.84,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240849977,0.99995576,647.83,646.91,2.57841749]
["bitfinex-derivatives","BNBF0:USTF0",1750240850177,0.99995576,647.82,646.92,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240850373,0.99995576,647.81,646.92,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240850677,0.99995576,647.8,646.98,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240850975,0.99995576,647.79,646.98,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240851174,0.99995576,647.78,646.98,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240851374,0.99995576,647.77,646.98,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240851675,0.99995576,647.76,646.98,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240851876,0.99995576,647.75,646.97,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240852076,0.99995576,647.74,646.97,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240852276,0.99995576,647.73,646.97,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240852477,0.99995576,647.72,646.97,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240852681,0.26870408,648.09,647.01,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240852682,1.14712151,647.99,647.01,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240852981,0.99988345,647.98,647.0,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240853280,0.99988345,647.97,647.0,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240853475,0.99988345,647.96,647.0,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240853681,0.99988345,647.95,647.0,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240853975,0.99988345,647.94,647.0,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240854178,0.99988345,647.93,647.0,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240854377,0.99988345,647.92,647.0,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240854581,0.99988345,647.91,647.0,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240854877,0.99988345,647.9,647.01,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240855082,0.99988345,647.89,647.01,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240855281,0.99988345,647.88,647.01,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240855478,0.99988345,647.87,647.01,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240855682,0.26870408,648.09,647.01,2.30968228]
["bitfinex-derivatives","BNBF0:USTF0",1750240855882,0.26870408,648.09,646.91,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1750240865287,0.26870408,648.09,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750240873693,0.26864704,648.21,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750240895917,0.30854674,648.2,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750240980496,0.30854674,648.2,453.54,0.02204877]
["bitfinex-derivatives","BNBF0:USTF0",1750240980797,0.30854674,648.2,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1750241166338,0.26905622,647.16,639.13,0.26905622]
["bitfinex-derivatives","BNBF0:USTF0",1750241166537,0.26905622,647.16,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750241176347,0.30854674,648.2,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750241176647,0.26967128,647.25,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750241209068,0.30854674,648.2,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750241209369,0.26964203,647.39,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750241233585,0.30854674,648.2,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750241233885,0.26962531,647.47,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750241250302,0.26962531,647.47,646.71,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241250703,0.26962531,647.47,646.96,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241250903,0.26962531,647.47,646.99,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241251104,0.26962531,647.47,647.03,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241251404,0.26962531,647.47,647.07,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241252004,0.26962531,647.47,647.08,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241254001,0.26962531,647.47,647.06,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241254203,0.26962531,647.47,647.08,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241254403,0.26962531,647.47,647.16,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241254607,0.26962531,647.47,647.11,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241255205,0.26962531,647.47,647.1,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241255408,0.26962531,647.47,647.0,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241255804,0.26962531,647.47,646.79,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241256410,0.26962531,647.47,646.78,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241256607,0.26962531,647.47,646.76,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241257512,0.26962531,647.47,646.75,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241257710,0.26962531,647.47,646.74,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241258811,0.26962531,647.47,646.75,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241259005,0.26962531,647.47,646.79,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241259406,0.26962531,647.47,646.02,3.85401343]
["bitfinex-derivatives","BNBF0:USTF0",1750241259407,0.26962531,647.47,646.87,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241260915,0.26962531,647.47,646.85,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241262412,0.26962531,647.47,646.87,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241263010,0.26962531,647.47,646.85,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241263910,0.26962531,647.47,646.86,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241264311,1.30808751,647.46,646.86,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241264612,1.30808751,647.45,646.85,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241264811,1.30808751,647.44,646.86,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241265015,1.30808751,647.43,646.86,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241265212,1.30808751,647.42,646.86,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241265413,1.30808751,647.41,646.85,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241265613,1.30808751,647.46,646.89,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241265813,1.30808751,647.45,646.91,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241266112,0.26962531,647.47,646.91,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241266113,1.30808751,647.44,646.91,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241266315,1.30808751,647.43,646.91,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241266614,1.30808751,647.46,646.92,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241266816,1.30808751,647.45,646.92,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241267013,1.30808751,647.44,646.92,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241267319,1.30808751,647.46,646.9,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241267618,1.30808751,647.45,646.9,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241267815,0.26962531,647.47,646.9,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241267816,1.30808751,647.44,646.9,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241268016,1.30808751,647.46,646.9,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241268217,1.14318506,647.28,646.15,3.85401343]
["bitfinex-derivatives","BNBF0:USTF0",1750241268518,0.99769438,647.27,646.09,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241268718,0.99769438,647.26,646.09,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241268915,0.99769438,647.25,646.11,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241269117,0.99769438,647.24,646.11,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241269416,0.99769438,647.23,646.1,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241269617,0.99769438,647.22,646.1,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241269817,0.99769438,647.21,646.1,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241270017,0.99769438,647.2,646.1,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241270215,0.99769438,647.19,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241270420,0.99769438,647.18,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241270723,0.99769438,647.17,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241270916,0.99769438,647.16,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241271118,0.99769438,647.15,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241271321,0.99769438,647.14,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241271618,0.99769438,647.13,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241271820,0.99769438,647.12,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241272021,0.99769438,647.11,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241272220,0.99769438,647.1,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241272422,0.99769438,647.09,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241272618,0.99769438,647.08,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241272823,0.99769438,647.07,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241273021,0.99769438,647.06,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241273225,0.99769438,647.05,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241273421,0.99769438,647.04,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241273726,0.99769438,647.03,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241273925,0.99769438,647.02,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241274225,0.99769438,647.01,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241274428,1.30837368,647.43,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241274429,0.99769438,647.0,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241274622,0.99769438,646.99,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241274827,0.99769438,646.98,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241275124,0.99769438,646.97,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241275323,1.14318506,647.44,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241275523,0.99781003,647.43,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241275726,0.99781003,647.42,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241275923,0.99781003,647.41,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241276123,0.99781003,647.4,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241276327,0.99781003,647.39,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241276524,0.99781003,647.38,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241276727,0.99781003,647.37,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241276925,0.99781003,647.36,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241277126,0.99781003,647.35,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241277324,0.99781003,647.34,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241277526,0.99781003,647.33,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241277725,0.99781003,647.32,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241277925,0.99781003,647.31,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241278130,0.99781003,647.3,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241278332,0.99781003,647.29,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241278530,0.99781003,647.28,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241278729,0.99781003,647.27,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241278928,0.99781003,647.26,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241279129,0.99781003,647.25,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241279331,1.14318506,647.46,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241279332,0.99781003,647.24,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241279531,0.99781003,647.23,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241279730,0.99781003,647.22,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241280034,0.99781003,647.21,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241280234,0.99781003,647.2,646.12,0.30954002]
["bitfinex-derivatives","BNBF0:USTF0",1750241280432,0.99781003,647.19,646.2,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241280631,0.99781003,647.18,646.32,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241280835,0.99781003,647.17,646.37,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241281036,0.99781003,647.16,646.37,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241281335,0.99781003,647.15,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241281535,0.99781003,647.14,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241281731,0.99781003,647.13,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241282031,0.99781003,647.12,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241282231,0.99781003,647.11,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241282435,0.99781003,647.1,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241282640,0.99781003,647.09,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241282937,0.99781003,647.08,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241283131,0.99781003,647.07,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241283338,0.99781003,647.06,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241283533,0.99781003,647.05,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241283836,1.30503494,647.36,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241284031,0.99797259,647.35,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241284238,0.99797259,647.34,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241284438,0.99797259,647.33,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241284636,0.99797259,647.32,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241284940,0.99797259,647.31,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241285141,0.99797259,647.3,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241285339,0.99797259,647.29,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241285535,0.99797259,647.28,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241285736,0.99797259,647.27,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241285942,0.99797259,647.26,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241286141,0.99797259,647.25,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241286338,0.99797259,647.24,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241286538,0.99797259,647.23,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241286739,0.99797259,647.22,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241287037,0.99797259,647.21,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241287238,0.99797259,647.2,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241287537,0.99797259,647.19,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241287843,0.99797259,647.18,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241288038,0.99797259,647.17,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241288238,0.99797259,647.16,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241288443,1.41281037,647.47,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241288644,0.99806979,647.46,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241288846,0.99806979,647.45,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241289145,0.99806979,647.44,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241289346,0.99806979,647.43,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241289549,0.99806979,647.42,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241289745,0.99806979,647.41,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241289941,0.99806979,647.4,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241290142,1.14318506,647.5,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241290143,0.99806979,647.39,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241290444,1.14318506,647.5,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241290445,0.99806979,647.38,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241290640,0.99806979,647.37,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241290839,0.99806979,647.36,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241291043,0.99806979,647.35,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241291247,0.99806979,647.34,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241291447,0.99806979,647.33,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241291743,0.99806979,647.32,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241291944,0.99806979,647.31,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241292145,0.99778152,647.3,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241292349,0.99778152,647.29,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241292649,0.99778152,647.28,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241292849,0.99778152,647.27,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241293049,0.99778152,647.26,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241293244,1.14224603,647.5,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241293245,0.99778152,647.25,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241293450,0.99778152,647.24,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241293649,0.99778152,647.23,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241293844,0.99778152,647.22,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241294048,0.99778152,647.21,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241294345,0.99778152,647.2,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241294547,0.99778152,647.19,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241294747,1.14224603,647.51,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241294748,0.99778152,647.18,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241294950,0.99778152,647.17,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241295149,0.99778152,647.16,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241295348,0.99778152,647.15,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241295547,0.99778152,647.14,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241295850,1.14224603,647.52,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241296050,0.99778769,647.51,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241296248,0.99778769,647.5,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241296450,2.44702211,647.52,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241296451,0.99778769,647.49,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241296652,0.99778769,647.48,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241296851,0.99778769,647.47,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241297153,0.99778769,647.46,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241297353,0.99778769,647.45,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241297551,0.99778769,647.44,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241297750,0.99778769,647.43,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241297950,0.99778769,647.42,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241298149,0.99778769,647.41,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241298453,0.99778769,647.4,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241298652,0.99778769,647.39,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241298855,0.99778769,647.38,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241299052,0.99778769,647.37,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241299249,0.99778769,647.36,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241299456,0.99778769,647.35,646.38,0.30941551]
["bitfinex-derivatives","BNBF0:USTF0",1750241299751,0.99778769,647.34,646.38,2.62182357]
["bitfinex-derivatives","BNBF0:USTF0",1750241299950,0.99778769,647.33,646.39,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241300156,1.57391621,647.65,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241300453,0.99760766,647.64,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241300655,0.99760766,647.63,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241300954,0.99760766,647.62,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241301156,0.99760766,647.61,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241301357,0.99760766,647.6,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241301657,0.99760766,647.59,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241301856,0.99760766,647.58,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241302156,0.99760766,647.57,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241302356,0.99760766,647.56,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241302554,0.99760766,647.55,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241302757,0.99760766,647.54,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241303055,0.99760766,647.53,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241303258,0.99760766,647.52,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241303457,0.99760766,647.51,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241303753,0.99760766,647.5,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241304057,0.99760766,647.49,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241304357,0.99760766,647.48,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241304553,0.99760766,647.47,646.41,0.30940115]
["bitfinex-derivatives","BNBF0:USTF0",1750241304858,0.99760766,647.46,646.48,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241305058,0.99760766,647.45,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750241305258,0.2688899,647.75,646.5,0.30935808]
["bitfinex-derivatives","BNBF0:USTF0",1750241305558,0.99689063,647.74,646.52,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241305759,0.99689063,647.73,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750241305958,0.99689063,647.72,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750241306158,0.99689063,647.71,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750241306457,0.99689063,647.7,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750241306656,0.99689063,647.69,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750241306956,0.99689063,647.68,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750241307154,0.99689063,647.67,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750241307355,0.99689063,647.66,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1750241307555,0.99689063,647.65,646.57,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241307757,0.99689063,647.65,645.47,5.39561881]
["bitfinex-derivatives","BNBF0:USTF0",1750241307758,0.99689063,647.64,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241307958,0.99689063,647.63,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241308256,0.99689063,647.62,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241308454,0.99689063,647.61,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241308654,0.99689063,647.6,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241308955,0.99689063,647.59,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241309160,0.99689063,647.58,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241309359,0.99689063,647.57,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241309560,0.99689063,647.56,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241309857,0.99689063,647.55,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241310157,0.99689063,647.54,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241310460,0.99689063,647.53,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241310661,0.99689063,647.52,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241310860,0.99689063,647.51,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241311058,0.99689063,647.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241311257,0.99689063,647.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241311457,0.99689063,647.48,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241311663,0.99689063,647.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241311863,0.99689063,647.46,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241312061,0.99689063,647.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241312264,0.99689063,647.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241312461,1.14224603,647.69,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241312664,0.99516366,647.68,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241312865,0.99516366,647.67,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241313059,0.99516366,647.66,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241313266,0.99516366,647.65,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241313465,0.99516366,647.64,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241313661,0.99516366,647.63,646.59,2.62172308]
["bitfinex-derivatives","BNBF0:USTF0",1750241313860,0.99516366,647.62,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241314061,0.99516366,647.61,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241314366,0.99516366,647.6,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241314560,0.99516366,647.59,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241314761,0.99516366,647.58,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241315064,0.99516366,647.57,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241315265,0.99516366,647.56,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241315461,0.99516366,647.55,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241315663,0.99516366,647.54,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241315863,0.99516366,647.53,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241316064,0.99516366,647.52,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241316365,0.99516366,647.51,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241316560,0.99516366,647.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241316759,0.99516366,647.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241317061,0.99516366,647.48,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241317260,0.99516366,647.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241317461,0.99516366,647.46,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241317661,0.99516366,647.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241317863,0.99516366,647.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241318061,1.14224603,647.74,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241318062,0.99516366,647.43,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241318260,0.99516366,647.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241318566,0.99516366,647.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241318764,0.99516366,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241318962,1.14224603,647.74,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241319162,0.99477319,647.73,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241319361,0.99477319,647.72,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241319560,0.99477319,647.71,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241319862,0.99477319,647.7,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241320064,0.99477319,647.69,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241320262,0.99477319,647.68,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241320562,0.99477319,647.67,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241320762,0.99477319,647.66,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241320965,0.99477319,647.65,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241321165,0.99477319,647.64,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241321365,0.99477319,647.63,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241321577,0.99477319,647.62,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241321762,1.3030681,647.67,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241321763,0.99477319,647.61,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241321965,0.99477319,647.6,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241322260,0.99477319,647.59,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241322464,0.99477319,647.58,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241322664,0.99477319,647.57,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241322965,0.99477319,647.56,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241323166,0.99477319,647.55,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241323365,0.99477319,647.54,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241323562,0.99477319,647.53,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241323763,0.99477319,647.52,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241323963,0.99477319,647.51,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241324163,0.99477319,647.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241324364,0.99477319,647.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241324663,0.99477319,647.48,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241324966,0.99477319,647.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241325162,0.99477319,647.46,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241325365,0.99477319,647.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241325567,0.99477319,647.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241325766,0.99477319,647.43,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241325964,0.99477319,647.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241326268,0.99477319,647.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241326465,0.99477319,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241326667,1.14224603,647.68,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241326868,1.52424674,647.83,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241326869,2.13772305,647.67,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241327063,0.99547702,647.66,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241327268,0.99547702,647.65,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241327564,0.99547702,647.64,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241327764,0.99547702,647.63,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241327965,1.14224603,647.68,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241327966,0.99547702,647.62,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241328262,1.14224603,647.68,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241328263,0.99547702,647.61,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241328565,0.99547702,647.6,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241328764,0.99547702,647.59,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241328965,0.99547702,647.58,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241329167,0.99547702,647.57,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241329366,0.99547702,647.56,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241329565,0.99547702,647.55,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241329869,0.99547702,647.54,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241330065,0.99547702,647.53,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241330270,0.99547702,647.52,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241330568,0.99547702,647.51,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241330771,0.99547702,647.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241330970,0.99547702,647.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241331171,0.99547702,647.48,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241331370,0.99547702,647.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241331569,1.52424674,647.67,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241331570,0.99547702,647.46,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241331768,0.99547702,647.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241331972,0.99547702,647.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241332173,0.99547702,647.43,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241332375,0.99547702,647.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241332569,0.99547702,647.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241332769,0.99547702,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241332974,0.99547702,647.39,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241333271,0.99547702,647.38,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241333472,0.99547702,647.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241333675,0.99547702,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241333876,0.99547702,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241334073,0.99547702,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241334274,0.99547702,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241334579,0.99547702,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241334773,0.99547702,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241334974,0.99547702,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241335279,0.99547702,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241335478,0.99547702,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241335681,1.14224603,647.48,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241335977,2.13874189,647.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241336181,0.99649586,647.46,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241336378,0.99649586,647.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241336575,0.99649586,647.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241336776,0.99649586,647.43,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241336976,1.14224603,647.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241336977,0.99649586,647.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241337276,0.99649586,647.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241337480,0.99649586,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241337680,0.99649586,647.39,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241337877,0.99649586,647.38,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241338081,0.99649586,647.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241338279,0.99649586,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241338481,0.99649586,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241338677,0.99649586,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241338879,0.99649586,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241339077,0.99649586,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241339283,1.30563602,647.51,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241339284,0.99649586,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241339484,0.99649586,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241339686,0.99649586,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241339881,0.99649586,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241340185,0.99649586,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241340484,1.30563602,647.51,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241340786,0.99709023,647.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241340982,0.99709023,647.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241341183,0.99709023,647.48,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241341386,0.99709023,647.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241341582,0.99709023,647.46,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241341782,0.99709023,647.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241341980,0.99709023,647.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241342182,0.99709023,647.43,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241342481,0.99709023,647.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241342684,0.99709023,647.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241342883,0.99709023,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241343088,0.99709023,647.39,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241343386,1.14224603,647.61,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241343387,0.99709023,647.38,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241343687,0.99709023,647.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241343887,0.99709023,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241344184,0.99709023,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241344388,0.99709023,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241344684,0.99709023,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241344884,0.99709023,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241345084,0.99709023,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241345282,0.99709023,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241345483,0.99709023,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241345685,0.99709023,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241345884,1.30680176,647.59,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241346083,0.99819881,647.58,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241346386,0.99819881,647.57,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241346584,0.99819881,647.56,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241346888,0.99819881,647.55,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241347089,2.28637012,647.96,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241347090,0.99819881,647.54,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241347283,0.99819881,647.53,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241347487,0.99819881,647.52,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241347785,0.99819881,647.51,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241347983,0.99819881,647.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241348185,0.99819881,647.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241348389,0.99819881,647.48,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241348588,0.99819881,647.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241348789,0.99819881,647.46,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241349088,0.99819881,647.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241349286,0.99819881,647.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241349585,1.14224603,647.52,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241349586,0.99819881,647.43,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241349789,0.99819881,647.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241349986,0.99819881,647.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241350192,0.99819881,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241350388,0.99819881,647.39,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241350592,0.99819881,647.38,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241350792,0.99819881,647.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241350991,0.99819881,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241351187,0.99819881,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241351389,0.99819881,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241351593,0.99819881,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241351888,0.99819881,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241352192,0.99819881,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241352488,0.99819881,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241352692,0.99819881,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241352992,0.99819881,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241353191,0.99819881,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241353391,0.99819881,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241353593,0.99819881,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241353791,0.99819881,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241353990,0.99819881,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241354191,0.99819881,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241354394,0.99819881,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241354591,1.14224603,647.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241354795,0.26882863,647.87,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241354796,0.99880916,647.48,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241354993,0.99880916,647.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241355195,0.99880916,647.46,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241355393,0.99880916,647.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241355591,0.99880916,647.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241355894,0.99880916,647.43,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241356094,0.99880916,647.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241356294,0.99880916,647.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241356493,0.99880916,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241356691,1.14224603,647.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241356692,0.99880916,647.39,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241356895,0.99880916,647.38,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241357091,0.99880916,647.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241357293,0.99880916,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241357493,0.99880916,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241357796,0.99880916,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241357995,0.99880916,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241358196,0.99880916,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241358497,0.99880916,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241358696,0.99880916,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241358998,0.99880916,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241359199,0.99880916,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241359493,1.14224603,647.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241359494,0.99880916,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241359697,0.99880916,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241359895,0.99880916,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241360096,0.99880916,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241360294,0.99880916,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241360499,0.99880916,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241360795,0.99880916,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241361000,0.99880916,647.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241361198,1.52424674,647.66,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241361199,0.99873365,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241361402,1.14224603,647.53,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241361699,2.14098494,647.52,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241361899,0.99873891,647.51,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241362101,0.99873891,647.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241362299,0.99873891,647.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241362499,0.99873891,647.48,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241362703,0.99873891,647.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241362900,0.99873891,647.46,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241363100,0.99873891,647.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241363305,0.99873891,647.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241363504,0.99873891,647.43,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241363703,0.99873891,647.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241364003,0.99873891,647.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241364202,0.99873891,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241364400,1.14224603,647.53,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241364401,0.99873891,647.39,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241364603,0.99873891,647.38,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241364800,0.99873891,647.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241365006,0.99873891,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241365201,0.99873891,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241365502,0.99873891,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241365706,0.99873891,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241365902,0.99873891,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241366103,0.99873891,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241366304,0.99873891,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241366505,0.99873891,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241366804,0.99873891,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241367004,0.99873891,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241367306,0.99873891,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241367505,0.99873891,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241367705,0.99873891,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241367902,0.99873891,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241368105,0.99873891,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241368306,0.99873891,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241368506,0.99873891,647.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241368703,0.99873891,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241368907,0.99873891,647.18,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241369105,0.99873891,647.17,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241369310,0.99873891,647.16,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241369607,0.99873891,647.15,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241369809,0.99873891,647.14,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241370103,0.99873891,647.13,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241370304,1.14224603,647.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241370505,0.99868876,647.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241370708,0.99868876,647.43,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241370906,0.99868876,647.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241371106,0.99868876,647.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241371305,0.99868876,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241371607,0.99868876,647.39,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241371911,0.99868876,647.38,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241372111,0.99868876,647.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241372409,0.99868876,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241372610,0.99868876,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241372810,0.99868876,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241373010,0.99868876,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241373205,0.99868876,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241373406,0.99868876,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241373605,0.99868876,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241373807,0.99868876,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241374009,0.99868876,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241374211,0.99868876,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241374510,0.99868876,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241374808,0.99868876,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241375013,0.99868876,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241375214,0.99868876,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241375415,0.99868876,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241375613,0.99868876,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241375909,0.99868876,647.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241376109,1.14224603,647.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241376110,0.99868876,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241376310,0.99868876,647.18,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241376511,0.99868876,647.17,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241376713,0.99868876,647.16,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241376914,0.99868876,647.15,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241377114,0.99868876,647.14,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241377311,0.99868876,647.13,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241377510,1.14224603,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241377712,0.99940895,647.39,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241377911,0.99940895,647.38,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241378117,0.99940895,647.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241378411,0.99940895,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241378616,0.99940895,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241378916,0.99940895,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241379116,0.99940895,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241379416,0.99940895,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241379616,0.99940895,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241379916,0.99940895,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241380110,0.99940895,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241380314,0.99940895,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241380514,0.99940895,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241380719,0.99940895,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241380916,0.99940895,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241381116,0.99940895,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241381411,0.99940895,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241381613,0.99940895,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241381816,0.99940895,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241382017,0.99940895,647.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241382217,0.99940895,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241382513,0.99940895,647.18,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241382717,0.99940895,647.17,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241382917,0.99940895,647.16,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241383214,0.99940895,647.15,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241383417,0.99940895,647.14,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241383617,0.99940895,647.13,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241383817,0.99940895,647.12,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241384017,0.99940895,647.11,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241384217,0.99940895,647.1,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241384514,0.99940895,647.09,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241384813,0.99940895,647.08,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241385018,0.99940895,647.07,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241385219,0.99940895,647.06,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241385519,0.99940895,647.05,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241385817,0.99940895,647.04,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241386016,0.99940895,647.03,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241386216,3.81061687,648.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241386217,0.99940895,647.02,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241386517,1.14224603,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241386715,0.99963704,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241386913,0.99963704,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241387115,0.99963704,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241387320,0.99963704,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241387519,0.99963704,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241387716,0.99963704,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241388015,0.99963704,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241388221,3.81061687,648.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241388222,0.99963704,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241388417,0.99963704,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241388718,0.99963704,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241388921,0.99963704,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241389118,0.99963704,647.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241389322,0.99963704,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241389519,0.99963704,647.18,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241389822,0.99963704,647.17,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241390017,0.99963704,647.16,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241390221,0.99963704,647.15,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241390415,0.99963704,647.14,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241390618,0.99963704,647.13,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241390918,0.99963704,647.12,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241391122,0.99963704,647.11,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241391318,0.99963704,647.1,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241391623,0.99963704,647.09,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241391921,0.99963704,647.08,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241392118,0.99963704,647.07,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241392318,0.99963704,647.06,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241392519,0.99963704,647.05,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241392818,0.99963704,647.04,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241393018,1.3092576,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241393219,0.99981632,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241393421,0.99981632,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241393720,0.99981632,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241394023,0.99981632,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241394323,0.99981632,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241394524,0.99981632,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241394825,0.99981632,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241395121,1.30875396,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241395122,0.99981632,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241395324,0.99981632,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241395520,0.99981632,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241395728,0.99981632,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241395922,1.14224603,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241395923,0.99981632,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241396126,0.99981632,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241396422,0.99981632,647.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241396626,0.99981632,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241396827,0.99981632,647.18,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241397024,0.99981632,647.17,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241397224,0.99981632,647.16,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241397423,0.99981632,647.15,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241397627,0.99981632,647.14,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241397927,0.99981632,647.13,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241398124,0.99981632,647.12,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241398328,0.99981632,647.11,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241398526,0.99981632,647.1,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241398728,0.99981632,647.09,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241398928,0.99981632,647.08,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241399126,0.99981632,647.07,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241399426,0.99981632,647.06,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241399630,0.99981632,647.05,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241399829,0.99981632,647.04,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241400030,0.99981632,647.03,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241400226,0.99981632,647.02,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241400530,0.99981632,647.01,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241400726,0.99981632,647.0,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241400930,0.99981632,646.99,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241401231,0.99981632,646.98,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241401529,0.99981632,646.97,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241401727,0.99981632,646.96,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241401931,0.99981632,646.95,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241402125,0.99981632,646.94,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241402329,1.14224603,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241402530,2.14348162,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241402828,1.00123559,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241403035,1.00123559,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241403230,1.00123559,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241403429,1.00123559,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241403628,1.00123559,647.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241403833,1.00123559,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241404032,1.00123559,647.18,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241404335,1.00123559,647.17,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241404531,1.00123559,647.16,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241404828,1.00123559,647.15,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241405032,1.00123559,647.14,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241405229,1.00123559,647.13,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241405432,1.00123559,647.12,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241405733,1.00123559,647.11,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241405931,1.00123559,647.1,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241406132,1.00123559,647.09,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241406331,1.00123559,647.08,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241406535,1.00123559,647.07,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241406731,1.00123559,647.06,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241407035,1.00123559,647.05,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241407336,1.00123559,647.04,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241407633,1.00123559,647.03,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241407834,1.00123559,647.02,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241408035,1.00123559,647.01,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241408229,1.00123559,647.0,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241408432,1.00123559,646.99,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241408635,1.00123559,646.98,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241408831,1.00123559,646.97,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241409035,1.00123559,646.96,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241409236,1.14224603,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241409237,1.00123559,646.95,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241409436,1.00123559,646.94,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241409637,1.00123559,646.93,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241409837,1.14224603,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241410034,1.00024824,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241410237,1.00024824,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241410433,1.00024824,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241410733,1.00024824,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241410932,1.00024824,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241411134,1.00024824,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241411337,1.00024824,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241411637,1.00024824,647.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241411834,1.00024824,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241412032,1.00024824,647.18,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241412337,1.00024824,647.17,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241412534,1.00024824,647.16,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241412738,1.00024824,647.15,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241412939,1.00024824,647.14,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241413138,1.00024824,647.13,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241413338,1.00024824,647.12,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241413539,1.00024824,647.11,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241413739,1.00024824,647.1,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241413940,1.00024824,647.09,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241414137,1.00024824,647.08,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241414340,1.00024824,647.07,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241414640,1.00024824,647.06,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241414836,1.00024824,647.05,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241415034,1.00024824,647.04,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241415235,1.00024824,647.03,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241415437,1.00024824,647.02,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241415636,1.00024824,647.01,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241415841,1.00024824,647.0,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241416144,1.00024824,646.99,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241416340,1.00024824,646.98,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241416540,1.00024824,646.97,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241416836,1.00024824,646.96,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241417036,1.00011371,646.95,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241417235,1.14224603,647.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241417437,1.00026622,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241417638,1.00026622,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241417938,1.14224603,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241418142,1.00026622,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241418343,1.00026622,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241418542,1.00026622,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241418739,1.00026622,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241418943,1.00026622,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241419140,1.00026622,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241419341,1.00026622,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241419544,1.14224603,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241419545,1.00026622,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241419745,1.00026622,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241420045,1.00026622,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241420344,3.81061687,648.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241420345,1.00026622,647.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241420546,1.00026622,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241420749,1.00026622,647.18,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241420949,1.00026622,647.17,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241421150,1.00026622,647.16,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241421451,1.00026622,647.15,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241421649,1.00026622,647.14,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241421850,1.00026622,647.13,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241422046,1.14224603,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241422250,1.00093273,647.39,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241422448,1.00093273,647.38,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241422650,1.00093273,647.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241422847,1.00093273,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241423052,1.00093273,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241423254,1.00093273,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241423457,1.00093273,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241423752,1.00093273,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241423952,1.00093273,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241424152,1.00093273,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241424349,1.00093273,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241424549,1.00093273,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241424753,1.00093273,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241425050,1.00093273,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241425248,1.00093273,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241425449,1.00093273,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241425653,1.00093273,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241425852,1.00093273,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241426148,1.00093273,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241426348,1.00093273,647.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241426548,1.00093273,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241426853,1.00093273,647.18,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241427047,1.00093273,647.17,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241427253,1.00093273,647.16,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241427554,1.00093273,647.15,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241427852,1.00093273,647.14,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241428050,1.00093273,647.13,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241428251,1.00093273,647.12,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241428553,1.14224603,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241428753,1.00142097,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241428949,1.00142097,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241429155,1.00142097,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241429355,1.00142097,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241429553,1.00142097,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241429753,1.00142097,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241429951,1.00142097,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241430254,1.00142097,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241430457,1.00142097,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241430651,1.00142097,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241430957,1.00142097,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241431157,1.52424674,647.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241431357,1.14368103,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241431559,2.14478112,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241431756,1.00110009,647.34,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241431955,1.52424674,647.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241431956,1.00110009,647.33,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241432157,1.00110009,647.32,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241432357,1.00110009,647.31,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241432558,1.00110009,647.3,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241432753,1.00110009,647.29,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241433055,1.00110009,647.28,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241433259,1.00110009,647.27,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241433460,1.00110009,647.26,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241433756,1.00110009,647.25,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241433962,1.00110009,647.24,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241434162,1.00110009,647.23,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241434462,1.00110009,647.22,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241434757,1.00110009,647.21,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241435056,1.00110009,647.2,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241435259,1.14368103,647.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241435260,1.00110009,647.19,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241435457,1.00110009,647.18,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241435658,1.00110009,647.17,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241435858,1.00110009,647.16,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241436057,1.00110009,647.15,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241436259,1.00110009,647.14,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241436459,1.00110009,647.13,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241436658,1.00110009,647.12,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241436857,1.00110009,647.11,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241437060,1.31150082,647.55,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241437362,1.00149686,647.54,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241437561,1.00149686,647.53,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241437761,1.00149686,647.52,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241438057,1.00149686,647.51,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241438263,1.00149686,647.5,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241438558,1.00149686,647.49,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241438762,1.00149686,647.48,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241438961,1.00149686,647.47,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241439157,1.00149686,647.46,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241439361,1.00149686,647.45,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241439557,1.00149686,647.44,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241439757,1.00149686,647.43,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241439961,1.00149686,647.42,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241440159,1.00149686,647.41,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241440463,1.00149686,647.4,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241440759,1.00149686,647.39,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241440957,1.00149686,647.38,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241441162,1.00149686,647.37,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241441365,1.00149686,647.36,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241441563,1.00149686,647.35,646.59,0.30931502]
["bitfinex-derivatives","BNBF0:USTF0",1750241441764,1.00149686,647.34,646.59,2.62172308]
["bitfinex-derivatives","BNBF0:USTF0",1750241441961,1.00149686,647.33,646.59,2.62172308]
["bitfinex-derivatives","BNBF0:USTF0",1750241442163,1.00149686,647.32,646.59,2.62172308]
["bitfinex-derivatives","BNBF0:USTF0",1750241442363,1.00149686,647.31,646.59,2.62172308]
["bitfinex-derivatives","BNBF0:USTF0",1750241442665,1.14368103,647.41,646.6,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241442666,1.00149686,647.3,646.6,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241442864,1.00149686,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241443065,1.00149686,647.28,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241443266,1.00149686,647.27,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241443561,1.00149686,647.26,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241443766,1.00149686,647.25,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241444064,1.00149686,647.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241444264,1.00149686,647.23,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241444462,1.00149686,647.22,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241444665,1.00149686,647.21,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241444866,1.14368103,647.45,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241445065,1.00072945,647.44,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241445365,1.00072945,647.43,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241445562,1.00072945,647.42,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241445861,1.00072945,647.41,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241446162,1.00072945,647.4,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241446362,1.00072945,647.39,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241446560,1.00072945,647.38,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241446765,1.00072945,647.37,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241447067,1.00072945,647.36,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241447266,1.00072945,647.35,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241447465,1.00072945,647.34,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241447663,1.00072945,647.33,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241447962,1.00072945,647.32,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241448166,1.00072945,647.31,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241448364,1.00072945,647.3,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241448563,1.00072945,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241448862,1.00072945,647.28,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241449166,1.00072945,647.27,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241449363,1.00072945,647.26,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241449567,1.00072945,647.25,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241449765,1.00072945,647.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241449964,1.00072945,647.23,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241450165,1.00072945,647.22,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241450364,1.00072945,647.21,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241450663,1.14368103,647.47,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241450866,1.00020922,647.46,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241451067,1.00020922,647.45,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241451265,1.00020922,647.44,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241451468,1.00020922,647.43,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241451666,1.00020922,647.42,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241451869,1.00020922,647.41,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241452069,1.00020922,647.4,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241452368,1.00020922,647.39,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241452570,1.00020922,647.38,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241452763,1.00020922,647.37,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241452965,1.00020922,647.36,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241453167,1.00020922,647.35,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241453366,1.00020922,647.34,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241453569,1.00020922,647.33,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241453765,1.00020922,647.32,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241453970,1.00020922,647.31,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241454170,1.00020922,647.3,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241454467,1.00020922,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241454666,1.00020922,647.28,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241454870,1.00020922,647.27,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241455166,1.00020922,647.26,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241455366,1.00020922,647.25,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241455573,1.00020922,647.24,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241455772,1.00020922,647.23,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241455973,1.00020922,647.22,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241456169,1.14368103,647.52,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241456170,1.00020922,647.21,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241456370,1.00020922,647.2,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241456571,1.14368103,647.52,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241456572,1.00020922,647.19,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241456770,1.00020922,647.18,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241456973,1.00020922,647.17,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241457174,1.00020922,647.16,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241457374,1.00020922,647.15,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241457674,1.00020922,647.14,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241457874,1.14368103,647.52,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241458070,1.00011111,647.51,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241458269,1.00011111,647.5,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241458574,1.00011111,647.49,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241458774,1.00011111,647.48,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241458972,1.00011111,647.47,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241459175,1.00011111,647.46,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241459472,1.00011111,647.45,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241459772,1.00011111,647.44,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241459975,1.00011111,647.43,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241460170,1.00011111,647.42,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241460370,1.00011111,647.41,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241460570,1.00011111,647.4,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241460772,1.00011111,647.39,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241460971,1.00011111,647.38,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241461172,1.00011111,647.37,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241461375,1.00011111,647.36,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241461672,1.00011111,647.35,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241461875,1.00011111,647.34,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241462076,1.00011111,647.33,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241462273,1.00011111,647.32,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241462477,1.00011111,647.31,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241462677,1.00011111,647.3,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241462878,1.00011111,647.29,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241463077,1.00011111,647.28,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241463375,1.14368103,647.56,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241463575,1.14368103,647.52,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241463780,1.00103549,647.51,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241463974,1.00103549,647.5,646.6,0.30931023]
["bitfinex-derivatives","BNBF0:USTF0",1750241464172,2.14471652,647.49,646.63,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241464477,1.00103549,647.48,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241464674,1.00103549,647.47,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241464874,1.00103549,647.46,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241465082,1.00103549,647.45,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241465373,1.14368103,647.47,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241465374,1.00103549,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241465578,1.00103549,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241465878,1.00103549,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241466073,1.00103549,647.41,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241466278,1.00103549,647.4,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241466474,1.00103549,647.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241466675,1.00103549,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241466878,1.00103549,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241467077,1.00103549,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241467278,1.00103549,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241467576,1.00103549,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241467779,1.00103549,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241467976,1.00103549,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241468178,1.14368103,647.49,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241468179,1.00103549,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241468379,1.00103549,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241468578,1.00103549,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241468776,1.00103549,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241469079,1.00103549,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241469280,1.00103549,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241469476,3.81061687,648.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241469477,1.00103549,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241469675,1.00103549,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241469877,1.00103549,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241470176,1.00103549,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241470376,1.00103549,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241470675,1.00103549,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241470876,1.00103549,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241471075,1.00103549,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241471279,1.00103549,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241471476,1.00103549,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241471676,1.14368103,647.53,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241471975,2.14547736,647.52,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241472276,1.00179633,647.51,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241472478,1.00179633,647.5,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241472674,1.00179633,647.49,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241472874,1.00179633,647.48,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241473074,1.00179633,647.47,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241473274,1.00179633,647.46,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241473476,1.00179633,647.45,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241473675,1.00179633,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241473881,1.00179633,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241474080,1.00179633,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241474282,1.00179633,647.41,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241474481,1.00179633,647.4,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241474777,1.00179633,647.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241474981,1.00179633,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241475182,1.00179633,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241475379,1.14368103,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241475380,1.00179633,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241475578,1.00179633,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241475780,1.00179633,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241475979,1.00179633,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241476179,1.00179633,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241476378,1.00179633,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241476583,1.00179633,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241476781,1.00179633,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241476979,1.00179633,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241477182,1.00179633,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241477379,1.00179633,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241477581,1.00179633,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241477882,1.00179633,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241478080,1.00179633,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241478280,1.00179633,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241478481,1.00179633,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241478682,1.00179633,647.2,646.67,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241478980,1.31151466,647.36,646.69,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241479183,1.00353324,647.35,646.69,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241479382,1.00353324,647.34,646.69,2.31240806]
["bitfinex-derivatives","BNBF0:USTF0",1750241479681,1.00353324,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241479884,1.00353324,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241480081,1.00353324,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241480281,1.00353324,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241480480,1.00353324,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241480681,1.00353324,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241480985,1.00353324,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241481179,1.00353324,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241481379,1.00353324,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241481582,1.00353324,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241481783,1.00353324,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241481982,1.00353324,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241482284,1.00353324,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241482481,1.00353324,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241482781,1.00353324,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241482985,1.00353324,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241483186,1.31175209,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241483187,1.00353324,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241483485,1.00353324,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241483685,1.00353324,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241483880,1.00353324,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241484082,1.00353324,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241484283,1.00353324,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241484484,1.00353324,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241484681,1.00353324,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241484884,1.00353324,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241485082,1.14528604,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241485281,1.00328452,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241485485,1.00328452,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241485782,1.00328452,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241485987,1.00328452,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241486183,1.00328452,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241486389,1.00328452,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241486588,1.00328452,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241486788,1.00328452,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241486988,1.00328452,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241487188,1.00328452,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241487386,1.00328452,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241487586,1.00328452,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241487886,1.00328452,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241488189,1.00328452,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241488384,1.00328452,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241488589,1.00328452,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241488789,1.00328452,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241488990,1.00328452,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241489287,1.00328452,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241489490,1.00328452,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241489784,1.00328452,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241489990,1.00328452,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241490189,1.00328452,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241490390,1.00328452,647.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241490691,1.00328452,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241490885,1.00328452,647.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241491086,1.00328452,647.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241491287,1.00328452,647.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241491587,1.00328452,647.03,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241491891,1.00328452,647.02,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241492085,1.00328452,647.01,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241492290,1.00328452,647.0,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241492487,1.00328452,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241492791,1.14528604,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241492992,1.0020336,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241493293,1.0020336,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241493589,1.0020336,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241493792,1.0020336,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241493992,1.0020336,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241494292,1.0020336,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241494590,1.0020336,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241494792,1.0020336,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241495092,1.0020336,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241495292,1.0020336,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241495592,1.0020336,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241495892,1.0020336,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241496092,1.0020336,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241496293,1.0020336,647.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241496492,1.0020336,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241496691,1.0020336,647.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241496889,1.0020336,647.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241497090,1.0020336,647.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241497293,1.0020336,647.03,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241497588,1.14528604,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241497589,1.0020336,647.02,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241497794,1.0020336,647.01,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241498092,1.0020336,647.0,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241498393,1.0020336,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241498589,1.14528604,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241498788,1.00032299,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241498989,1.00032299,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241499190,1.14528604,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241499191,1.00032299,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241499389,1.00032299,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241499593,1.00032299,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241499794,1.00032299,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241499994,1.00032299,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241500196,1.00032299,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241500396,1.00032299,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241500596,1.00032299,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241500997,1.00032299,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241501295,2.28637012,647.77,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241501296,1.00032299,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241501493,1.00032299,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241501693,1.00032299,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241501996,1.00032299,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241502195,1.00032299,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241502391,1.00032299,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241502593,1.30548402,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241502594,1.00032299,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241502897,1.00032299,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241503094,1.00032299,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241503299,1.00032299,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241503496,1.00032299,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241503794,1.00032299,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241504095,1.52424674,647.49,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241504096,1.00032299,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241504295,1.00032299,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241504598,1.00032299,647.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241504797,1.00032299,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241504996,1.00032299,647.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241505201,1.00032299,647.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241505401,1.14528604,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241505701,0.99978235,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241505901,0.99978235,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241506197,0.99978235,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241506398,0.99978235,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241506598,0.99978235,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241506800,0.99978235,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241507002,0.99978235,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241507302,0.99978235,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241507502,0.99978235,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241507702,0.99978235,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241508002,0.99978235,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241508199,0.99978235,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241508399,0.99978235,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241508602,1.14528604,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241508603,0.99978235,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241508803,0.99978235,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241509001,0.99978235,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241509300,0.99978235,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241509501,0.99978235,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241509700,0.99978235,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241509902,0.99978235,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241510203,0.99978235,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241510503,1.14528604,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241510705,2.145293,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241511006,1.00000696,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241511202,1.00000696,647.41,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241511405,1.00000696,647.4,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241511599,1.00000696,647.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241511801,1.00000696,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241512004,1.00000696,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241512202,1.00000696,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241512405,1.00000696,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241512602,1.00000696,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241512802,1.00000696,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241513003,1.00000696,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241513204,1.00000696,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241513503,1.00000696,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241513706,1.00000696,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241514007,1.00000696,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241514208,1.00000696,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241514403,1.00000696,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241514603,1.00000696,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241514805,1.00000696,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241515009,1.00000696,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241515308,1.00000696,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241515507,1.00000696,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241515705,1.00000696,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241515904,1.00000696,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241516108,1.00000696,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241516308,1.14528604,647.5,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241516309,1.00000696,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241516509,1.14528604,647.5,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241516703,1.0001656,647.49,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241516905,1.0001656,647.48,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241517106,1.0001656,647.47,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241517305,1.0001656,647.46,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241517510,1.0001656,647.45,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241517708,1.0001656,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241517909,1.0001656,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241518109,1.0001656,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241518307,1.0001656,647.41,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241518508,0.26895536,647.61,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241518509,1.0001656,647.4,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241518811,1.0001656,647.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241519008,1.0001656,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241519311,1.0001656,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241519511,1.0001656,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241519712,1.0001656,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241520012,1.0001656,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241520212,1.0001656,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241520409,1.0001656,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241520610,1.0001656,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241520811,1.0001656,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241521010,1.0001656,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241521309,1.0001656,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241521612,1.0001656,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241521909,1.0001656,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241522109,1.0001656,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241522309,1.0001656,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241522512,1.0001656,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241522710,1.0001656,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241522914,1.0001656,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241523113,1.0001656,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241523314,1.0001656,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241523514,1.0001656,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241523713,1.0001656,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241523913,1.0001656,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241524114,1.14528604,647.48,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241524312,2.15012739,647.47,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241524512,1.00484135,647.46,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241524712,1.00484135,647.45,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241525009,1.00484135,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241525212,1.00484135,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241525512,1.00484135,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241525715,1.00484135,647.41,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241526015,1.00484135,647.4,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241526212,1.00484135,647.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241526515,1.00484135,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241526715,1.00484135,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241526912,1.00484135,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241527213,1.00484135,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241527417,1.00484135,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241527612,1.00484135,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241527916,1.00484135,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241528112,1.00484135,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241528416,1.00484135,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241528716,1.00484135,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241528917,1.00484135,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241529113,1.00484135,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241529415,1.00484135,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241529616,1.00484135,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241529812,1.00484135,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241530017,1.00484135,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241530219,1.00484135,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241530419,1.00484135,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241530619,1.00484135,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241530817,1.00484135,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241531024,1.00484135,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241531218,1.00520733,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241531418,1.14528604,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241531618,1.00521089,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241531819,1.00521089,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241532017,1.00521089,647.41,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241532219,1.00521089,647.4,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241532418,1.00521089,647.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241532620,1.00521089,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241532822,1.00521089,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241533021,1.00521089,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241533223,1.00521089,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241533417,1.00521089,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241533620,1.00521089,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241533820,1.00521089,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241534120,1.00521089,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241534319,1.00521089,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241534520,1.00521089,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241534719,0.26895536,647.61,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241534720,1.00521089,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241535023,1.00521089,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241535221,1.00521089,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241535422,1.00521089,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241535621,1.00521089,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241535824,1.00521089,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241536022,1.00521089,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241536221,1.00521089,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241536426,1.00521089,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241536725,1.00521089,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241536923,1.14528604,647.4,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241537124,1.00529369,647.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241537320,1.00529369,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241537622,1.00529369,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241537925,1.00529369,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241538124,1.00529369,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241538325,1.00529369,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241538526,1.00529369,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241538722,1.00529369,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241539021,1.00529369,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241539221,1.00529369,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241539422,1.00529369,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241539721,1.00529369,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241539922,1.14528604,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241539923,1.00529369,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241540125,1.00529369,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241540424,1.00529369,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241540626,1.14528604,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241540627,1.00529369,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241540827,1.14528604,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241540828,1.00529369,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241541023,1.00529369,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241541228,1.00529369,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241541429,1.00529369,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241541629,1.00529369,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241541826,1.00529369,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241542025,1.00529369,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241542330,1.00529369,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241542628,1.00529369,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241543227,0.26895536,647.61,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241543427,1.30934253,647.6,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241543629,1.14333263,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241543833,1.00514479,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241544127,1.00514479,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241544330,1.00514479,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241544631,1.00514479,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241544830,1.00514479,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241545033,1.00514479,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241545230,1.00514479,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241545429,1.00514479,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241545633,1.00514479,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241545930,1.00514479,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241546132,1.00514479,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241546335,1.00514479,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241546529,1.00514479,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241546737,1.00514479,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241547029,1.00514479,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241547230,1.00514479,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241547433,1.00514479,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241547731,1.00514479,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241547932,1.00514479,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241548133,1.00514479,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241548330,1.00514479,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241548529,1.00514479,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241548730,1.00514479,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241548930,1.00513056,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241549131,1.14333263,647.4,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241549334,1.00517913,647.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241549535,1.00517913,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241549734,1.00517913,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241549929,1.00517913,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241550132,1.00517913,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241550431,1.00517913,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241550636,1.00517913,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241550932,1.00517913,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241551132,1.00517913,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241551335,1.00517913,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241551633,1.00517913,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241551832,1.00517913,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241552034,1.00517913,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241552335,1.00517913,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241552632,1.00517913,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241552832,1.00517913,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241553035,1.14333263,647.48,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241553036,1.00517913,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241553231,1.00517913,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241553530,1.00517913,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241553734,1.00517913,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241553936,1.00517913,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241554136,1.00517913,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241554334,1.00517913,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241554537,1.14333263,647.48,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241554737,2.14844413,647.47,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241554934,1.0051115,647.46,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241555134,1.0051115,647.45,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241555434,1.0051115,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241555634,1.0051115,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241555833,1.0051115,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241556032,1.0051115,647.41,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241556236,1.0051115,647.4,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241556533,1.0051115,647.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241556834,1.0051115,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241557033,1.0051115,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241557235,1.0051115,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241557434,1.0051115,647.35,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241557734,1.14333263,647.46,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241557735,1.0051115,647.34,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241557934,1.0051115,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241558139,1.0051115,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241558435,1.0051115,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241558742,1.0051115,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241558941,1.0051115,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241559140,1.0051115,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241559441,1.0051115,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241559740,1.0051115,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241559938,1.0051115,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241560139,1.0051115,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241560337,1.0051115,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241560539,1.0051115,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241560743,1.0051115,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241561037,1.0051115,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241561240,1.0051115,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241561536,1.0051115,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241561741,1.0051115,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241561936,1.0051115,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241562138,1.0051115,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241562342,1.0051115,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241562542,1.0051115,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241562841,1.0051115,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241563041,1.0051115,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241563240,1.0051115,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241563440,1.0051115,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241563639,1.0051115,647.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241563939,1.0051115,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241564142,1.0051115,647.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241564343,1.0051115,647.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241564539,1.0051115,647.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241564744,1.52444351,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241565039,1.14511948,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241565241,1.00629084,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241565540,1.00629084,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241565840,1.00629084,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241566139,1.00629084,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241566338,1.00629084,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241566544,1.00629084,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241566744,1.00629084,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241567041,1.00629084,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241567243,1.00629084,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241567443,1.00629084,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241567641,1.00629084,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241567843,1.00629084,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241568038,1.00629084,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241568243,1.00629084,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241568444,2.28666527,647.53,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241568445,1.00629084,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241568646,1.00629084,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241568845,1.00629084,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241569046,1.00629084,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241569246,1.00629084,647.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241569543,1.00629084,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241569747,1.00629084,647.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241569948,1.00629084,647.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241570245,1.00629084,647.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241570448,1.00629084,647.03,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241570643,1.00629084,647.02,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241570847,1.00629084,647.01,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241571049,1.00629084,647.0,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241571249,1.00629084,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241571450,1.00629084,646.98,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241571748,1.00629084,646.97,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241571948,1.00579321,646.96,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241572145,1.3097213,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241572351,1.00577047,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241572548,1.00577047,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241572752,1.00577047,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241572952,1.00577047,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241573153,1.00577047,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241573348,1.00577047,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241573549,1.00577047,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241573752,1.00577047,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241573950,1.00577047,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241574154,1.00577047,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241574352,1.00577047,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241574554,1.00577047,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241574751,1.14511948,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241574752,1.00577047,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241574954,1.00577047,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241575156,1.00577047,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241575353,1.00577047,647.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241575557,1.00577047,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241575752,1.00577047,647.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241576053,1.00577047,647.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241576256,1.00577047,647.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241576456,1.00577047,647.03,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241576656,1.00577047,647.02,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241576853,1.00577047,647.01,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241577156,1.00577047,647.0,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241577453,1.00577047,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241577657,1.30851085,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241577857,1.00502582,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241578057,1.00502582,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241578252,1.00502582,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241578555,2.1501453,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241578756,1.00502582,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241578953,1.00502582,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241579155,1.00502582,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241579353,1.00502582,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241579556,1.00502582,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241579851,1.00502582,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241580053,1.00502582,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241580251,1.00502582,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241580457,0.26895536,647.61,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241580458,1.00502582,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241580657,1.00502582,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241580855,1.14511948,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241580856,1.00502582,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241581054,1.00502582,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241581253,1.00502582,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241581458,1.00502582,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241581652,1.00502582,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241581853,1.00502582,647.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241582057,1.00502582,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241582355,1.00502582,647.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241582553,1.00502582,647.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241582752,1.00502582,647.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241582952,1.00502582,647.03,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241583158,1.00502582,647.02,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241583355,1.00502582,647.01,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241583557,1.00502582,647.0,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241583853,1.00502582,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241584053,1.00502582,646.98,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241584256,1.00502582,646.97,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241584457,1.00502582,646.96,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241584654,1.00502582,646.95,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241584854,1.14511948,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241585053,1.00387832,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241585255,1.00387832,647.28,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241585458,1.00387832,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241585653,1.00387832,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241585857,1.00387832,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241586053,1.00387832,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241586257,1.00387832,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241586559,1.00387832,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241586858,1.00387832,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241587059,1.00387832,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241587258,1.00387832,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241587455,1.00387832,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241587655,1.00387832,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241587856,1.00387832,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241588055,1.00387832,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241588259,1.00387832,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241588456,1.00387832,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241588661,1.00387832,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241588857,1.00387832,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241589063,1.00387832,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241589262,1.00387832,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241589460,1.00387832,647.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241589658,1.00387832,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241589856,1.00387832,647.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241590161,1.00387832,647.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241590359,1.00387832,647.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241590661,1.00387832,647.03,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241590858,1.00387832,647.02,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241591157,1.00387832,647.01,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241591360,1.14511948,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241591361,1.00387832,647.0,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241591558,1.00387832,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241591858,1.00387832,646.98,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241592063,1.00387832,646.97,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241592261,1.14511948,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241592460,1.00398221,647.31,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241592665,1.00398221,647.3,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241592960,2.14910169,647.29,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241593161,1.14511948,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241593360,1.00398221,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241593563,1.00398221,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241593763,1.00398221,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241594065,1.00398221,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241594265,1.00398221,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241594462,1.00398221,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241594765,1.00398221,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241594966,1.00398221,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241595166,1.00398221,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241595367,1.00398221,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241595564,1.00398221,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241595760,1.00398221,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241595960,1.00398221,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241596262,1.00398221,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241596462,1.00398221,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241596763,1.00398221,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241597065,1.00398221,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241597366,1.00398221,647.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241597562,1.00398221,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241597761,1.00398221,647.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241598066,1.00398221,647.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241598265,1.00398221,647.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241598565,1.00398221,647.03,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241598761,1.00398221,647.02,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241598961,1.14511948,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241599164,1.00430213,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241599365,1.00430213,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241599563,1.00430213,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241599763,1.00430213,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241599964,1.00430213,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241600163,1.00430213,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241600363,1.00430213,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241600665,1.00430213,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241600865,1.00430213,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241601165,1.00430213,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241601365,1.00430213,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241601568,1.00430213,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241601765,1.00430213,647.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241601966,1.00430213,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241602166,1.00430213,647.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241602470,1.00432253,647.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241602670,1.00432253,647.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241602870,1.00432253,647.03,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241603066,1.00432253,647.02,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241603269,1.00432253,647.01,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241603471,1.00432253,647.0,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241603668,1.00432253,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241603868,1.14369896,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241604073,1.00434753,647.26,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241604273,1.00434753,647.25,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241604469,1.00434753,647.24,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241604673,1.00434753,647.23,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241604873,1.00434753,647.22,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241605073,1.00434753,647.21,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241605273,1.00434753,647.2,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241605471,1.00434753,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241605674,1.00434753,647.18,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241605874,1.00434753,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241606174,1.00434753,647.16,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241606374,1.00434753,647.15,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241606571,1.00434753,647.14,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241606771,1.00434753,647.13,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241606974,1.14369896,647.27,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241606975,1.00434753,647.12,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241607170,1.00434753,647.11,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241607372,1.00434753,647.1,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241607576,1.00434753,647.09,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241607877,1.00434753,647.08,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241608076,1.00434753,647.07,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241608376,1.00434753,647.06,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241608572,1.00434753,647.05,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241608777,3.81110879,648.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241608778,1.00434753,647.04,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241608976,1.00434753,647.03,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241609178,1.00434753,647.02,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241609375,1.00434753,647.01,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241609677,1.00434753,647.0,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241609977,1.00434753,646.99,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241610177,1.00434753,646.98,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241610477,1.00434753,646.97,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241610674,1.00434753,646.96,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241610877,1.00434753,646.95,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241611078,1.00434753,646.94,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241611282,1.14369896,647.17,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241611480,1.30856561,647.32,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241611676,1.52444351,647.33,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241612581,1.1439775,647.19,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241613582,1.30895523,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241613779,1.30895523,647.6,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241613982,1.30895523,647.59,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241614181,1.30895523,647.58,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241614478,1.30895523,647.57,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241614779,1.30895523,647.56,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241614978,1.30895523,647.55,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241615176,1.30895523,647.54,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241615381,1.30895523,647.53,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241615581,1.30895523,647.52,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241615783,1.30895523,647.51,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241615978,1.30895523,647.5,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241616181,1.30895523,647.49,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241616484,1.30895523,647.48,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241616684,1.30895523,647.47,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241616885,1.30895523,647.46,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241617185,1.30895523,647.45,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241617383,1.30895523,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241617588,1.30895523,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241617790,1.30895523,647.6,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241617988,1.30895523,647.59,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241618189,1.31090577,647.58,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241618386,1.31090577,647.57,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241618590,1.31090577,647.56,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241618889,1.31090577,647.55,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241619087,1.31090577,647.54,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241619385,1.31090577,647.53,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241619589,1.31090577,647.52,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241619789,1.31090577,647.51,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241619989,1.31090577,647.5,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241620189,1.31090577,647.49,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241620392,1.31090577,647.48,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241620689,1.31090577,647.47,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241620890,1.31145326,647.46,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241621188,1.31145326,647.45,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241621487,1.31145326,647.44,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241621685,1.31145326,647.43,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241621887,1.31145326,647.42,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241622086,1.31145326,647.41,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241622287,1.31145326,647.4,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241622588,1.31145326,647.39,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241622787,1.31145326,647.38,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241622990,1.31145326,647.37,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241623288,1.31145326,647.36,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241623588,0.47254264,647.6,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241623785,1.78545156,647.6,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241623990,1.31237867,647.59,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241624187,1.31237867,647.58,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241624390,1.31237867,647.57,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241624590,1.31237867,647.56,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241624789,1.31237867,647.55,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241624988,1.31237867,647.54,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241625187,1.31237867,647.53,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241625392,1.31237867,647.52,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241625589,1.31237867,647.51,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241625889,1.31237867,647.5,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241626088,1.31237867,647.49,646.64,0.3092911]
["bitfinex-derivatives","BNBF0:USTF0",1750241626390,1.31237867,647.48,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241626591,1.31237867,647.47,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241626792,1.31237867,647.46,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241627092,1.31237867,647.45,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241627292,1.31237867,647.44,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241627493,1.31237867,647.43,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241627795,1.31237867,647.42,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241627993,1.31237867,647.41,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241628193,1.31237867,647.4,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241628495,1.31237867,647.39,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241628692,1.31237867,647.38,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241628893,1.31237867,647.37,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241629091,1.31242665,647.6,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241629296,1.31242665,647.59,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241629492,1.31242665,647.58,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241629693,1.31242665,647.57,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241629995,1.31242665,647.56,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241630192,1.31242665,647.55,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241630393,1.31242665,647.54,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241630691,1.31242665,647.53,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241630892,1.31242665,647.52,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241631093,1.31242665,647.51,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241631297,1.31242665,647.5,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241631496,1.31242665,647.49,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241631694,1.31242665,647.48,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241631898,1.31242665,647.47,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241632097,1.14659706,647.26,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241632297,2.15319464,647.25,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241632495,1.00659758,647.24,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241632695,1.00659758,647.23,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241632896,1.00659758,647.22,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241633095,1.00659758,647.21,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241633297,1.00659758,647.2,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241633498,1.00659758,647.19,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241633696,1.00659758,647.18,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241633899,1.00659758,647.17,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241634098,1.00659758,647.16,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241634301,1.00659758,647.15,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241634497,1.00659758,647.14,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241634700,1.14659706,647.26,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241634701,1.00659758,647.13,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241634897,1.00659758,647.12,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241635197,1.00659758,647.11,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241635500,1.00659758,647.1,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241635697,1.00659758,647.09,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241635896,1.00659758,647.08,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241636097,1.00659758,647.07,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241636302,1.00659758,647.06,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241636598,1.00659758,647.05,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241636801,1.00659758,647.04,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241637000,1.00659758,647.03,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241637197,1.00659758,647.02,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241637397,1.00659758,647.01,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241637601,1.00659758,647.0,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241637797,1.00659758,646.99,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241638003,1.00659758,646.98,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241638299,1.00659758,646.97,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241638498,1.00659758,646.96,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241638703,1.14659706,647.25,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241638903,1.00648671,647.24,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241639103,1.00648671,647.23,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241639300,1.00648671,647.22,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241639599,1.00648671,647.21,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241639801,1.00648671,647.2,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241640101,1.00648671,647.19,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241640300,1.00648671,647.18,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241640505,1.00648671,647.17,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241640800,1.00648671,647.16,646.65,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1750241641003,1.00648671,647.15,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241641204,1.00648671,647.14,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241641402,1.00648671,647.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241641602,1.00648671,647.12,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241641802,3.82199023,648.4,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241641803,1.00648671,647.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241642003,1.00648671,647.1,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241642306,1.00648671,647.09,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241642603,1.00648671,647.08,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241642803,1.00648671,647.07,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241643002,1.00648671,647.06,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241643202,1.00648671,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241643417,1.00648671,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241643709,1.00648671,647.03,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241643908,1.14659706,647.33,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241644100,1.00622052,647.32,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241644402,1.00622052,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241644605,1.00622052,647.3,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241644805,1.00622052,647.29,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241645101,1.00622052,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241645302,1.00622052,647.27,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241645603,1.00622052,647.26,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241645803,1.00622052,647.25,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241646006,1.00622052,647.24,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241646206,1.00622052,647.23,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241646408,1.00622052,647.22,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241646607,1.00622052,647.21,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241646906,1.00622052,647.2,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241647106,1.00622052,647.19,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241647306,1.00622052,647.18,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241647504,1.00622052,647.17,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241647708,1.00622052,647.16,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241647903,1.00622052,647.15,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241648210,1.00622052,647.14,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241648508,1.00622052,647.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241648804,1.00622052,647.12,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241649004,1.00622052,647.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241649205,1.00622052,647.1,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241649409,1.00622052,647.09,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241649605,1.00622052,647.08,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241649806,1.00622052,647.07,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241650005,1.00622052,647.06,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241650210,1.00622052,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241650410,1.00622052,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241650608,1.00622052,647.03,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241650805,1.00622052,647.02,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241651005,1.00622052,647.01,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241651209,1.00622052,647.0,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241651408,1.00622052,646.99,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241651607,1.00622052,646.98,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241651808,1.00622052,646.97,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241652012,1.00622052,646.96,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241652312,1.00622052,646.95,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241652611,1.00622052,646.94,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241652812,1.14659706,647.21,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241653012,1.00257588,647.2,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241653209,1.00257588,647.19,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241653410,1.00257588,647.18,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241653714,1.00257588,647.17,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241654010,1.00257588,647.16,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241654314,1.00257588,647.15,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241654510,1.00257588,647.14,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241654810,1.00257588,647.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241655014,1.00257588,647.12,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241655310,1.00257588,647.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241655513,1.00257588,647.1,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241655722,1.00257588,647.09,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241656020,1.00257588,647.08,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241656216,1.00257588,647.07,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241656421,1.00257588,647.06,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241656719,1.00257588,647.05,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241656918,1.00257588,647.04,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241657120,1.00257588,647.03,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241657321,1.00257588,647.02,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241657522,1.00257588,647.01,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241657823,1.14659706,647.37,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241658022,2.14934696,647.36,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241658221,1.0027499,647.35,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241658424,1.0027499,647.34,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241658624,1.0027499,647.33,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241658926,1.0027499,647.32,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241659120,1.0027499,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241659421,1.0027499,647.3,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241659620,1.0027499,647.29,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241659819,1.0027499,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241660024,1.0027499,647.27,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241660324,1.0027499,647.26,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241660624,1.0027499,647.25,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241660824,1.0027499,647.24,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241661021,1.0027499,647.23,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241661222,1.0027499,647.22,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241661425,1.0027499,647.21,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241661620,1.0027499,647.2,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241661825,1.0027499,647.19,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241662126,1.0027499,647.18,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241662323,1.0027499,647.17,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241662523,1.0027499,647.16,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241662722,1.0027499,647.15,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241662922,1.0027499,647.14,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241663125,1.0027499,647.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241663427,1.0027499,647.12,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241663626,1.0027499,647.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241663922,1.0027499,647.1,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241664125,1.0027499,647.09,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241664425,1.31261315,647.42,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241664725,1.00243923,647.41,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241664922,1.31261315,647.43,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241664923,1.00243923,647.4,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241665126,1.00243923,647.39,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241665323,1.00243923,647.38,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241665528,1.00243923,647.37,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241665826,1.00243923,647.36,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241666025,1.00243923,647.35,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241666225,1.00243923,647.34,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241666424,1.00243923,647.33,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241666626,1.00243923,647.32,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241666825,1.00243923,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241667024,1.00243923,647.3,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241667223,1.00243923,647.29,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241667524,1.00243923,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241667823,1.31230205,647.44,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241667824,1.00243923,647.27,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241668026,1.00243923,647.26,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241668224,1.00243923,647.25,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241668423,1.00243923,647.24,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241668626,1.00243923,647.23,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241668829,1.00243923,647.22,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241669030,1.00243923,647.21,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241669328,1.00243923,647.2,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241669529,1.00243923,647.19,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241669731,1.00243923,647.18,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241669929,1.00243923,647.17,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241670125,1.00243923,647.16,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241670425,1.00243923,647.15,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241670626,1.00243923,647.14,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241670828,7.64398046,649.74,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241670829,1.00243923,647.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241671028,1.00243923,647.12,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241671230,1.00243923,647.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241671430,1.00243923,647.1,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241671627,1.00243923,647.09,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241671927,1.00243923,647.08,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241672129,1.00243923,647.07,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241672429,1.00243923,647.06,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241672628,1.14659706,647.37,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241672832,1.00274048,647.36,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241673026,1.00274048,647.35,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241673229,1.00274048,647.34,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241673425,1.00274048,647.33,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241673628,1.00274048,647.32,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241673831,1.00274048,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241674130,1.00274048,647.3,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241674334,1.00274048,647.29,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241674533,1.00274048,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241674833,1.00274048,647.27,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241675134,1.00274048,647.26,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241675329,1.00274048,647.25,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241675534,1.00274048,647.24,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241675730,1.00274048,647.23,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241675933,1.00274048,647.22,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241676133,1.00274048,647.21,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241676334,1.00274048,647.2,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241676634,1.14659706,647.34,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241676635,1.00274048,647.19,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241676833,1.14659706,647.34,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241676834,1.00274048,647.18,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241677132,1.00274048,647.17,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241677434,1.00274048,647.16,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241677633,1.00274048,647.15,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241677833,1.14659706,647.34,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241677834,1.00274048,647.14,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241678033,1.00274048,647.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241678230,1.00274048,647.12,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241678532,1.00274048,647.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241678729,1.14659706,647.34,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241678930,1.00262309,647.33,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241679130,1.00262309,647.32,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241679330,1.00262309,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241679533,1.00262309,647.3,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241679734,1.00262309,647.29,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241679930,1.00262309,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241680134,1.00262309,647.27,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241680335,1.00262309,647.26,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241680533,1.00262309,647.25,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241680730,1.00262309,647.24,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241680934,1.00262309,647.23,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241681133,1.00262309,647.22,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241681331,1.00262309,647.21,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241681534,1.00262309,647.2,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241681733,1.00262309,647.19,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241681932,1.00262309,647.18,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241682135,1.00262309,647.17,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241682432,1.00262309,647.16,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241682634,1.00262309,647.15,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241682835,1.00262309,647.14,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241683035,1.00262309,647.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241683236,1.00262309,647.12,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241683437,1.00262309,647.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241683732,1.00262309,647.1,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241683936,1.14659706,647.38,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241684137,1.00256826,647.37,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241684334,1.00256826,647.36,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241684535,1.00256826,647.35,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241684732,1.00256826,647.34,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241684933,1.00256826,647.33,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241685136,1.00256826,647.32,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241685336,1.00256826,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241685634,1.00256826,647.3,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241685837,1.00256826,647.29,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241686031,1.00256826,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241686239,1.00256826,647.27,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241686537,1.00256826,647.26,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241686733,1.00256826,647.25,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241686933,1.00256826,647.24,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241687134,1.00256826,647.23,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241687433,1.00256826,647.22,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241687638,1.00256826,647.21,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241687837,1.00256826,647.2,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241688034,1.00256826,647.19,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241688238,1.00256826,647.18,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241688434,1.00256826,647.17,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241688639,1.00256826,647.16,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241688836,1.00256826,647.15,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241689138,1.00256826,647.14,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241689335,1.00256826,647.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241689538,1.00256826,647.12,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241689834,1.00256826,647.11,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241690039,1.00256826,647.1,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241690237,1.00256826,647.09,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241690535,1.14659706,647.4,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241690734,2.14977707,647.39,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241690934,1.00318001,647.38,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241691139,1.00318001,647.37,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241691340,1.00318001,647.36,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241691537,1.00318001,647.35,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241691840,1.00318001,647.34,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241692041,1.00318001,647.33,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241692237,1.00318001,647.32,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241692441,1.00318001,647.31,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241692741,1.00318001,647.3,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241692937,1.00318001,647.29,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241693241,1.00318001,647.28,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241693542,1.00318001,647.27,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241693743,1.00318001,647.26,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241693938,1.00318001,647.25,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241694241,1.00318001,647.24,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241694438,1.00318001,647.23,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241694642,1.00318001,647.22,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241694840,1.00318001,647.21,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241695039,1.00318001,647.2,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241695241,1.00318001,647.19,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241695544,1.00318001,647.18,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241695745,1.00318001,647.17,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241695945,1.00318001,647.16,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241696143,1.00318001,647.15,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241696443,1.00318001,647.14,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241696647,1.00318001,647.13,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241696947,1.14659706,647.47,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241697147,1.00327672,647.46,646.66,0.30928153]
["bitfinex-derivatives","BNBF0:USTF0",1750241697348,1.00327672,647.45,646.67,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1750241697545,1.00327672,647.44,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241697747,1.00327672,647.43,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241697944,1.00327672,647.42,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241698147,1.00327672,647.41,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241698346,1.00327672,647.4,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241698643,1.00327672,647.39,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241698847,1.00327672,647.38,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241699049,1.00327672,647.37,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241699348,1.00327672,647.36,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241699546,1.00327672,647.35,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241699749,1.00327672,647.34,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241699947,1.00327672,647.33,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241700147,1.00327672,647.32,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241700348,1.00327672,647.31,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241700648,1.00327672,647.3,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241700851,1.00327672,647.29,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241701052,1.00327672,647.28,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241701253,1.00327672,647.27,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241701450,1.00327672,647.26,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241701651,1.00327672,647.25,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241701848,1.00327672,647.24,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241702052,1.00327672,647.23,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241702349,1.00327672,647.22,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241702553,1.14659706,647.51,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241702752,2.14951077,647.5,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241702951,1.00291371,647.49,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241703154,1.00291371,647.48,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241703455,1.00291371,647.47,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241703651,1.00291371,647.46,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241703852,1.00291371,647.45,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241704152,1.00291371,647.44,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241704352,1.00291371,647.43,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241704552,1.00291371,647.42,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241704751,1.00291371,647.41,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241704953,1.00291371,647.4,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241705156,1.00291371,647.39,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241705353,0.2688224,647.94,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241705354,1.14659706,647.7,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241705552,1.00222617,647.69,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241705752,1.00222617,647.68,646.68,0.30927197]
["bitfinex-derivatives","BNBF0:USTF0",1750241705956,1.00222617,647.67,646.77,2.31421383]
["bitfinex-derivatives","BNBF0:USTF0",1750241706257,1.00222617,647.66,646.79,2.31421383]
["bitfinex-derivatives","BNBF0:USTF0",1750241706453,1.00222617,647.65,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241706651,1.00222617,647.64,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241706853,1.00222617,647.63,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241707053,1.14659706,647.74,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241707054,1.00222617,647.62,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241707257,1.00222617,647.61,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241707553,1.00222617,647.6,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241707858,1.00222617,647.59,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241708056,1.00222617,647.58,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241708252,1.00222617,647.57,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241708456,1.00222617,647.56,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241708752,1.14659706,647.93,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241708958,1.00044999,647.92,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241709153,1.00044999,647.91,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241709354,1.00044999,647.9,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241709558,1.00044999,647.89,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241709759,1.00044999,647.88,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241709957,0.26876323,648.08,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241709958,1.00044999,647.87,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241710159,1.00044999,647.86,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241710357,1.00044999,647.85,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241710560,1.00044999,647.84,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241710758,1.00044999,647.83,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241710958,1.00044999,647.82,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241711261,1.00044999,647.81,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241711458,1.00044999,647.8,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241711761,1.00044999,647.79,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241711961,1.00044999,647.78,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241712158,1.00044999,647.77,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241712358,1.00044999,647.76,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241712661,1.00044999,647.75,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241712962,1.00044999,647.74,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241713264,1.00044999,647.73,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241713458,1.00044999,647.72,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241713762,1.00044999,647.71,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241713963,1.00044999,647.7,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241714262,1.00044999,647.69,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241714462,1.00044999,647.68,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241714762,1.00044999,647.67,646.83,2.31421383]
["bitfinex-derivatives","BNBF0:USTF0",1750241714958,1.00044999,647.66,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241715257,1.00044999,647.65,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241715561,1.00044999,647.64,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241715862,1.00044999,647.63,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241716060,1.00044999,647.62,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241716261,1.00044999,647.61,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241716461,1.00044999,647.6,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241716761,1.3081484,647.93,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241717058,2.14498967,647.92,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241717361,1.14659706,647.87,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241717558,2.14498967,647.86,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241717759,1.14659706,647.84,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241717959,1.14659706,647.82,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241718163,0.99839261,647.81,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241718465,2.14498967,647.8,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241718657,1.14659706,647.73,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241718862,2.14498967,647.72,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241719062,0.99839261,647.71,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241719259,0.99839261,647.7,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241719564,0.99839261,647.69,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241719763,0.99839261,647.68,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241720059,0.99839261,647.67,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241720263,0.99839261,647.66,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241720464,0.99839261,647.65,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241720664,0.99839261,647.64,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241720964,0.99839261,647.63,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241721163,0.99839261,647.62,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241721360,0.99839261,647.61,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241721560,0.99839261,647.6,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241721765,0.99839261,647.59,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241722061,0.99839261,647.58,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241722263,0.99839261,647.57,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241722464,0.99839261,647.56,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241722764,0.99839261,647.55,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241723062,0.99839261,647.54,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241723264,0.99839261,647.53,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241723464,0.99839261,647.52,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241723667,0.99839261,647.51,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241723866,0.99839261,647.5,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241724063,0.99839261,647.49,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241724362,0.99839261,647.48,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241724666,3.82199023,648.66,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241724667,0.99839261,647.47,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241724864,0.99839261,647.46,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241725067,0.99839261,647.45,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241725264,1.14659706,647.63,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241725265,0.99839261,647.44,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241725468,0.99839261,647.43,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241725667,0.99839261,647.42,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241725864,1.30621127,647.62,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241726062,0.9977626,647.61,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241726266,0.9977626,647.6,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241726464,0.9977626,647.59,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241726663,0.9977626,647.58,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241726867,0.9977626,647.57,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241727069,1.14659706,647.61,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241727070,0.9977626,647.56,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241727369,0.9977626,647.55,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241727571,0.9977626,647.54,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241727867,0.9977626,647.53,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241728165,0.9977626,647.52,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241728367,0.9977626,647.51,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241728564,0.9977626,647.5,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241728768,0.9977626,647.49,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241728968,0.9977626,647.48,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241729167,0.9977626,647.47,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241729369,0.9977626,647.46,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241729567,0.9977626,647.45,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241729765,0.9977626,647.44,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241729965,0.9977626,647.43,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241730166,0.9977626,647.42,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241730366,0.9977626,647.41,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241730570,0.9977626,647.4,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241730870,0.9977626,647.39,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241731070,0.9977626,647.38,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241731272,1.14659706,647.57,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241731471,0.99802312,647.56,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241731767,0.99802312,647.55,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241731967,0.99802312,647.54,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241732166,0.99802312,647.53,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241732371,0.99802312,647.52,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241732571,0.99802312,647.51,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241732767,0.99802312,647.5,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241733072,0.99802312,647.49,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241733269,0.99802312,647.48,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241733467,0.99802312,647.47,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241733669,0.99802312,647.46,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241733865,0.99802312,647.45,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241734069,0.99802312,647.44,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241734271,0.99802312,647.43,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241734469,0.99802312,647.42,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241734668,0.99802312,647.41,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241734971,0.99802312,647.4,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241735173,0.99802312,647.39,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241735471,0.99802312,647.38,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241735672,1.30660195,647.56,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241735673,0.99802312,647.37,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241735966,0.99802312,647.36,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241736168,0.99802312,647.35,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241736371,0.99802312,647.34,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241736573,0.99802312,647.33,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241736773,0.99802312,647.32,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241736972,0.99802312,647.31,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241737171,0.99802312,647.3,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241737372,0.99802312,647.29,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241737670,1.3076688,647.55,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241737868,0.99727182,647.54,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241738073,1.14659706,647.56,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241738074,0.99727182,647.53,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241738274,0.99727182,647.52,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241738475,0.99727182,647.51,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241738775,0.99727182,647.5,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241738975,0.99727182,647.49,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241739275,0.99727182,647.48,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241739574,1.30786258,647.56,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241739575,0.99727182,647.47,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241739772,0.99727182,647.46,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241739975,0.99727182,647.45,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241740175,0.99727182,647.44,646.85,0.30919069]
["bitfinex-derivatives","BNBF0:USTF0",1750241740478,0.99727182,647.43,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241740672,0.99727182,647.42,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241740869,0.99727182,647.41,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241741071,0.99727182,647.4,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241741374,1.3078824,647.56,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241741375,0.99727182,647.39,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241741573,0.99727182,647.38,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241741771,0.99727182,647.37,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241741975,0.99727182,647.36,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241742173,0.99727182,647.35,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241742377,0.99727182,647.34,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241742578,0.99727182,647.33,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241742776,0.99727182,647.32,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241743078,0.99727182,647.31,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241743277,0.99727182,647.3,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241743474,0.99750819,647.29,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241743675,1.14659706,647.55,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241743875,0.99750601,647.54,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241744076,0.99750601,647.53,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241744378,0.99750601,647.52,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241744674,0.99750601,647.51,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241744879,0.99750601,647.5,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241745081,0.99750601,647.49,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241745378,0.99750601,647.48,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241745580,0.99750601,647.47,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241745782,1.14659706,647.57,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241745783,0.99750601,647.46,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241745983,0.99750601,647.45,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241746184,0.99750601,647.44,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241746378,0.99750601,647.43,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241746586,0.99750601,647.42,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241746883,0.99750601,647.41,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241747180,0.99750601,647.4,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241747380,0.99750601,647.39,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241747579,0.99750601,647.38,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241747883,0.99750601,647.37,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241748086,0.99750601,647.36,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241748286,0.99750601,647.35,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241748485,0.99750601,647.34,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241748882,1.30848925,647.57,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241749083,1.77967509,647.73,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241749385,1.77967509,648.07,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241749682,1.77967509,648.06,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241749885,1.77967509,648.05,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241750086,1.77967509,648.04,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241750380,1.77967509,648.03,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241750583,1.30848925,648.02,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241750782,1.30848925,648.01,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241750986,1.30848925,648.0,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241751184,0.47118584,648.05,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241751387,1.77995102,648.07,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241751587,1.77995102,648.06,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241751786,1.77995102,648.05,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241751983,1.77995102,648.04,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241752183,1.77995102,648.03,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241752383,1.77995102,648.02,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241752587,1.30871681,648.01,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241752784,1.30871681,648.0,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241753084,1.30871681,647.99,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241753286,1.30871681,647.98,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241753585,1.30871681,647.97,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241753784,1.30871681,647.96,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241754086,1.30927932,647.95,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241754286,1.30927932,647.94,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241754489,1.30927932,647.93,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241754785,1.78071823,647.92,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241754988,1.78071823,647.91,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241755189,1.78071823,647.9,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241755389,1.78071823,647.89,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241755690,1.78071823,647.88,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241755887,1.78071823,647.87,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241756086,1.78071823,647.86,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241756387,1.78071823,647.85,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241756589,1.78071823,647.84,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241756787,1.78029243,647.83,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241756991,1.30893102,647.82,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241757291,1.30893102,647.81,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241757488,1.30893102,647.8,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241757689,1.30893102,647.79,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241757891,1.30893102,647.78,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241758089,1.30893102,647.77,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241758292,1.30893102,647.76,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241758589,1.30893102,647.75,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241758792,1.30893102,647.74,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241758989,1.30893102,647.73,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241759288,1.30690406,647.72,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241759488,1.30690406,647.71,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241759790,1.30690406,647.7,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241759993,1.30690406,647.69,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241760190,1.30690406,647.68,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241760396,1.30690406,647.67,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241760691,0.47057296,647.92,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241760692,1.30690406,647.66,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241760895,1.30690406,647.65,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241761192,1.30690406,647.64,646.86,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1750241763395,1.30690406,647.96,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241763595,1.30690406,647.95,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241763794,1.30690406,647.94,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241763993,1.30690406,647.93,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241764292,1.30690406,647.92,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241764598,1.30690406,647.91,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241764897,1.30614666,647.9,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241765193,1.30614666,647.89,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241765394,1.30614666,647.88,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241765595,1.30614666,647.87,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241765793,1.30614666,647.86,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241765994,1.30614666,647.85,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241766197,1.30614666,647.84,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241766393,1.30614666,647.83,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241766692,1.30614666,647.82,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241766896,1.30614666,647.81,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241767095,1.30614666,647.8,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241767295,1.30614666,647.79,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241767498,1.30614666,647.78,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241767697,1.30425966,647.77,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241767896,1.30425966,647.76,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241768095,1.30425966,647.75,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241768296,1.30425966,647.74,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241768500,1.30425966,647.73,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241768799,1.30425966,647.72,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241768995,1.30425966,647.71,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241769197,1.30425966,647.7,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241769399,1.30425966,647.69,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241769697,1.30425966,647.68,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241769895,1.30425966,647.67,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241770095,1.30425966,648.05,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241770295,1.30425966,648.04,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241770497,1.30487544,648.03,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241770696,1.30487544,648.02,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241770897,1.30487544,648.01,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241771098,1.30487544,648.0,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241771301,1.30487544,647.99,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241771501,1.30487544,647.98,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241771697,1.30487544,647.97,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241772001,1.30487544,647.96,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241772198,1.30487544,647.95,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241772401,1.30487544,647.94,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241772598,1.30487544,647.93,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241772799,1.30487544,647.92,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241773001,1.30487544,647.91,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241773200,1.30487544,647.9,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241773499,1.30487544,647.89,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241773703,1.30487544,647.88,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241774000,1.30487544,647.87,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241774203,1.30487544,647.86,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241774503,1.30487544,647.85,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241774800,1.30487544,648.07,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241777100,1.77644609,659.87,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241777300,1.77644609,659.86,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241777602,1.77644609,659.85,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241777801,1.77644609,659.84,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241778001,1.77644609,659.83,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241778201,1.77644609,659.82,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241778500,1.77644609,659.81,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241778702,1.77644609,659.8,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241778906,1.77995536,659.79,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241779103,1.77995536,659.78,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241779405,1.77995536,659.77,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241779606,1.7800814,659.76,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241779806,1.7800814,659.75,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241780004,1.7800814,659.74,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241780201,1.7800814,659.73,645.1,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1750241780407,0.26774483,656.09,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241780607,1.7800814,656.08,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241780808,1.7800814,656.07,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241781008,1.7800814,656.06,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241781204,1.7800814,656.05,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241781505,1.78065197,656.04,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241781706,1.78105513,656.03,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241781905,1.78105513,656.02,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241782105,1.78105513,656.01,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241782308,1.78105513,656.0,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241782506,1.78105513,655.99,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241782806,1.78105513,655.98,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241783006,1.78105513,655.97,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241783309,1.78105513,655.96,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241783506,1.78105513,655.95,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241783705,1.78105513,655.94,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241783905,1.78105513,655.93,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241784109,1.78105513,655.92,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241784309,1.78105513,655.91,645.81,0.26774483]
["bitfinex-derivatives","BNBF0:USTF0",1750241784609,0.30515249,655.41,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241784807,1.78195627,655.4,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241785008,0.30537148,654.94,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241785308,1.78195627,654.93,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241785510,1.78195627,654.92,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241785706,0.30558611,654.48,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241785912,1.78195627,654.47,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241786112,0.30578701,654.05,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241786408,1.78195627,654.04,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241786612,0.30597882,653.64,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241786812,1.78195627,653.63,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241787012,0.3061615,653.25,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241787313,1.78202644,653.24,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241787610,0.306335,652.88,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241787812,1.78202644,652.87,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241788009,1.78202644,652.86,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241788214,0.99815179,648.05,646.01,0.30959273]
["bitfinex-derivatives","BNBF0:USTF0",1750241788416,1.14383787,647.78,646.03,3.84407742]
["bitfinex-derivatives","BNBF0:USTF0",1750241788616,1.14383787,647.78,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1750241788617,2.78017823,647.77,646.05,0.30957356]
["bitfinex-derivatives","BNBF0:USTF0",1750241788816,1.52511716,646.96,646.68,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241789014,1.52511716,646.96,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241789213,1.14383787,646.79,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241789416,0.99815179,646.78,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241789612,0.99815179,646.77,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241789915,0.99815179,646.76,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241790215,0.99815179,646.75,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241790413,0.99815179,646.74,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241790614,0.99815179,646.73,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241790815,0.99815179,646.72,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241791118,0.99815179,646.71,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241791319,0.99815179,646.7,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241794418,0.99964242,646.7,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241798827,1.1437483,647.71,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241799027,2.78367242,647.7,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241799222,2.78367242,647.69,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241799424,2.78367242,647.68,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241799622,2.78367242,647.67,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241799824,2.78367242,647.66,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241800025,2.78367242,647.65,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241800222,2.78367242,647.64,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241800424,2.78367242,647.63,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241800628,2.78367242,647.62,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241800924,2.78367242,647.61,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241801123,2.78367242,647.6,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241801325,2.78367242,647.59,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241801526,2.78357037,647.58,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241801828,2.78357037,647.57,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241802026,2.78357037,647.56,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241802229,2.78357037,647.55,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241802426,2.78357037,647.54,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241802629,2.78357037,647.53,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241802829,2.31115071,647.52,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241803027,2.31115071,647.51,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241803326,2.31115071,647.5,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241803530,2.31115071,647.49,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241803727,2.31115071,647.48,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241803926,2.31115071,647.47,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241804132,1.1437483,647.81,646.69,2.61571364]
["bitfinex-derivatives","BNBF0:USTF0",1750241804329,2.78436902,647.8,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241804632,0.99988854,647.79,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241804831,1.1437483,647.82,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241804832,0.99988854,647.78,646.69,2.61571364]
["bitfinex-derivatives","BNBF0:USTF0",1750241805032,0.99988854,647.77,646.69,2.61571364]
["bitfinex-derivatives","BNBF0:USTF0",1750241805229,0.99988854,647.76,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241805429,0.99988854,647.75,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241805628,0.99988854,647.74,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241805832,0.99988854,647.73,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241806035,0.99988854,647.72,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241806230,0.99988854,647.71,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241806435,0.99988854,647.7,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241806736,0.99988854,647.69,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241806931,0.99988854,647.68,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241807234,0.99988854,647.67,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241807430,0.99988854,647.66,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241807631,0.99988854,647.65,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241807835,0.99988854,647.64,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241808031,0.99988854,647.63,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241808236,0.99988854,647.62,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241808432,0.99988854,647.61,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241808638,0.99988854,647.6,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241808837,0.99988854,647.59,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241809136,0.99988854,647.58,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241809337,0.99988854,647.57,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241809538,1.1437483,647.85,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241809733,0.99837878,647.84,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241810037,0.99837878,647.83,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241810334,0.99837878,647.82,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241810534,0.99837878,647.81,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241810734,0.99837878,647.8,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241810933,0.99837878,647.79,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241811132,1.1437483,647.86,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241811133,0.99837878,647.78,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241811333,0.99837878,647.77,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241811534,0.99837878,647.76,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241811734,0.99837878,647.75,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241811936,0.99837878,647.74,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241812135,0.99837878,647.73,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241812338,0.99837878,647.72,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241812539,0.99837878,647.71,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241812739,0.99837878,647.7,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241812942,0.99837878,647.69,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241813141,0.99837878,647.68,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241813342,0.99837878,647.67,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241813544,0.99837878,647.66,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241813739,0.99837878,647.65,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241813939,0.99837878,647.64,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241814143,0.99837878,647.63,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241814343,0.99837878,647.62,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241814541,1.1437483,647.92,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241814746,0.99748468,647.91,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241814944,0.99748468,647.9,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241815145,0.99748468,647.89,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241815441,0.99748468,647.88,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241815642,0.99748468,647.87,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241815842,0.99748468,647.86,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241816140,0.99748468,647.85,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241816341,0.99748468,647.84,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241816542,0.99748468,647.83,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241816847,0.99748468,647.82,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241817143,0.99748468,647.81,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241817441,1.1437483,647.94,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241817442,0.99748468,647.8,646.69,0.30926719]
["bitfinex-derivatives","BNBF0:USTF0",1750241817645,0.99748468,647.79,646.7,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241817845,0.99748468,647.78,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750241818045,0.99748468,647.77,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750241818249,0.99748468,647.76,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750241818441,0.99748468,647.75,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750241818646,0.99748468,647.74,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750241818844,0.99748468,647.73,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750241819042,0.99748468,647.72,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750241819243,0.99748468,647.71,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750241819448,0.99748468,647.7,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750241819648,0.99748468,647.69,646.75,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241819850,0.99748468,647.68,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750241820050,1.1437483,647.93,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750241820250,0.99804763,647.92,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750241820446,0.99804763,647.91,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750241820646,0.99804763,647.9,646.77,0.30922893]
["bitfinex-derivatives","BNBF0:USTF0",1750241820847,0.99804763,647.89,646.78,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241821051,0.99804763,647.88,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241821250,1.30871321,647.93,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241821251,0.99804763,647.87,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241821448,0.99804763,647.86,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241821752,0.99804763,647.85,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241822048,0.99804763,647.84,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241822250,0.99804763,647.83,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241822452,0.99804763,647.82,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241822647,0.99804763,647.81,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241822952,0.99804763,647.8,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241823153,0.99804763,647.79,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241823351,0.99804763,647.78,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241823558,0.99804763,647.77,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241823750,1.1437483,648.11,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241824049,0.99817911,648.1,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241824253,0.99817911,648.09,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241824453,0.99817911,648.08,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241824653,0.99817911,648.07,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241824851,0.99817911,648.06,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241825155,0.99817911,648.05,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241825356,0.99817911,648.04,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241825556,0.99817911,648.03,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241825755,0.99817911,648.02,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241825952,0.99817911,648.01,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241826254,0.99817911,648.0,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241826450,0.99817911,647.99,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241826654,0.99817911,647.98,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241826851,0.99817911,647.97,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241827055,0.99817911,647.96,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241827351,0.99817911,647.95,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241827555,0.99817911,647.94,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241827752,0.99817911,647.93,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241827955,0.99817911,647.92,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241828257,0.99817911,647.91,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241828453,0.99817911,647.9,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241828656,0.99817911,647.89,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241828853,0.99817911,647.88,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241829054,0.99817911,647.87,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241829256,0.99817911,647.86,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241829456,0.99817911,647.85,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241829756,1.30865449,648.15,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241829954,0.9971424,648.14,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241830154,0.9971424,648.13,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241830360,0.9971424,648.12,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241830657,0.9971424,648.11,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241830853,0.9971424,648.1,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241831053,0.9971424,648.09,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241831257,0.9971424,648.08,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241831556,0.9971424,648.07,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241831757,0.9971424,648.06,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241831957,0.9971424,648.05,646.8,0.30921459]
["bitfinex-derivatives","BNBF0:USTF0",1750241832155,0.9971424,648.04,646.8,2.61566104]
["bitfinex-derivatives","BNBF0:USTF0",1750241832354,0.9971424,648.03,646.82,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241832560,0.9971424,648.02,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241832858,0.9971424,648.01,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241833058,0.9971424,648.0,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241833255,0.9971424,647.99,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241833459,0.9971424,647.98,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241833660,0.9971424,647.97,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241833857,0.9971424,647.96,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241834060,0.9971424,647.95,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241834265,0.9971424,647.94,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241834460,0.9971424,647.93,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241834657,0.9971424,647.92,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241834961,0.9971424,647.91,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241835158,0.99670573,647.9,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241835361,0.99670573,647.89,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241835558,0.99670573,647.88,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241835756,0.99670573,647.87,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241835962,0.99675924,647.86,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241836162,0.99675924,647.85,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241836361,1.14011282,648.18,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241836559,0.99671236,648.17,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241836760,0.99671236,648.16,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241836960,0.99671236,648.15,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241837260,0.99671236,648.14,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241837461,0.99671236,648.13,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241837665,0.99671236,648.12,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241837860,0.99671236,648.11,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241838065,0.99671236,648.1,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241838266,0.99671236,648.09,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241838461,0.99671236,648.08,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241838662,1.14011282,648.18,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241838663,0.99671236,648.07,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241838865,0.99671236,648.06,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241839061,0.99671236,648.05,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241839365,0.99671236,648.04,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241839664,0.99671236,648.03,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241839863,0.99671236,648.02,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241840061,0.99671236,648.01,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241840267,0.99671236,648.0,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241840563,0.99671236,647.99,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241840762,0.99671236,647.98,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241840967,0.99671236,647.97,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241841167,0.99671236,647.96,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241841368,0.99671236,647.95,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241841562,0.99671236,647.94,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241841768,0.99671236,647.93,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241841967,0.99671236,647.92,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241842166,0.99671236,647.91,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241842365,0.99671236,647.9,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241842565,0.99671236,647.89,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241842867,0.99671236,647.88,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241843170,0.99671236,647.87,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241843366,0.99671236,647.86,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241843567,0.99671236,647.85,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241843765,0.99671236,647.84,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241843964,1.30831133,648.13,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241844169,0.99680057,648.12,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241844368,0.99680057,648.11,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241844566,0.99680057,648.1,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241844768,0.99680057,648.09,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241844969,0.99680057,648.08,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241845169,0.99680057,648.07,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241845469,0.99680057,648.06,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241845668,0.99680057,648.05,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241845868,0.99680057,648.04,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241846068,0.99680057,648.03,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241846270,0.99680057,648.02,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241846472,0.99680057,648.01,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241846670,0.99680057,648.0,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241846868,0.99680057,647.99,646.84,2.61564192]
["bitfinex-derivatives","BNBF0:USTF0",1750241847072,0.99680057,647.98,646.84,2.61564192]
["bitfinex-derivatives","BNBF0:USTF0",1750241847374,0.99680057,647.97,646.84,2.61564192]
["bitfinex-derivatives","BNBF0:USTF0",1750241847575,0.99680057,647.96,646.84,0.30919547]
["bitfinex-derivatives","BNBF0:USTF0",1750241847874,0.99680057,647.95,646.84,2.61564192]
["bitfinex-derivatives","BNBF0:USTF0",1750241848069,0.99680057,647.94,646.84,2.61564192]
["bitfinex-derivatives","BNBF0:USTF0",1750241848273,0.99680057,647.93,646.85,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241848473,0.99680057,647.92,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750241848674,0.99680057,647.91,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750241848970,0.99680057,647.9,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750241849175,0.99680057,647.89,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750241849475,0.99680057,647.88,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750241849675,0.99680057,647.87,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750241849872,1.30897344,648.12,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750241850076,0.99740547,648.11,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750241850273,0.99740547,648.1,646.87,0.30918113]
["bitfinex-derivatives","BNBF0:USTF0",1750241850474,0.99740547,648.09,646.9,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241850677,0.99740547,648.08,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750241850878,0.99740547,648.07,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750241851078,0.99740547,648.06,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750241851285,0.99740547,648.05,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750241851476,0.99740547,648.04,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750241851679,0.99740547,648.03,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750241851976,0.99740547,648.02,646.92,0.30915723]
["bitfinex-derivatives","BNBF0:USTF0",1750241852174,0.99740547,648.01,646.92,2.61560368]
["bitfinex-derivatives","BNBF0:USTF0",1750241852374,0.99740547,648.0,646.93,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241852576,0.99740547,647.99,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1750241852775,0.99740547,647.98,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1750241852973,0.99740547,647.97,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1750241853178,0.99740547,647.96,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1750241853378,0.99740547,647.95,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1750241853577,0.99740547,647.94,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1750241853874,0.99740547,647.93,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1750241854073,0.99740547,647.92,646.95,0.3091429]
["bitfinex-derivatives","BNBF0:USTF0",1750241854276,0.99740547,647.91,646.95,2.61558935]
["bitfinex-derivatives","BNBF0:USTF0",1750241854479,0.99740547,647.9,646.95,2.61558935]
["bitfinex-derivatives","BNBF0:USTF0",1750241854678,0.99740547,647.89,646.95,2.61558935]
["bitfinex-derivatives","BNBF0:USTF0",1750241854878,0.99740547,647.88,646.95,2.61558935]
["bitfinex-derivatives","BNBF0:USTF0",1750241855079,0.99740547,647.87,646.96,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241855374,1.14011282,648.1,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1750241855574,0.99861117,648.09,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1750241855779,0.99861117,648.08,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1750241855976,0.99861117,648.07,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1750241856275,0.99861117,648.06,646.99,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241856476,0.99861117,648.05,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750241856780,0.99861117,648.04,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750241856978,0.99861117,648.03,647.01,0.30911423]
["bitfinex-derivatives","BNBF0:USTF0",1750241857177,0.99861117,648.02,647.01,2.61556068]
["bitfinex-derivatives","BNBF0:USTF0",1750241857383,0.99861117,648.01,647.01,2.61556068]
["bitfinex-derivatives","BNBF0:USTF0",1750241857682,0.99861117,648.0,647.03,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241857982,0.99861117,647.99,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241858181,0.99861117,647.98,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241858382,0.99861117,647.97,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241858682,0.99861117,647.96,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241858878,0.99861117,647.95,647.07,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241859079,0.99861117,647.94,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750241859378,0.99861117,647.93,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750241859580,0.99861117,647.92,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750241859880,3.8127929,648.88,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750241859881,0.99861117,647.91,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750241860078,0.99861117,647.9,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1750241860284,0.99861117,647.89,647.11,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241860483,0.99861117,647.88,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750241860684,1.14011282,648.09,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750241860880,1.00002566,648.08,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750241861083,1.00002566,648.07,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750241861281,1.00002566,648.06,647.13,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241861482,1.00002566,648.05,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750241861780,1.00002566,648.04,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750241861984,1.00002566,648.03,647.15,0.30904736]
["bitfinex-derivatives","BNBF0:USTF0",1750241862182,1.00002566,648.02,647.16,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241862380,1.00002566,648.01,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241862584,1.00002566,648.0,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241862880,1.00002566,647.99,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241863185,1.00002566,647.98,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241863388,1.00002566,647.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241863681,2.28767574,648.31,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241863682,1.00002566,647.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241863881,1.00002566,647.95,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241864083,1.00002566,647.94,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241864282,1.00002566,647.93,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241864486,1.00002566,647.92,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241864686,1.00002566,647.91,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241864886,1.14011282,648.1,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241864887,1.00002566,647.9,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241865182,1.00002566,647.89,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241865386,1.14011282,648.1,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241865387,1.00002566,647.88,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241865587,1.00002566,647.87,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241865790,1.00002566,647.86,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241866084,1.14011282,648.1,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241866385,1.0014456,648.09,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241866583,1.0014456,648.08,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241866884,1.0014456,648.07,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241867085,1.0014456,648.06,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241867284,1.0014456,648.05,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241867485,1.0014456,648.04,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241867686,1.0014456,648.03,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241867886,1.0014456,648.02,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241868189,1.0014456,648.01,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241868387,1.0014456,648.0,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241868591,1.0014456,647.99,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241868785,1.0014456,647.98,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241868985,1.0014456,647.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241869192,1.0014456,647.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241869391,1.0014456,647.95,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241869588,1.0014456,647.94,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241869790,1.0014456,647.93,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241870087,1.0014456,647.92,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241870289,1.0014456,647.91,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241870490,1.0014456,647.9,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241870690,1.0014456,647.89,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241870887,1.0014456,647.88,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241871092,1.0014456,647.87,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241871392,1.0014456,647.86,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241871689,1.0014456,647.85,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241871989,1.0014456,647.84,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241872193,1.0014456,647.83,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241872393,1.0014456,647.82,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241872693,1.0014456,647.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241872891,1.0014456,647.8,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241873091,1.14011282,648.05,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241873295,2.14310177,648.04,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241873594,1.00298895,648.03,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241873794,1.00298895,648.02,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241873991,1.00298895,648.01,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241874291,1.00298895,648.0,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241874489,1.14011282,648.04,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241874490,1.00298895,647.99,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241874689,1.14011282,648.04,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241874690,1.00298895,647.98,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241874891,1.00298895,647.97,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241875194,1.00298895,647.96,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241875397,1.00298895,647.95,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241875594,1.00298895,647.94,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241875791,1.00298895,647.93,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241876096,1.00298895,647.92,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241876395,1.00298895,647.91,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241876595,1.00298895,647.9,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241876792,1.00298895,647.89,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241876991,1.00298895,647.88,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241877295,1.00298895,647.87,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241877496,1.00298895,647.86,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241877690,1.00298895,647.85,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241877893,1.00298895,647.84,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241878091,1.00298895,647.83,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241878393,1.00298895,647.82,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241878597,1.00298895,647.81,647.18,0.30903303]
["bitfinex-derivatives","BNBF0:USTF0",1750241878896,1.14011282,648.08,647.22,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241879093,1.00446316,648.07,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1750241879297,1.00446316,648.06,647.23,2.61545561]
["bitfinex-derivatives","BNBF0:USTF0",1750241879495,1.00446316,648.05,647.24,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241879693,1.00446316,648.04,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750241879896,1.00446316,648.03,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750241880091,1.00446316,648.02,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750241880296,1.00446316,648.01,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750241880496,1.00446316,648.0,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750241880696,1.00446316,647.99,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750241880894,1.00446316,647.98,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750241881093,1.00446316,647.97,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750241881295,1.00446316,647.96,647.25,0.30899961]
["bitfinex-derivatives","BNBF0:USTF0",1750241881494,1.00446316,647.95,647.25,2.61544606]
["bitfinex-derivatives","BNBF0:USTF0",1750241881698,1.00446316,647.94,647.31,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241881997,1.00446316,647.93,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750241882197,1.00446316,647.92,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750241882399,1.00446316,647.91,647.32,0.30896619]
["bitfinex-derivatives","BNBF0:USTF0",1750241882594,1.00446316,647.9,647.32,2.61541264]
["bitfinex-derivatives","BNBF0:USTF0",1750241882793,1.00446316,647.89,647.32,2.61541264]
["bitfinex-derivatives","BNBF0:USTF0",1750241882998,1.00446316,647.88,647.32,2.61541264]
["bitfinex-derivatives","BNBF0:USTF0",1750241883196,1.00446316,647.87,647.32,2.61541264]
["bitfinex-derivatives","BNBF0:USTF0",1750241883400,1.00446316,647.86,647.32,2.61541264]
["bitfinex-derivatives","BNBF0:USTF0",1750241883600,1.00446316,647.85,647.33,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241883805,1.00446316,647.84,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241883995,1.00446316,647.83,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241884194,1.00446316,647.82,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241884420,1.00446316,647.81,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241884595,1.00446316,647.8,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241884799,1.31944308,648.01,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241884800,1.14011282,648.03,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241885000,1.00562183,648.02,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241885297,1.00562183,648.01,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241885497,1.00562183,648.0,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241885700,1.00562183,647.99,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241885896,1.00562183,647.98,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241886100,1.00562183,647.97,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241886296,1.00562183,647.96,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241886497,1.00562183,647.95,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241886799,1.00562183,647.94,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241887002,1.00562183,647.93,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241887199,1.00562183,647.92,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241887399,1.00562183,647.91,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241887600,1.00562183,647.9,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241887803,1.00562183,647.89,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241888103,1.00562183,647.88,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241888300,1.00562183,647.87,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241888501,1.00562183,647.86,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241888705,1.00562183,647.85,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241889005,1.00562183,647.84,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241889301,1.00562183,647.83,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241889501,1.00562183,647.82,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241889702,1.00562183,647.81,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241889905,1.00562183,647.8,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241890105,1.00555074,647.79,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241890302,1.00555074,647.78,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241890605,1.00555074,647.77,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241890902,1.00555074,647.76,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241891106,1.00555074,647.75,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241891306,1.00555074,647.74,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241891603,1.00555074,647.73,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241891802,1.14989202,648.03,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241892107,1.00551749,648.02,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241892404,1.00551749,648.01,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241892603,1.00551749,648.0,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241892802,1.00551749,647.99,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241893004,1.00551749,647.98,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241893204,1.00551749,647.97,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241893402,1.00551749,647.96,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241893606,1.00551749,647.95,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241893803,1.00551749,647.94,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241894106,1.00551749,647.93,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241894306,1.00551749,647.92,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241894503,1.00551749,647.91,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241894707,1.00551749,647.9,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241894903,1.00551749,647.89,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241895103,1.00551749,647.88,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241895302,1.14989202,648.05,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241895303,1.00551749,647.87,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241895503,1.00551749,647.86,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241895704,1.00551749,647.85,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241895903,1.00551749,647.84,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241896108,1.00551749,647.83,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241896303,1.00551749,647.82,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241896608,1.00551749,647.81,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241896807,1.00551749,647.8,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241897010,1.00551749,647.79,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241897206,1.00551749,647.78,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241897407,1.00551749,647.77,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241897607,1.00551749,647.76,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241897811,1.00551749,647.75,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241898010,1.00551749,647.74,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241898210,1.00551749,647.73,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241898414,1.00551749,647.72,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241898613,1.00551749,647.71,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241898811,1.00551749,647.7,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241899007,1.00551749,647.69,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241899210,1.00551749,647.68,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241899410,1.00551749,647.67,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241899615,1.00551749,647.66,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241899814,1.00551749,647.65,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241900017,1.14989202,647.92,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241900215,1.00499472,647.91,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241900415,2.15488674,647.9,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241900619,1.00499472,647.89,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241900813,1.00499472,647.88,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241901015,1.00499472,647.87,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241901214,1.00499472,647.86,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241901413,1.00499472,647.85,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241901716,1.00499472,647.84,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241901915,1.00499472,647.83,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241902119,1.00499472,647.82,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241902316,1.00499472,647.81,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241902516,1.00499472,647.8,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241902820,1.00499472,647.79,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241903116,1.00499472,647.78,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241903320,1.00499472,647.77,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241903617,1.00499472,647.76,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241903820,1.00499472,647.75,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241904021,1.00499472,647.74,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241904221,1.00499472,647.73,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241904421,1.00499472,647.72,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241904618,1.00499472,647.71,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241904822,1.00499472,647.7,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241905023,1.00499472,647.69,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241905323,1.00499472,647.68,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241905623,1.14989202,647.93,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241905823,1.00468817,647.92,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241906022,1.00468817,647.91,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241906221,1.00468817,647.9,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241906522,1.00468817,647.89,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241906724,1.00468817,647.88,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241907024,1.00468817,647.87,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241907321,1.00468817,647.86,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241907522,1.00468817,647.85,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241907721,1.00468817,647.84,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241907919,1.00468817,647.83,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241908121,1.00468817,647.82,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241908320,1.00468817,647.81,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241908524,1.00468817,647.8,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241908823,1.00468817,647.79,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241909123,1.00468817,647.78,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241909324,1.00468817,647.77,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241909521,1.00468817,647.76,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241909722,1.00468817,647.75,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241909921,1.00468817,647.74,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241910124,1.00468817,647.73,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241910328,1.00468817,647.72,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241910528,1.00468817,647.71,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241910728,1.00468817,647.7,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241910925,1.00468817,647.69,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241911129,1.00468817,647.68,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241911425,1.00468817,647.67,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241911629,1.14989202,647.88,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241911630,1.00468817,647.66,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241911826,1.00468817,647.65,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241912025,1.00468817,647.64,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241912328,1.00468817,647.63,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241912529,1.00468817,647.62,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241912729,1.00468817,647.61,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241912926,1.00468817,647.6,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241913126,1.00468817,647.59,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241913331,1.00468817,647.58,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241913627,1.14989202,647.89,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241913832,1.00345496,647.88,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241914028,1.00345496,647.87,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241914331,1.00345496,647.86,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241914527,1.00345496,647.85,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241914725,1.00345496,647.84,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241914928,1.00345496,647.83,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241915128,2.15334698,647.82,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241915329,1.00345496,647.81,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241915528,1.14989202,647.77,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241915735,1.00345496,647.76,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241916034,1.00345496,647.75,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241916231,1.14989202,647.78,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241916232,1.00345496,647.74,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241916436,1.00345496,647.73,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241916635,1.00345496,647.72,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241916836,1.00345496,647.71,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241917037,1.00345496,647.7,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241917235,1.00345496,647.69,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241917538,1.00345496,647.68,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241917832,1.00345496,647.67,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241918036,1.00345496,647.66,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241918239,1.00345496,647.65,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241918539,1.00345496,647.64,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241918738,1.00345496,647.63,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241918935,1.00345496,647.62,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241919138,1.00345496,647.61,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241919339,1.00345496,647.6,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241919536,1.14989202,647.82,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241919736,1.00192573,647.81,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241919936,1.00192573,647.8,647.34,0.30895665]
["bitfinex-derivatives","BNBF0:USTF0",1750241920137,1.00192573,647.79,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241920442,1.00192573,647.78,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241920743,1.14989202,647.76,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241920937,1.00192573,647.75,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241921143,1.00192573,647.74,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241921338,1.00192573,647.73,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241921543,1.00192573,647.72,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241921743,1.00192573,647.71,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241921943,1.00192573,647.7,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241922140,1.00192573,647.69,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241922340,1.00192573,647.68,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241922639,1.00192573,647.67,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241922939,3.8127929,648.53,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241922940,1.00192573,647.66,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241923144,1.00192573,647.65,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241923344,1.00192573,647.64,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241923547,1.00192573,647.63,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241923745,1.00192573,647.62,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241923946,1.00192573,647.61,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241924143,1.00192573,647.6,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241924347,1.00192573,647.59,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241924546,1.14989202,647.91,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241924749,1.00061608,647.9,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241924949,1.00061608,647.89,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241925146,1.00061608,647.88,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241925349,1.00061608,647.87,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241925546,1.00061608,647.86,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241925749,1.00061608,647.85,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241926049,1.00061608,647.84,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241926251,1.00061608,647.83,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241926451,1.00061608,647.82,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241926651,1.00061608,647.81,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241926851,1.00061608,647.8,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241927047,1.00061608,647.79,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241927252,1.00046137,647.78,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241927454,1.00046137,647.77,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241927751,1.00046137,647.76,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241927949,1.00046137,647.75,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241928154,1.00046137,647.74,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241928349,1.00046137,647.73,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241928553,1.00046137,647.72,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241928755,1.00046137,647.71,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241928956,1.00046137,647.7,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241929154,1.00046137,647.69,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241929357,1.00046137,647.68,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241929657,1.00046137,647.67,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241929854,1.00046137,647.66,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241930058,1.00046137,647.65,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241930252,1.00046137,647.64,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241930455,1.00046137,647.63,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241930652,1.14443839,647.88,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241930854,3.8127929,648.79,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241930855,1.00096554,647.87,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241931058,1.00096554,647.86,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241931258,1.00096554,647.85,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241931455,1.00096554,647.84,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241931758,1.00096554,647.83,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241931957,1.00096554,647.82,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241932160,1.00096554,647.81,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241932354,1.00096554,647.8,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241932560,1.00096554,647.79,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241932760,1.00096554,647.78,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241932961,1.00096554,647.77,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241933161,1.14443839,648.07,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241933461,1.00132955,648.06,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241933662,1.00132955,648.05,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241933861,1.00132955,648.04,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241934059,1.00132955,648.03,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241934258,1.00132955,648.02,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241934462,1.00132955,648.01,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241934658,1.00132955,648.0,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241934856,1.00132955,647.99,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241935061,1.00132955,647.98,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241935259,1.00132955,647.97,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241935462,1.00132955,647.96,647.3,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750241935662,1.00132955,647.95,646.92,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241935862,1.00132955,647.94,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750241936163,1.00132955,647.93,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750241936360,1.00132955,647.92,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750241936559,1.00132955,647.91,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750241936759,1.00132955,647.9,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750241937057,1.14443839,648.06,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750241937058,1.00132955,647.89,646.94,0.30914767]
["bitfinex-derivatives","BNBF0:USTF0",1750241937363,1.00132955,647.88,646.95,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1750241937662,1.00132955,647.87,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241937862,1.00132955,647.86,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241938063,1.00132955,647.85,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241938262,1.14443839,648.05,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241938263,1.00132955,647.84,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241938463,1.00132955,647.83,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241938663,1.00132955,647.82,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241938863,1.00132955,647.81,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241939062,1.00132955,647.8,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241939363,1.00132955,647.79,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241939562,1.00132955,647.78,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241939761,1.00132955,647.77,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241939960,1.14443839,648.06,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241940161,1.00159345,648.05,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241940361,1.00159345,648.04,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241940560,1.00159345,648.03,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241940761,1.00159345,648.02,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241941062,1.00159345,648.01,646.97,0.30913334]
["bitfinex-derivatives","BNBF0:USTF0",1750241941260,1.00159345,648.0,647.01,2.30644645]
["bitfinex-derivatives","BNBF0:USTF0",1750241941459,1.00159345,647.99,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241941765,1.14443839,647.96,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241942065,2.14603184,647.95,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241942265,1.00159345,647.94,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241942465,1.00159345,647.93,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241942665,1.00159345,647.92,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241942861,1.00159345,647.91,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241943063,1.00159345,647.9,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241943263,1.00159345,647.89,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241943566,1.00159345,647.88,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241943764,1.00159345,647.87,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241943966,1.00159345,647.86,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241944162,1.14443839,647.93,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241944163,1.00159345,647.85,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241944363,1.00159345,647.84,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241944563,1.00159345,647.83,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241944762,1.00159345,647.82,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241944963,1.00159345,647.81,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241945165,1.00159345,647.8,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241945365,1.00159345,647.79,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241945563,1.00159345,647.78,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241945763,1.52511716,648.06,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241945764,1.00159345,647.77,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241945965,1.00159345,647.76,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241946164,1.00159345,647.75,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241946363,1.00159345,647.74,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241946567,1.00159345,647.73,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241946768,1.00159345,647.72,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241947065,1.00159345,647.71,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241947364,1.00159345,647.7,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241947569,1.00159345,647.69,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241947765,1.00179052,647.68,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241947969,1.14443839,647.9,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241948165,1.0017927,647.89,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241948464,1.14443839,647.9,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241948465,1.0017927,647.88,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241948768,1.0017927,647.87,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241948968,1.0017927,647.86,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241949170,1.0017927,647.85,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241949470,1.0017927,647.84,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241949667,1.0017927,647.83,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241949866,1.0017927,647.82,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241950071,1.0017927,647.81,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241950366,1.0017927,647.8,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241950570,1.0017927,647.79,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241950767,1.0017927,647.78,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241951066,1.0017927,647.77,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241951367,1.0017927,647.76,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241951565,1.0017927,647.75,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241951769,1.0017927,647.74,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241951964,1.0017927,647.73,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241952167,1.0017927,647.72,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241952367,1.0017927,647.71,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241952572,1.0017927,647.7,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241952771,2.28767574,648.16,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241952772,1.0017927,647.69,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241953071,1.0017927,647.68,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241953272,1.0017927,647.67,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241953571,1.14443839,647.87,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241953572,1.0017927,647.66,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241953768,1.0017927,647.65,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241953972,1.0017927,647.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241954171,1.0017927,647.63,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241954367,1.0017927,647.62,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241954573,1.14443839,647.87,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241954767,1.00221846,647.86,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241954969,1.00221846,647.85,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241955171,1.00221846,647.84,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241955470,1.00221846,647.83,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241955669,1.00221846,647.82,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241955972,1.00221846,647.81,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241956169,1.00221846,647.8,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241956370,7.6255858,649.62,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241956570,0.30815216,649.03,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241956873,1.78989655,649.02,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241957072,1.78989655,649.01,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241957273,1.78989655,649.0,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241957471,1.14681257,647.85,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241957670,1.00249919,647.84,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241957875,1.00249919,647.83,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241958170,1.00249919,647.82,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241958371,1.00249919,647.81,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241958574,1.00249919,647.8,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241958774,1.00249919,647.79,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241958975,1.00249919,647.78,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241959174,1.00249919,647.77,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241959373,1.00249919,647.76,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241959578,1.00249919,647.75,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241959775,1.00249919,647.74,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241960077,1.14681257,647.86,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241960078,1.00249919,647.73,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241960374,1.00249919,647.72,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241960579,1.00249919,647.71,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241960779,1.00249919,647.7,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241960975,1.00249919,647.69,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241961276,1.00249919,647.68,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241961577,1.00249919,647.67,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241961780,1.00249919,647.66,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241962079,1.00249919,647.65,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241962278,1.00249919,647.64,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241962479,1.00249919,647.63,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241962677,1.00249919,647.62,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241962877,1.00249919,647.61,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241963182,1.00249919,647.6,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241963378,1.00249919,647.59,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241963575,1.00249919,647.58,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241963777,1.00249919,647.57,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241963980,1.00249919,647.56,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241964179,1.14681257,647.84,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241964377,1.00256318,647.83,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241964581,1.14681257,647.84,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241964582,1.00256318,647.82,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241964779,1.00256318,647.81,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241964979,1.00256318,647.8,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241965180,1.00256318,647.79,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241965480,1.00256318,647.78,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241965780,1.00256318,647.77,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241966084,1.00256318,647.76,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241966278,1.00256318,647.75,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241966482,1.00256318,647.74,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241966680,1.00256318,647.73,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241966983,1.00256318,647.72,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241967281,1.00256318,647.71,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241967579,1.00256318,647.7,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241967782,1.00256318,647.69,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241968083,1.00256318,647.68,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241968283,1.00256318,647.67,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241968480,1.00256318,647.66,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241968683,1.00256318,647.65,647.03,0.30910467]
["bitfinex-derivatives","BNBF0:USTF0",1750241968883,1.00256318,647.64,647.04,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750241969084,1.00256318,647.63,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241969381,1.14681257,647.86,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241969382,1.00256318,647.62,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241969579,1.00256318,647.61,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241969784,1.00256318,647.6,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241970085,1.31647787,647.84,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241970286,1.00258214,647.83,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241970481,1.00258214,647.82,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241970683,1.00258214,647.81,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241970882,1.00258214,647.8,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241971086,1.00258214,647.79,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241971283,1.00258214,647.78,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241971485,1.00258214,647.77,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241971685,1.00258214,647.76,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241971883,1.00258214,647.75,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241972083,1.00258214,647.74,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241972283,1.00258214,647.73,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241972489,1.00258214,647.72,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241972689,1.00258214,647.71,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241972886,1.00258214,647.7,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241973089,1.00258214,647.69,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241973290,1.00258214,647.68,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241973487,1.00258214,647.67,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241973687,1.00258214,647.66,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241973888,1.00258214,647.65,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241974192,1.00258214,647.64,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241974387,1.00258214,647.63,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241974687,1.00258214,647.62,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241974886,1.00258214,647.61,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241975087,1.00258214,647.6,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241975290,1.31572074,647.74,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241975291,1.00258214,647.59,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241975587,1.00258214,647.58,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241975793,1.00258214,647.57,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241975989,1.00258214,647.56,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241976188,1.00258214,647.55,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241976387,1.31573158,647.77,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241976388,1.00258214,647.54,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241976689,1.00258214,647.53,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241976888,1.00258214,647.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241977192,1.00258214,647.51,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241977390,1.00180622,647.5,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241977591,1.31547706,647.76,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241977788,1.00174819,647.75,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241977995,1.00174819,647.74,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241978291,1.00174819,647.73,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241978491,1.00174819,647.72,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241978690,1.00174819,647.71,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241978891,1.00174819,647.7,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241979193,1.00174819,647.69,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241979391,1.00174819,647.68,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241979595,1.00174819,647.67,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241979896,1.00174819,647.66,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241980192,1.00174819,647.65,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241980395,1.00174819,647.64,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241980597,1.00174819,647.63,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241980799,1.00174819,647.62,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241980992,1.00174819,647.61,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241981192,1.00174819,647.6,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241981396,1.00174819,647.59,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241981596,1.00174819,647.58,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241981796,1.00174819,647.57,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241982001,1.00174819,647.56,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241982205,1.00174819,647.55,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241982401,1.00174819,647.54,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241982601,1.00174819,647.53,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241982897,1.00174819,647.52,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241983099,1.14681257,647.84,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241983399,1.00178103,647.83,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241983600,1.00178103,647.82,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241983804,1.00178103,647.81,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241984098,1.00178103,647.8,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241984299,1.00178103,647.79,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241984500,1.00178103,647.78,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241984697,1.00180695,647.77,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241984900,1.00180695,647.76,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241985203,1.00180695,647.75,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241985399,1.00180695,647.74,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241985602,1.00180695,647.73,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241985798,1.00180695,647.72,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241986003,1.00180695,647.71,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241986200,1.00180695,647.7,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241986404,1.00180695,647.69,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241986704,1.00180695,647.68,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241986902,1.00180695,647.67,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241987103,1.00180695,647.66,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241987300,1.00180695,647.65,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241987504,1.00180695,647.64,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241987702,1.00180695,647.63,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241987905,1.00180695,647.62,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241988207,1.00180695,647.61,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241988505,1.00180695,647.6,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241988702,1.00180695,647.59,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241988903,1.00180695,647.58,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241989105,1.00180695,647.57,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241989402,1.00180695,647.56,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241989707,1.00180695,647.55,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241989907,1.14633916,647.86,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241990108,1.00180284,647.85,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241990303,1.00180284,647.84,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241990509,1.00180284,647.83,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241990709,1.00180284,647.82,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241991005,1.00180284,647.81,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241991207,1.00180284,647.8,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241991406,1.00180284,647.79,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241991605,1.00180284,647.78,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241991804,1.00180284,647.77,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241992105,1.00180284,647.76,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241992304,1.00180284,647.75,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241992509,1.00180284,647.74,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241992710,1.00180284,647.73,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241992908,1.00180284,647.72,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241993109,1.00180284,647.71,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241993310,1.00180284,647.7,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241993510,1.00180284,647.69,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241993711,1.00180284,647.68,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241993911,1.00180284,647.67,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241994111,1.00180284,647.66,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241994316,1.00180284,647.65,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241994511,1.14633916,647.85,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241994512,1.00180284,647.64,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241994807,1.00180284,647.63,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241995008,1.00180284,647.62,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241995212,1.00180284,647.61,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241995411,1.00180284,647.6,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241995609,1.00180284,647.59,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241995808,1.00180284,647.58,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241996110,1.00180284,647.57,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241996307,1.00180284,647.56,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241996511,1.00180284,647.55,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241996708,0.26873832,648.06,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241996709,1.00262309,647.54,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241996909,1.14633916,647.81,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241997110,1.00263819,647.8,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241997313,1.00263819,647.79,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241997513,1.00263819,647.78,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241997812,1.00263819,647.77,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241998009,1.14633916,647.81,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241998010,1.00263819,647.76,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241998310,1.00263819,647.75,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241998510,1.14633916,647.87,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241998511,1.00263819,647.74,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241998708,1.00263819,647.73,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241998913,1.00263819,647.72,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241999213,1.00263819,647.71,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241999409,1.00263819,647.7,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241999614,1.00263819,647.69,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750241999813,1.00263819,647.68,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242000011,1.00263819,647.67,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242000213,1.00263819,647.66,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242000414,1.00263819,647.65,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242000710,1.00263819,647.64,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242000911,1.00263819,647.63,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242001114,1.00263819,647.62,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242001310,1.00263819,647.61,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242001610,1.00263819,647.6,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242001812,1.14633916,647.89,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242002115,1.00389164,647.88,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242002308,1.00389164,647.87,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242002513,1.00389164,647.86,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242002813,1.00389164,647.85,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242003011,1.00389164,647.84,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242003214,1.00389164,647.83,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242003413,1.00389164,647.82,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242003612,1.00389164,647.81,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242003812,1.00389164,647.8,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242004015,1.00389164,647.79,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242004211,1.00389164,647.78,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242004416,1.00389164,647.77,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242004618,1.00389164,647.76,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242004814,1.00389164,647.75,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242005012,1.00389164,647.74,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242005216,1.00389164,647.73,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242005416,1.00389164,647.72,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242005614,1.00389164,647.71,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242005814,1.00389164,647.7,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242006018,1.14633916,647.85,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242006019,1.00389164,647.69,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242006215,1.00389164,647.68,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242006514,1.00389164,647.67,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242006817,1.00389164,647.66,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242007015,1.00389164,647.65,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242007216,1.00389164,647.64,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242007418,1.00389164,647.63,647.05,0.30909512]
["bitfinex-derivatives","BNBF0:USTF0",1750242007617,1.00389164,647.62,647.06,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1750242007817,1.00389164,647.61,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1750242008020,1.14633916,647.86,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1750242008321,0.26868645,648.15,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1750242008322,1.14633916,647.84,647.07,0.30908557]
["bitfinex-derivatives","BNBF0:USTF0",1750242008524,1.00390172,647.83,647.07,2.61600532]
["bitfinex-derivatives","BNBF0:USTF0",1750242008726,1.00390172,647.82,647.07,2.61600532]
["bitfinex-derivatives","BNBF0:USTF0",1750242008918,1.00390172,647.81,647.07,2.61600532]
["bitfinex-derivatives","BNBF0:USTF0",1750242009121,1.00390172,647.8,647.09,2.30691975]
["bitfinex-derivatives","BNBF0:USTF0",1750242009321,1.00390172,647.79,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242009521,1.00390172,647.78,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242009822,1.00390172,647.77,647.1,2.61599099]
["bitfinex-derivatives","BNBF0:USTF0",1750242010116,1.00390172,647.76,647.1,2.61599099]
["bitfinex-derivatives","BNBF0:USTF0",1750242010315,1.00390172,647.75,647.1,2.61599099]
["bitfinex-derivatives","BNBF0:USTF0",1750242010520,1.00390172,647.74,647.1,2.61599099]
["bitfinex-derivatives","BNBF0:USTF0",1750242010719,1.00390172,647.73,647.1,2.61599099]
["bitfinex-derivatives","BNBF0:USTF0",1750242010918,1.00390172,647.72,647.1,2.61599099]
["bitfinex-derivatives","BNBF0:USTF0",1750242011122,1.00390172,647.71,647.1,2.61599099]
["bitfinex-derivatives","BNBF0:USTF0",1750242011319,1.00390172,647.7,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242011521,1.00390172,647.69,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242011824,1.00390172,647.68,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242012022,1.00390172,647.67,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242012220,1.00390172,647.66,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242012422,1.00390172,647.65,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242012624,1.00390172,647.64,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242012821,1.14633916,647.89,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242013025,2.29362514,648.17,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242013026,1.00375126,647.88,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242013225,1.00375126,647.87,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242013525,1.00375126,647.86,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242013727,1.00375126,647.85,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242014025,1.31712313,647.91,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242014026,1.00375126,647.84,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242014225,1.00375126,647.83,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242014424,1.00375126,647.82,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242014627,1.00375126,647.81,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242014824,1.00375126,647.8,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242015029,1.00375126,647.79,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242015229,1.00375126,647.78,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242015428,1.00375126,647.77,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242015729,1.00375126,647.76,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242015925,1.00375126,647.75,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242016128,1.00375126,647.74,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242016324,1.00375126,647.73,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242016526,1.00375126,647.72,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242016724,1.00375126,647.71,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242017024,1.00375126,647.7,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242017224,1.00375126,647.69,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242017429,1.00375126,647.68,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242017728,1.00375126,647.67,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242018028,1.00375126,647.66,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242018228,1.00375126,647.65,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242018427,1.00375126,647.64,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242018629,1.00375126,647.63,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242018829,1.00375126,647.62,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242019026,2.46310404,647.88,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242019027,1.00375126,647.61,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242019233,1.00375126,647.6,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242019534,1.00375126,647.59,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242019732,1.00375126,647.58,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242020029,1.00375126,647.57,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242020233,1.00375126,647.56,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242020430,1.00375126,647.55,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242020633,1.00375126,647.54,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242020828,1.00375126,647.53,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242021034,1.14633916,647.86,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242021335,1.00345876,647.85,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242021531,1.00345876,647.84,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242021835,1.00345876,647.83,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242022034,1.00345876,647.82,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242022234,1.00345876,647.81,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242022434,1.00345876,647.8,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242022731,1.00345876,647.79,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242022935,1.00345876,647.78,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242023131,1.00345876,647.77,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242023337,1.00345876,647.76,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242023635,1.00345876,647.75,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242023835,1.00345876,647.74,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242024030,1.00345876,647.73,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242024239,1.00345876,647.72,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242024434,1.00345876,647.71,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242024632,1.00345876,647.7,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242024930,1.14633916,647.83,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242024931,1.00345876,647.69,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242025134,1.00345876,647.68,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242025333,1.00345876,647.67,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242025537,1.00345876,647.66,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242025736,1.00345876,647.65,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242025936,1.00345876,647.64,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242026137,1.00345876,647.63,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242026338,1.00345876,647.62,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242026537,1.00345876,647.61,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242026837,1.00345876,647.6,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242027133,1.00345876,647.59,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242027332,1.00345876,647.58,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242027530,1.00345876,647.57,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242027732,1.14633916,647.82,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242027733,1.00345876,647.56,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242027932,1.14633916,647.82,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242028136,1.00352079,647.81,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242028337,1.00352079,647.8,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242028536,1.00352079,647.79,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242028730,1.00352079,647.78,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242028934,1.00352079,647.77,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242029134,1.00352079,647.76,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242029336,1.00352079,647.75,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242029636,1.00352079,647.74,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242029833,1.14633916,647.82,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242029834,1.00352079,647.73,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242030036,1.00352079,647.72,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242030236,1.00352079,647.71,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242030434,1.00352079,647.7,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242030631,1.00352079,647.69,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242030836,1.00352079,647.68,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242031033,1.00352079,647.67,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242031232,1.00352079,647.66,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242031432,1.00352079,647.65,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242031734,1.00352079,647.64,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242031935,1.00352079,647.63,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242032136,1.00352079,647.62,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242032331,1.00352079,647.61,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242032533,1.00352079,647.6,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242032733,1.00352079,647.59,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242032935,1.00352079,647.58,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242033235,1.14633916,647.79,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242033435,1.52908342,647.91,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242033436,1.0034672,647.78,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242033636,1.0034672,647.77,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242033838,1.0034672,647.76,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242034035,1.0034672,647.75,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242034238,1.0034672,647.74,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242034437,1.0034672,647.73,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242034738,1.0034672,647.72,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242034935,1.0034672,647.71,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242035234,1.0034672,647.7,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242035438,1.0034672,647.69,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242035739,1.0034672,647.68,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242035937,1.0034672,647.67,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242036140,1.0034672,647.66,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242036341,1.0034672,647.65,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242036642,1.0034672,647.64,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242036841,1.0034672,647.63,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242037037,1.14633916,647.79,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242037038,1.0034672,647.62,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242037238,1.0034672,647.61,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242037441,1.0034672,647.6,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242037638,1.0034672,647.59,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242037844,1.0034672,647.58,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242038045,1.0034672,647.57,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242038240,1.0034672,647.56,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242038439,1.0034672,647.55,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242038646,1.14633916,647.79,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242038845,2.15046434,647.78,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242039044,1.00412518,647.77,647.1,0.30907124]
["bitfinex-derivatives","BNBF0:USTF0",1750242039244,1.00412518,647.76,647.11,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750242039444,1.00412518,647.75,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242039645,1.00412518,647.74,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242039846,1.00412518,647.73,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242040146,1.00412518,647.72,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242040445,1.00412518,647.71,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242040644,1.00412518,647.7,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242040848,1.00412518,647.69,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242041042,1.00412518,647.68,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242041345,1.00412518,647.67,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242041641,1.00412518,647.66,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242041846,1.00412518,647.65,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242042041,1.00412518,647.64,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242042241,1.00412518,647.63,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242042445,1.00412518,647.62,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242042646,1.00412518,647.61,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242042943,1.00412518,647.6,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242043145,1.00412518,647.59,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242043348,1.00412518,647.58,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242043549,1.00412518,647.57,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242043748,1.00412518,647.56,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242044045,1.00412518,647.55,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242044243,1.00412518,647.54,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242044447,1.00412518,647.53,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242044746,1.14633916,647.77,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242044946,1.00474921,647.76,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242045146,1.00474921,647.75,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242045346,1.00474921,647.74,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242045547,1.00474921,647.73,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242045748,1.00474921,647.72,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242045946,1.00474921,647.71,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242046245,1.00474921,647.7,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242046445,1.00474921,647.69,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242046749,1.00474921,647.68,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242046946,1.00474921,647.67,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242047246,1.00474921,647.66,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242047445,1.00474921,647.65,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242047645,1.00474921,647.64,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242047849,1.00474921,647.63,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242048146,1.00474921,647.62,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242048346,1.00474921,647.61,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242048546,1.00474921,647.6,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242048846,1.00474921,647.59,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242049050,1.00474921,647.58,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242049246,1.00474921,647.57,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242049549,1.00474921,647.56,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242049746,1.00474921,647.55,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242049944,1.14982721,647.7,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242049945,1.00474921,647.54,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242050144,1.00474921,647.53,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242050350,1.00474921,647.52,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242050546,1.00474921,647.51,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242050750,1.14982721,647.7,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242050951,1.00472218,647.69,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242051152,1.00472218,647.68,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242051354,1.00472218,647.67,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242051648,1.00472218,647.66,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242051852,1.00472218,647.65,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242052053,1.00472218,647.64,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242052254,1.00472218,647.63,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242052555,1.00472218,647.62,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242052853,1.00472218,647.61,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242053055,1.00472218,647.6,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242053353,1.14982721,647.68,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242053354,1.00472218,647.59,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242053549,1.00472218,647.58,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242053753,1.00472218,647.57,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242053955,1.00472218,647.56,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242054151,1.00472218,647.55,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242054349,1.00472218,647.54,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242054552,1.00472218,647.53,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242054756,1.00472218,647.52,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242054956,1.00472218,647.51,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242055157,1.00472218,647.5,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242055357,1.00472218,647.49,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242055660,1.00472218,647.48,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242055858,1.00472218,647.47,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242056051,1.00472218,647.46,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242056255,1.00472218,647.45,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242056456,1.14982721,647.66,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242056457,1.00472218,647.44,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242056657,1.00472218,647.43,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242056857,1.00472218,647.42,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242057054,1.00472218,647.41,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242057354,1.00472218,647.4,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242057562,1.14982721,647.67,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242057755,1.00379018,647.66,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242058060,1.00379018,647.65,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242058255,1.00379018,647.64,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242058457,1.00379018,647.63,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242058759,1.00379018,647.62,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242058957,1.00379018,647.61,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242059157,1.00379018,647.6,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242059356,1.00379018,647.59,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242059563,1.00379018,647.58,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242059860,1.00379018,647.57,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242060058,1.00379018,647.56,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242060261,1.00379018,647.55,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242060459,1.00379018,647.54,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242060656,1.00379018,647.53,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242060859,1.00379018,647.52,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242061062,1.00379018,647.51,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242061364,1.00379018,647.5,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242061660,1.00379018,647.49,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242061965,1.00379018,647.48,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242062160,1.00379018,647.47,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242062365,1.00379018,647.46,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242062664,1.00379018,647.45,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242062866,1.00379018,647.44,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242063060,1.00379018,647.43,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242063265,1.00379018,647.42,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242063462,1.14982721,647.72,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242063661,1.00318522,647.71,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242063865,1.00318522,647.7,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242064064,1.00318522,647.69,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242064263,1.00318522,647.68,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242064464,1.00318522,647.67,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242064669,1.00318522,647.66,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242064869,1.00318522,647.65,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242065066,1.00318522,647.64,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242065366,1.00318522,647.63,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242065566,1.00318522,647.62,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242065866,1.00318522,647.61,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242066065,1.00318522,647.6,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242066266,1.00318522,647.59,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242066565,1.00318522,647.58,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242066868,1.00318522,647.57,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242067065,1.00318522,647.56,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242067264,1.00318522,647.55,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242067466,1.00318522,647.54,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242067664,1.00318522,647.53,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242067967,1.00318522,647.52,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242068166,1.00318522,647.51,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242068369,1.00318522,647.5,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242068567,1.00318522,647.49,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242068769,1.00318522,647.48,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242068970,1.00318522,647.47,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242069275,1.14982721,647.72,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242069276,1.00318522,647.46,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242069574,1.00318522,647.45,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242069866,1.00318522,647.44,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242070170,1.00318522,647.43,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242070471,1.00318522,647.42,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242070770,1.00318522,647.41,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242070967,1.14982721,647.73,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242071171,2.15281358,647.72,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242071374,1.00298637,647.71,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242071570,1.00298637,647.7,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242071871,1.00298637,647.69,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242072170,1.00298637,647.68,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242072366,1.00298637,647.67,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242072575,1.00298637,647.66,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242072874,1.00298637,647.65,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242073070,1.00298637,647.64,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242073268,1.00298637,647.63,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242073470,1.00298637,647.62,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242073668,1.14982721,647.71,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242073669,1.00298637,647.61,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242073871,1.00298637,647.6,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242074070,1.00298637,647.59,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242074273,1.00298637,647.58,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242074472,1.00298637,647.57,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242074676,1.00298637,647.56,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242074975,1.00298637,647.55,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242075276,1.00298637,647.54,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242075576,1.00298637,647.53,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242075775,1.00298637,647.52,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242075976,1.00298637,647.51,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242076272,1.00298637,647.5,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242076475,1.00298637,647.49,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242076772,1.00298637,647.48,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242077072,1.00298637,647.47,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242077280,1.00298637,647.46,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242077577,1.00298637,647.45,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242077776,1.00298637,647.44,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242078077,1.00298637,647.43,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242078272,1.00298637,647.42,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242078478,1.00298637,647.41,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242078676,1.14982721,647.71,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242078873,1.00315737,647.7,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242079074,2.15298458,647.69,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242079275,1.00315737,647.68,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242079478,1.00315737,647.67,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242079678,1.00315737,647.66,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242079877,1.00315737,647.65,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242080177,1.00315737,647.64,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242080373,1.00315737,647.63,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242080577,1.00315737,647.62,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242080777,1.00315737,647.61,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242081077,1.00315737,647.6,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242081376,1.14982721,647.69,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242081377,1.00315737,647.59,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242081572,1.00315737,647.58,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242081777,1.00315737,647.57,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242081974,1.00315737,647.56,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242082178,1.00315737,647.55,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242082478,1.00315737,647.54,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242082679,1.00315737,647.53,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242082878,1.00315737,647.52,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242083078,1.00315737,647.51,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242083279,1.00315737,647.5,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242083575,1.00315737,647.49,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242083778,1.00315737,647.48,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242083973,1.14982721,647.67,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242083974,1.00315737,647.47,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242084175,1.00315737,647.46,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242084373,1.00315737,647.45,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242084676,1.00315737,647.44,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242084875,1.00315737,647.43,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242085075,1.00315737,647.42,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242085278,1.00315737,647.41,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242085476,1.00315737,647.4,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242085776,1.00315737,647.39,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242085980,1.00315737,647.38,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242086178,1.00315737,647.37,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242086376,1.00315737,647.36,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242086678,1.0030658,647.35,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242086879,1.14982721,647.63,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242087076,1.00308038,647.62,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242087276,1.00308038,647.61,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242087477,1.00308038,647.6,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242087675,1.00308038,647.59,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242087879,1.00308038,647.58,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242088079,1.00308038,647.57,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242088376,1.00308038,647.56,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242088576,1.00308038,647.55,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242088780,1.00308038,647.54,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242088980,1.00308038,647.53,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242089174,1.00308038,647.52,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242089375,1.00308038,647.51,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242089580,1.00308038,647.5,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242089874,1.14982721,647.63,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242089875,1.00308038,647.49,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242090174,1.00308038,647.48,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242090374,1.00308038,647.47,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242090575,1.00308038,647.46,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242090779,1.00308038,647.45,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242091076,1.14982721,647.63,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242091077,1.00308038,647.44,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242091275,1.00308038,647.43,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242091477,1.00308038,647.42,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242091675,1.00308038,647.41,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242091974,1.00308038,647.4,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242092275,1.00308038,647.39,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242092478,1.00308038,647.38,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242092676,1.00308038,647.37,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242092978,1.00308038,647.36,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242093283,1.00308038,647.35,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242093482,1.14982721,647.65,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242093682,1.00300034,647.64,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242093880,1.00300034,647.63,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242094082,1.00300034,647.62,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242094279,1.00300034,647.61,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242094487,1.00300034,647.6,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242094684,1.00300034,647.59,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242094885,1.00300034,647.58,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242095085,1.00300034,647.57,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242095285,1.00300034,647.56,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242095485,1.00300034,647.55,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242095786,1.00300034,647.54,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242095983,1.00300034,647.53,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242096182,1.00300034,647.52,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242096383,1.00300034,647.51,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242096582,1.00300034,647.5,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242096785,1.00300034,647.49,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242097085,1.00300034,647.48,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242097285,1.00300034,647.47,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242097483,1.00300034,647.46,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242097686,1.00300034,647.45,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242097886,1.00300034,647.44,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242098181,1.00300034,647.43,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242098383,1.00300034,647.42,647.13,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1750242098582,1.00300034,647.41,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242098784,1.00300034,647.4,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242098985,1.00300034,647.39,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242099186,1.00300034,647.38,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242099482,1.00300034,647.37,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242099684,1.00300034,647.36,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242099891,1.00300034,647.35,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242100086,1.00300034,647.34,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242100289,1.00300034,647.33,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242100490,1.00300034,647.32,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242100786,1.00300034,647.31,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242100990,1.00300034,647.3,647.12,0.30906168]
["bitfinex-derivatives","BNBF0:USTF0",1750242101188,1.00300034,647.29,646.71,0.26868645]
["bitfinex-derivatives","BNBF0:USTF0",1750242101389,1.00300034,647.28,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242101691,1.00300034,647.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242101887,1.00300034,647.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242102083,1.00300034,647.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242102284,1.0025627,647.24,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242102490,1.0025627,647.23,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242102691,1.0025627,647.22,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242102989,1.0025627,647.21,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242103188,1.0025627,647.2,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242103388,1.0025627,647.19,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242103590,1.14982721,647.45,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242103788,1.00225294,647.44,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242103989,1.00225294,647.43,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242104288,1.00225294,647.42,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242104489,1.00225294,647.41,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242104684,1.00225294,647.4,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242104887,1.00225294,647.39,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242105085,1.00225294,647.38,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242105290,1.00225294,647.37,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242105491,2.15208015,647.36,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242105690,2.15208015,647.35,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242105891,1.14982721,647.28,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242106185,1.00225294,647.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242106389,1.00225294,647.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242106590,1.00225294,647.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242106788,1.00225294,647.24,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242106989,1.00225294,647.23,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242107187,1.00225294,647.22,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242107385,1.00225294,647.21,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242107590,1.00225294,647.2,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242107890,1.00225294,647.19,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242108191,1.00225294,647.18,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242108492,1.00225294,647.17,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242108690,1.00225294,647.16,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242108887,1.00225294,647.15,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242109092,1.00225294,647.14,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242109291,1.00225294,647.13,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242109489,1.00225294,647.12,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242109689,1.00225294,647.11,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242109887,1.00225294,647.1,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242110092,1.00225294,647.09,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242110289,1.00225294,647.08,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242110588,1.30978792,647.39,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242110792,0.999381,647.38,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242110988,1.14982721,647.4,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242110989,0.999381,647.37,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242111193,0.999381,647.36,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242111395,0.999381,647.35,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242111695,0.999381,647.34,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242111894,0.999381,647.33,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242112091,0.999381,647.32,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242112293,0.999381,647.31,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242112498,0.999381,647.3,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242112795,0.999381,647.29,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242112992,0.999381,647.28,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242113196,0.999381,647.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242113397,0.999381,647.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242113593,0.999381,647.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242113793,0.999381,647.24,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242114093,0.999381,647.23,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242114293,0.999381,647.22,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242114597,0.999381,647.21,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242114798,0.999381,647.2,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242115097,0.999381,647.19,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242115294,0.999381,647.18,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242115495,0.999381,647.17,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242115700,0.999381,647.16,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242115896,0.999381,647.15,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242116099,0.999381,647.14,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242116301,1.30862474,647.33,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242116495,0.9981184,647.32,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242116700,0.9981184,647.31,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242116901,0.9981184,647.3,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242117198,0.9981184,647.29,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242117402,0.9981184,647.28,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242117600,0.9981184,647.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242117798,0.9981184,647.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242118102,1.30818018,647.34,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242118103,0.9981184,647.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242118302,0.9981184,647.24,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242118597,0.9981184,647.23,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242118803,0.9981184,647.22,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242119104,0.9981184,647.21,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242119303,0.9981184,647.2,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242119502,1.14982721,647.34,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242119503,0.9981184,647.19,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242119703,1.30769618,647.33,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242119704,0.9981184,647.18,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242119899,0.9981184,647.17,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242120099,0.9981184,647.16,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242120403,0.9981184,647.15,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242120601,0.9981184,647.14,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242120806,0.9981184,647.13,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242121002,0.9981184,647.12,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242121204,0.9981184,647.11,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242121500,0.9981184,647.1,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242121705,1.30740887,647.34,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242122006,0.99872148,647.33,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242122304,0.99872148,647.32,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242122501,0.99872148,647.31,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242122705,0.99872148,647.3,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242122901,0.99872148,647.29,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242123104,0.99872148,647.28,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242123306,0.99872148,647.27,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242123608,0.99872148,647.26,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242123902,0.99872148,647.25,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242124103,0.99872148,647.24,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242124302,0.99872148,647.23,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242124603,0.99872148,647.22,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242124807,0.99872148,647.21,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242125007,0.99872148,647.2,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242125202,0.99872148,647.19,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242125402,0.99872148,647.18,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242125603,0.99872148,647.17,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242125810,0.99872148,647.16,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242126116,0.99872148,647.15,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242126307,0.99872148,647.14,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242126603,0.99872148,647.13,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242126802,0.99872148,647.12,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242127008,1.14982721,647.19,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242127009,0.99872148,647.11,646.72,0.30925284]
["bitfinex-derivatives","BNBF0:USTF0",1750242127201,0.99872148,647.1,645.74,2.30691975]
["bitfinex-derivatives","BNBF0:USTF0",1750242127403,0.99872148,647.09,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750242127604,1.14982721,647.19,646.42,0.26909366]
["bitfinex-derivatives","BNBF0:USTF0",1750242127605,0.99872148,647.08,646.42,0.26909366]
["bitfinex-derivatives","BNBF0:USTF0",1750242127807,0.99872148,647.07,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750242128007,0.99872148,647.06,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750242128209,0.99872148,647.05,646.42,0.26909471]
["bitfinex-derivatives","BNBF0:USTF0",1750242128404,0.99872148,647.04,645.76,0.30971258]
["bitfinex-derivatives","BNBF0:USTF0",1750242128717,0.99872148,647.03,646.08,0.26910615]
["bitfinex-derivatives","BNBF0:USTF0",1750242129007,0.99872148,647.02,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242129207,0.99872148,647.01,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242129407,0.99872148,647.0,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242129608,0.99872148,646.99,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242129805,0.99872148,646.98,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242130104,1.14982721,647.15,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242130105,0.99872148,646.97,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242130303,0.99872148,646.96,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242130604,0.99872148,646.95,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242130807,0.99872148,646.94,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242131107,0.99872148,646.93,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242131407,0.99872148,646.92,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242131606,0.99872148,646.91,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242131808,0.99872148,646.9,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242132103,0.99872148,646.89,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242132308,0.99872148,646.88,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242132505,0.99872148,646.87,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242132704,0.99872148,646.86,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242132905,0.99872148,646.85,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242133105,0.99872148,646.84,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242133306,0.99872148,646.83,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242133505,0.99872148,646.82,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242133711,0.99872148,646.81,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242134010,0.99872148,646.8,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242134211,0.99872148,646.79,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242134408,0.99872148,646.78,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242134608,1.14982721,647.04,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242134609,0.99872148,646.77,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242134812,0.99872148,646.76,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242135108,0.99872148,646.75,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242135312,0.99872148,646.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242135506,1.30221512,646.97,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242135707,0.99483474,646.96,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242135913,0.99483474,646.95,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242136110,0.99483474,646.94,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242136310,0.99483474,646.93,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242136510,0.99483474,646.92,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242136713,0.99483474,646.91,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242136912,0.99483474,646.9,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242137112,0.99483474,646.89,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242137313,0.99483474,646.88,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242137517,2.45204233,647.01,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242137518,0.99483474,646.87,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242137718,0.99483474,646.86,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242137917,1.30221512,647.0,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242137918,0.99483474,646.85,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242138116,0.99483474,646.84,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242138315,0.99483474,646.83,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242138618,0.99483474,646.82,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242138814,0.99483474,646.81,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242139015,0.99483474,646.8,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242139214,0.99440593,646.79,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242139415,1.30095163,647.03,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242139719,0.9942174,647.02,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242140014,0.9942174,647.01,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242140221,0.9942174,647.0,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242140418,0.9942174,646.99,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242140617,0.9942174,646.98,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242140818,0.9942174,646.97,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242141021,0.9942174,646.96,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242141222,0.9942174,646.95,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242141524,0.9942174,646.94,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242141723,0.9942174,646.93,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242141922,0.9942174,646.92,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242142118,1.14982721,647.04,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242142119,0.9942174,646.91,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242142322,0.9942174,646.9,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242142524,0.9942174,646.89,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242142727,0.9942174,646.88,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242142926,0.9942174,646.87,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242143126,0.9942174,646.86,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242143422,0.9942174,646.85,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242143620,0.9942174,646.84,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242143821,0.9942174,646.83,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242144025,0.99389091,646.82,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242144326,0.99389091,646.81,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242144525,0.99389091,646.8,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242144723,0.99389091,646.79,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242145023,1.30114253,646.96,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242145222,0.99392071,646.95,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242145527,0.99392071,646.94,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242145722,0.99392071,646.93,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242145929,0.99392071,646.92,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242146227,0.99392071,646.91,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242146426,0.99392071,646.9,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242146624,0.99392071,646.89,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242146825,0.99392071,646.88,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242147022,0.99392071,646.87,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242147224,0.99392071,646.86,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242147427,0.99392071,646.85,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242147724,0.99392071,646.84,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242147928,0.99392071,646.83,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242148124,0.99392071,646.82,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242148326,0.99392071,646.81,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242148528,0.99392071,646.8,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242148726,0.99392071,646.79,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242149026,0.99392071,646.78,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242149323,0.99392071,646.77,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242149524,1.30189601,647.01,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242149823,0.99514143,647.0,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242150027,0.99514143,646.99,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242150328,0.99514143,646.98,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242150526,0.99514143,646.97,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242150825,1.30189601,647.04,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242150826,0.99514143,646.96,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242151024,0.99514143,646.95,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242151224,0.99514143,646.94,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242151424,0.99514143,646.93,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242151624,0.99514143,646.92,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242151824,0.99546179,646.91,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242152030,0.99546179,646.9,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242152225,0.99546179,646.89,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242152425,0.99546179,646.88,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242152629,0.99546179,646.87,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242152825,0.99546179,646.86,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242153029,0.99546179,646.85,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242153229,0.99546179,646.84,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242153426,2.44032075,647.03,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242153427,0.99546179,646.83,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242153626,0.99546179,646.82,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242153832,0.99546179,646.81,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242154028,0.99546179,646.8,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242154227,0.99546179,646.79,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242154428,0.99546179,646.78,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242154730,0.99546179,646.77,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242154927,0.99546179,646.76,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242155228,0.99546179,646.75,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242155430,0.99546179,646.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242155631,1.30316839,647.01,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242155828,0.99645613,647.0,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242156031,0.99645613,646.99,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242156232,2.13354678,646.98,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242156428,2.29962452,646.97,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242156631,0.99645613,646.96,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242156832,0.99645613,646.95,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242157028,0.99645613,646.94,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242157332,0.99645613,646.93,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242157533,0.99645613,646.92,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242157832,0.99645613,646.91,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242158032,0.99645613,646.9,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242158233,0.99645613,646.89,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242158532,0.99645613,646.88,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242158732,0.99645613,646.87,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242158930,0.99645613,646.86,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242159129,0.99645613,646.85,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242159434,0.99645613,646.84,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242159630,0.99645613,646.83,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242159830,0.99645613,646.82,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242160029,0.99645613,646.81,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242160231,0.99645613,646.8,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242160434,0.99645613,646.79,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242160729,0.99645613,646.78,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242160933,0.99645613,646.77,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242161134,0.99645613,646.76,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242161332,0.99645613,646.75,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242161533,0.99645613,646.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242161832,0.99645613,646.73,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242162035,1.13709065,646.82,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242162036,0.99645613,646.72,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242162232,0.99645613,646.71,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242162432,0.99645613,646.7,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242162634,0.99645613,646.69,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242162837,0.99645613,646.68,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242163034,0.99645613,646.67,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242163238,0.99645613,646.66,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242163539,0.99645613,646.65,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242163734,1.30293713,646.76,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242163735,0.99645613,646.64,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242163935,0.99645613,646.63,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242164134,0.99645613,646.62,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242164337,0.99645613,646.61,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242164541,0.99645613,646.6,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242164836,0.99645613,646.59,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242165136,0.99645613,646.58,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242165339,0.99645613,646.57,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242165538,0.99645613,646.56,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242166139,1.52908342,646.9,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242166339,0.99866153,646.55,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242166541,1.14076732,646.78,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242166741,0.99865851,646.77,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242167041,0.99865851,646.76,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242167241,0.99865851,646.75,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242167436,0.99865851,646.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242167643,0.99865851,646.73,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242167841,0.99865851,646.72,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242168041,0.99865851,646.71,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242168338,0.99865851,646.7,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242168543,0.99865851,646.69,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242168738,0.99865851,646.68,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242169041,0.99865851,646.67,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242169238,0.99865851,646.66,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242169438,0.99865851,646.65,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242169636,0.99865851,646.64,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242169837,0.99865851,646.63,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242170139,0.99865851,646.62,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242170339,0.99865851,646.61,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242170542,0.99865851,646.6,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242170838,0.99865851,646.59,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242171137,0.99865851,646.58,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242171342,0.99865851,646.57,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242171537,0.99865851,646.56,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242171837,0.99865851,646.55,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242172038,0.99865851,646.54,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242172243,0.99865851,646.53,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242172437,0.99865851,646.52,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242172644,0.99865851,646.51,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242172845,0.99865851,646.5,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242173041,0.99865851,646.49,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242173245,0.99865851,646.48,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242173442,0.99865851,646.47,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242173646,0.99865851,646.46,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242173843,0.99865851,646.45,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242174046,0.99865851,646.44,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242174245,0.99865851,646.43,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242174547,0.99819424,646.42,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242174741,1.14076732,646.63,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242174941,0.99819488,646.62,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242175246,0.99819488,646.61,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242175443,0.99819488,646.6,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242175646,0.99819488,646.59,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242175843,0.99819488,646.58,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242176045,0.99819488,646.57,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242176243,0.99819488,646.56,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242176448,0.99819488,646.55,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242176744,1.52908342,646.74,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242176745,0.99819488,646.54,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242176947,0.99819488,646.53,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242177247,0.99819488,646.52,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242177446,1.14076732,646.63,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242177447,0.99819488,646.51,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242177643,0.99819488,646.5,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242177847,0.99819488,646.49,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242178048,0.99819488,646.48,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242178343,0.99819488,646.47,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242178548,2.1389622,646.46,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242178749,2.30073588,646.45,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242178948,0.99819488,646.44,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242179145,0.99819488,646.43,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242179342,0.99819488,646.42,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242179544,0.99819488,646.41,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242179749,0.99819488,646.4,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242179945,0.99819488,646.39,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242180146,0.99819488,646.38,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242180450,0.99819488,646.37,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242180648,0.99819488,646.36,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242180849,0.99819488,646.35,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242181047,0.99819488,646.34,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242181252,0.99819488,646.33,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242181546,0.99819488,646.32,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242181747,1.30181234,646.42,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242181748,0.99819488,646.31,646.1,0.3095496]
["bitfinex-derivatives","BNBF0:USTF0",1750242181951,0.99819488,646.3,645.6,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1750242182149,0.99819488,646.29,645.6,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1750242182449,1.14076732,646.45,645.6,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1750242182450,0.99819488,646.28,645.6,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1750242182649,0.99819488,646.27,645.6,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1750242182849,0.99819488,646.26,645.6,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1750242183045,0.99819488,646.25,645.6,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1750242183248,0.99819488,646.24,645.6,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1750242183448,0.99819488,646.23,645.6,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1750242183750,2.44236416,646.44,645.6,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1750242183751,0.99819488,646.22,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242183947,2.29362514,646.81,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242183948,0.99819488,646.21,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242184247,0.99819488,646.2,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242184447,0.99819488,646.19,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242184651,0.99819488,646.18,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242184852,0.99819488,646.17,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242185052,0.99819488,646.16,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242185352,0.99819488,646.15,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242185555,0.99819488,646.14,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242185852,1.30158189,646.44,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242186053,0.99700458,646.43,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242186249,0.99700458,646.42,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242186449,0.99700458,646.41,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242186648,0.99700458,646.4,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242186852,0.99700458,646.39,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242187049,0.99700458,646.38,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242187253,0.99700458,646.37,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242187553,0.99700458,646.36,645.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750242187852,0.99700458,646.35,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242188055,0.99700458,646.34,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242188353,0.99700458,646.33,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242188552,0.99700458,646.32,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242188752,0.99700458,646.31,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242188952,0.99700458,646.3,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242189153,0.99700458,646.29,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242189350,0.99700458,646.28,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242189554,0.99700458,646.27,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242189854,0.99700458,646.26,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242190153,0.99700458,646.25,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242190349,0.99700458,646.24,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242190555,0.99700458,646.23,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242190754,0.99700458,646.22,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242190955,0.99700458,646.21,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242191251,0.99700458,646.2,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242191551,0.99700458,646.19,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242191755,0.99671407,646.18,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242192051,0.99671407,646.17,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242192251,0.99671407,646.16,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242192450,1.301801,646.45,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242192451,2.44060455,646.45,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242192656,2.29832689,646.44,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242192855,2.29832689,646.43,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242193151,2.29832689,646.42,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242193355,2.29832689,646.41,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242193555,2.29832689,646.4,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242193755,2.29704176,646.39,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242193950,1.52908342,646.6,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242193951,2.29704176,646.38,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242194155,2.29704176,646.37,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242194354,2.29704176,646.36,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242194555,2.29704176,646.35,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242194752,2.29704176,646.34,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242195051,0.99652589,646.33,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242195251,0.99652589,646.32,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242195455,0.99652589,646.31,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242195762,0.99652589,646.3,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242195956,0.99652589,646.29,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242196153,0.99652589,646.28,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242196356,0.99652589,646.27,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242196556,0.99652589,646.26,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242196756,0.99652589,646.25,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242196952,0.99652589,646.24,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242197158,0.99652589,646.23,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242197456,1.30012518,646.38,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242197457,0.99652589,646.22,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242197654,0.99652589,646.21,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242197858,0.99652589,646.2,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242198054,0.99652589,646.19,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242198357,0.99652589,646.18,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242198558,0.99652589,646.17,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242198858,0.99652589,646.16,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242199060,0.99652589,646.15,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242199253,0.99652589,646.14,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242199460,0.99652589,646.13,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242199655,0.99652589,646.12,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242199859,0.99652589,646.11,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242200055,0.99652589,646.1,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242200254,0.99652589,646.09,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242200561,0.99652589,646.08,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242200759,0.99652589,646.07,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242200960,0.99652589,646.06,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242201158,1.13880355,646.33,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242201360,0.99567578,646.32,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242201561,0.99567578,646.31,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242201758,0.99567578,646.3,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242202061,0.99567578,646.29,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242202261,0.99567578,646.28,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242202462,0.99567578,646.27,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242202662,0.99567578,646.26,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242202858,0.99567578,646.25,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242203161,0.99567578,646.24,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242203361,0.99567578,646.23,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242203561,0.99567578,646.22,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242203761,0.99567578,646.21,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242204062,0.99567578,646.2,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242204362,0.99567578,646.19,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242204562,0.99567578,646.18,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242204761,0.99567578,646.17,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242204963,0.99567578,646.16,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242205163,0.99567578,646.15,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242205364,0.99567578,646.14,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242205564,0.99567578,646.13,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242205765,0.99567578,646.12,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242205971,1.3000923,646.36,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242206166,0.99574645,646.35,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242206362,0.99574645,646.34,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242206562,0.99574645,646.33,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242206763,0.99574645,646.32,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242207066,0.99574645,646.31,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242207267,0.99574645,646.3,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242207567,0.99574645,646.29,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242207766,0.99574645,646.28,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242207968,0.99574645,646.27,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242208267,0.99574645,646.26,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242208466,1.30152436,646.47,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242208769,0.99641793,646.46,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242209064,0.99641793,646.45,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242209264,0.99641793,646.44,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242209466,0.99641793,646.43,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242209763,0.99641793,646.42,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242209968,0.99641793,646.41,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242210167,0.99641793,646.4,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242210370,0.99641793,646.39,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242210667,0.99641793,646.38,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242210870,0.99641793,646.37,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242211067,0.99641793,646.36,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242211270,0.99641793,646.35,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242211468,0.99641793,646.34,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242211667,0.99641793,646.33,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242211874,0.99641793,646.32,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242212070,0.99641793,646.31,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242212366,0.99641793,646.3,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242212671,0.99641793,646.29,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242212869,0.99641793,646.28,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242213067,0.99641793,646.27,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242213265,0.99641793,646.26,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242213465,1.30202448,646.43,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242213466,0.99641793,646.25,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242213671,0.99641793,646.24,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242213865,0.99641793,646.23,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242214068,0.99641793,646.22,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242214374,0.99641793,646.21,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242214574,0.99641793,646.2,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242214773,0.99641793,646.19,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242214966,0.99641793,646.18,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242215266,0.99647864,646.17,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242215466,1.13880355,646.44,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242215671,0.99683009,646.43,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242215868,0.99683009,646.42,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242216068,0.99683009,646.41,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242216268,0.99683009,646.4,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242216469,0.99683009,646.39,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242216673,0.99683009,646.38,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242216873,0.99683009,646.37,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242217069,0.99683009,646.36,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242217271,0.99683009,646.35,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242217470,0.99683009,646.34,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242217673,0.99683009,646.33,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242217874,0.99683009,646.32,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242218074,0.99683009,646.31,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242218269,0.99683009,646.3,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242218576,0.99683009,646.29,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242218876,0.99683009,646.28,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242219076,0.99683009,646.27,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242219277,0.99683009,646.26,645.62,0.30977974]
["bitfinex-derivatives","BNBF0:USTF0",1750242219479,0.99683009,646.25,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242219778,0.99683009,646.24,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242219977,0.99683009,646.23,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242220176,0.99683009,646.22,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242220377,0.99683009,646.21,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242220677,0.99683009,646.2,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242220977,0.99683009,646.19,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242221173,0.99683009,646.18,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242221477,0.99683009,646.17,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242221677,0.99683009,646.16,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242221879,1.13880355,646.4,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242222077,0.99883242,646.39,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242222274,0.99883242,646.38,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242222477,0.99883242,646.37,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242222674,0.99883242,646.36,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242222874,0.99883242,646.35,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242223077,0.99883242,646.34,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242223278,1.13880355,646.39,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242223279,0.99883242,646.33,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242223475,0.99883242,646.32,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242223680,0.99883242,646.31,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242223975,0.99883242,646.3,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242224275,0.99883242,646.29,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242224475,0.99883242,646.28,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242224678,0.99883242,646.27,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242224880,0.99883242,646.26,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242225180,0.99883242,646.25,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242225480,0.99883242,646.24,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242225782,0.99883242,646.23,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242225980,0.99883242,646.22,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242226282,0.26932691,646.58,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242226283,0.99883242,646.21,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242226582,0.99883242,646.2,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242226780,0.99883242,646.19,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242226977,0.99883242,646.18,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242227276,0.99883242,646.17,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242227478,0.99883242,646.16,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242227780,0.99883242,646.15,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242227980,0.99883242,646.14,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242228181,0.99883242,646.13,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242228481,0.99883242,646.12,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242228681,0.99883242,646.11,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242228877,0.99883242,646.1,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242229181,0.99883242,646.09,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242229379,0.99883242,646.08,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242229578,0.99883242,646.07,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242229782,0.99883242,646.06,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242229982,0.99883242,646.05,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242230282,0.99883242,646.04,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242230482,0.99883242,646.03,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242230677,0.99883242,646.02,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242230881,1.13880355,646.29,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242231081,1.13880355,646.27,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242231281,1.00096478,646.26,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242231579,1.00096478,646.25,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242231777,1.00096478,646.24,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242232078,1.00096478,646.23,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242232279,1.00096478,646.22,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242232583,1.00096478,646.21,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242232784,1.00096478,646.2,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242232978,1.00096478,646.19,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242233279,1.13880355,646.26,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242233280,1.00096478,646.18,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242233483,1.00096478,646.17,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242233681,1.00096478,646.16,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242233878,1.00096478,646.15,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242234181,1.00096478,646.14,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242234381,1.00096478,646.13,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242234578,1.00096478,646.12,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242234778,1.00096478,646.11,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242234983,1.00096478,646.1,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242235283,1.00096478,646.09,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242235478,1.00096478,646.08,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242235777,1.00096478,646.07,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242235982,1.00096478,646.06,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242236279,1.00096478,646.05,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242236479,1.00096478,646.04,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242236683,1.00096478,646.03,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242236879,1.00096478,646.02,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242237080,1.00096478,646.01,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242237283,1.00096478,646.0,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242237579,1.00096478,645.99,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242237778,1.00096478,645.98,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242237979,1.00096478,645.97,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242238279,1.00096478,645.96,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242238479,1.00096478,645.95,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242238680,1.13880355,646.19,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242238882,2.14186576,646.18,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242239080,1.00306221,646.17,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242239283,1.00306221,646.16,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242239482,1.00306221,646.15,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242239681,1.00306221,646.14,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242239885,1.00306221,646.13,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242240084,1.00306221,646.12,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242240284,1.00306221,646.11,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242240485,1.00306221,646.1,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242240684,1.00306221,646.09,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242240884,1.00306221,646.08,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242241083,1.00306221,646.07,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242241288,1.00306221,646.06,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242241584,1.00306221,646.05,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242241887,1.00306221,646.04,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242242088,1.00306221,646.03,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242242283,1.00306221,646.02,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242242485,1.00306221,646.01,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242242687,1.00306221,646.0,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242242885,1.00306221,645.99,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242243091,1.00306221,645.98,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242243288,1.00306221,645.97,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242243493,1.00306221,645.96,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242243689,1.00306221,645.95,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242243887,1.00306221,645.94,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242244090,1.00306221,645.93,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242244289,1.52908342,646.21,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242244290,1.00306221,645.92,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242244490,1.00306221,645.91,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242244688,1.00306221,645.9,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242244885,1.00306221,645.89,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242245090,1.00306221,645.88,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242245391,1.00306221,645.87,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242245587,1.00306221,645.86,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242245788,1.13880355,646.09,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242245988,1.00181903,646.08,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242246188,1.00181903,646.07,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242246490,1.00181903,646.06,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242246688,1.00181903,646.05,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242246892,1.00181903,646.04,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242247187,1.00181903,646.03,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242247393,1.00181903,646.02,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242247590,1.00181903,646.01,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242247894,1.00181903,646.0,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242248089,1.00181903,645.99,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242248293,1.00181903,645.98,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242248490,1.00181903,645.97,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242248790,1.00181903,645.96,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242248988,1.00181903,645.95,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242249293,1.00181903,645.94,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242249493,1.00181903,645.93,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242249791,1.00181903,645.92,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242249993,1.00181903,645.91,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242250288,1.00181903,645.9,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242250492,1.00181903,645.89,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242250694,1.00181903,645.88,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242250890,1.13880355,646.17,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242250891,1.00181903,645.87,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242251089,1.00181903,645.86,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242251293,1.00181903,645.85,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242251492,1.13880355,646.17,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242251692,1.00113887,646.16,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242251896,1.00113887,646.15,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242252093,1.00113887,646.14,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242252296,1.00113887,646.13,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242252496,1.00113887,646.12,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242252692,1.00113887,646.11,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242252894,1.00113887,646.1,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242253095,2.29362514,646.47,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242253096,1.00113887,646.09,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242253294,1.00113887,646.08,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242253495,1.00113887,646.07,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242253699,1.00113887,646.06,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242253899,1.00113887,646.05,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242254097,1.00113887,646.04,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242254401,1.00113887,646.03,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242254599,1.00113887,646.02,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242254799,1.00113887,646.01,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242254997,1.00113887,646.0,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242255298,1.00113887,645.99,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242255501,1.00113887,645.98,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242255700,1.00113887,645.97,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242256001,1.00113887,645.96,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242256302,1.00113887,645.95,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242256502,1.13880355,646.22,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242256700,1.00104196,646.21,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242256898,1.00104196,646.2,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242257199,1.00104196,646.19,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242257399,1.00104196,646.18,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242257699,1.00104196,646.17,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242257897,1.00104196,646.16,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242258100,1.00104196,646.15,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242258300,1.00104196,646.14,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242258505,1.00104196,646.13,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242258802,1.00104196,646.12,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242259001,1.00104196,646.11,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242259202,1.00104196,646.1,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242259403,1.00104196,646.09,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242259602,1.00104196,646.08,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242259802,1.00104196,646.07,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242260001,1.00104196,646.06,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242260199,1.00104196,646.05,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242260402,1.00104196,646.04,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242260602,1.00104196,646.03,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242260903,1.00104196,646.02,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242261109,1.00104196,646.01,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242261404,1.00104196,646.0,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242261604,1.00104196,645.99,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242261809,1.00104196,645.98,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242262006,1.00104196,645.97,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242262210,1.00104196,645.96,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242262408,1.00104196,645.95,645.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750242262607,1.00104196,645.94,645.43,0.26942909]
["bitfinex-derivatives","BNBF0:USTF0",1750242262910,1.13880355,646.24,645.43,0.26942909]
["bitfinex-derivatives","BNBF0:USTF0",1750242263107,1.00109575,646.23,645.43,0.26942909]
["bitfinex-derivatives","BNBF0:USTF0",1750242263311,1.00109575,646.22,645.43,0.26942909]
["bitfinex-derivatives","BNBF0:USTF0",1750242263511,1.00109575,646.21,645.43,0.26942909]
["bitfinex-derivatives","BNBF0:USTF0",1750242263710,1.00109575,646.2,645.43,0.26942909]
["bitfinex-derivatives","BNBF0:USTF0",1750242263909,2.1398993,646.19,645.43,0.26942909]
["bitfinex-derivatives","BNBF0:USTF0",1750242264110,1.00109575,646.18,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242264309,1.13880355,646.15,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242264512,2.1398993,646.14,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242264709,1.00109575,646.13,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242264910,1.00109575,646.12,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242265209,1.00109575,646.11,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242265409,1.00109575,646.1,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242265611,1.00109575,646.09,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242265814,1.00109575,646.08,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242266009,1.00109575,646.07,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242266311,1.00109575,646.06,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242266613,1.00109575,646.05,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242266813,1.00109575,646.04,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242267010,1.00109575,646.03,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242267210,1.00109575,646.02,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242267414,1.00109575,646.01,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242267611,1.00109575,646.0,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242267811,1.00109575,645.99,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242268014,1.00109575,645.98,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242268214,1.13880355,646.11,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242268215,1.00109575,645.97,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242268413,1.00109575,645.96,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242268615,1.00109575,645.95,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242268813,1.00109575,645.94,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242269115,1.00109575,645.93,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242269311,1.00109575,645.92,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242269517,1.00109575,645.91,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242269812,1.00109575,645.9,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242270016,1.00109575,645.89,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242270217,1.00109575,645.88,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242270417,1.00109575,645.87,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242270614,1.13880355,646.09,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242270815,1.0026421,646.08,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242271015,1.0026421,646.07,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242271213,1.0026421,646.06,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242271413,1.0026421,646.05,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242271618,1.0026421,646.04,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242271817,1.0026421,646.03,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242272017,1.0026421,646.02,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242272216,1.0026421,646.01,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242272421,1.0026421,646.0,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242272620,1.0026421,645.99,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242272919,1.0026421,645.98,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242273222,1.0026421,645.97,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242273519,1.0026421,645.96,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242273724,1.0026421,645.95,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242273922,1.0026421,645.94,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242274120,1.0026421,645.93,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242274419,1.0026421,645.92,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242274621,1.0026421,645.91,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242274819,1.0026421,645.9,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242275121,1.0026421,645.89,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242275325,1.0026421,645.88,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242275525,1.0026421,645.87,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242275825,1.0026421,645.86,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242276025,1.0026421,645.85,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242276226,1.0026421,645.84,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242276525,1.0026421,645.83,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242276722,1.13880355,646.08,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242276926,1.00265906,646.07,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242277226,1.00265906,646.06,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242277425,1.00265906,646.05,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242277721,1.00265906,646.04,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242277926,1.00265906,646.03,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242278127,1.00265906,646.02,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242278322,1.00265906,646.01,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242278526,1.00265906,646.0,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242278822,1.00265906,645.99,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242279022,1.00265906,645.98,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242279223,1.00265906,645.97,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242279521,1.13880355,646.08,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242279522,1.00265906,645.96,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242279726,1.00265906,645.95,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242280026,1.00265906,645.94,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242280322,1.00265906,645.93,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242280522,1.00265906,645.92,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242280727,1.00265906,645.91,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242280926,1.00265906,645.9,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242281126,1.00265906,645.89,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242281324,1.00265906,645.88,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242281524,1.00265906,645.87,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242281727,1.00265906,645.86,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242281928,1.00265906,645.85,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242282128,1.00265906,645.84,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242282324,1.00265906,645.83,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242282524,1.13880355,646.04,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242282725,1.00310615,646.03,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242283026,1.00310615,646.02,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242283224,1.00310615,646.01,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242283429,1.00310615,646.0,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242283728,1.00310615,645.99,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242284025,1.00310615,645.98,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242284224,1.00310615,645.97,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242284428,1.00310615,645.96,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242284624,1.00310615,645.95,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242284828,1.00310615,645.94,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242285030,1.00310615,645.93,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242285226,1.00310615,645.92,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242285430,1.00310615,645.91,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242285730,1.00310615,645.9,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242286030,1.00310615,645.89,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242286230,1.13880355,646.15,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242286428,1.00377902,646.14,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242286632,1.00377902,646.13,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242286832,1.52908342,646.3,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242287031,1.78661791,646.43,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242287228,1.31234495,646.42,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242287428,1.31234495,646.41,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242287632,1.31234495,646.4,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242287830,1.31234495,646.39,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242288031,1.14577434,646.17,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242288931,1.00398621,646.16,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242289830,1.00398621,646.15,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242290030,1.00398621,646.14,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242290235,1.00398621,646.13,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242290433,1.00398621,646.12,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242290734,1.00398621,646.11,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242291030,1.00398621,646.1,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242291230,1.00398621,646.09,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242291435,1.00398621,646.08,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242291638,1.00398621,646.07,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242291837,1.00398621,646.06,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242292034,1.00398621,646.05,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242292237,1.00398621,646.04,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242292537,1.00398621,646.03,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242292837,1.00398621,646.02,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242293039,1.00398621,646.01,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242293238,1.00398621,646.0,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242293535,1.00398621,645.99,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242293739,1.00398621,645.98,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242293940,1.00398621,645.97,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242294139,1.00398621,645.96,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242294335,1.00398621,645.95,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242294636,1.00398621,645.94,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242294835,1.00398621,645.93,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242295039,1.00398621,645.92,645.44,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750242295239,1.00398621,645.91,645.34,0.26944995]
["bitfinex-derivatives","BNBF0:USTF0",1750242295441,1.00398621,645.9,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750242295641,1.00398621,645.89,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750242295841,1.00398621,645.88,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750242296042,1.00398621,645.87,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750242296243,1.00398621,645.86,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750242296439,1.14577434,646.17,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750242296744,1.00454812,646.16,645.35,0.30990935]
["bitfinex-derivatives","BNBF0:USTF0",1750242296939,1.00454812,646.15,645.36,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750242297139,1.00454812,646.14,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242297438,1.00454812,646.13,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242297637,1.00454812,646.12,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242297841,1.00454812,646.11,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242298141,1.00454812,646.1,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242298341,1.00454812,646.09,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242298543,1.00454812,646.08,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242298838,1.00454812,646.07,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242299039,1.00454812,646.06,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242299244,1.00454812,646.05,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242299444,1.00454812,646.04,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242299639,1.00454812,646.03,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242299839,1.00454812,646.02,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242300045,1.00454812,646.01,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242300241,1.00454812,646.0,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242300541,1.00454812,645.99,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242300743,1.00454812,645.98,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242300945,1.00454812,645.97,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242301142,1.00454812,645.96,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242301345,1.00454812,645.95,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242301544,1.00454812,645.94,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242301740,1.00454812,645.93,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242301941,1.14577434,646.18,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242302241,2.14944285,646.17,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242302443,1.00366851,646.16,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242302644,1.00366851,646.15,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242302841,1.00366851,646.14,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242303043,1.00366851,646.13,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1750242303349,1.00366851,646.12,645.4,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242303544,1.00366851,646.11,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242303747,1.00366851,646.1,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242303947,1.00366851,646.09,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242304147,1.00366851,646.08,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242304347,1.00366851,646.07,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242304551,1.00366851,646.06,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242304746,1.00366851,646.05,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242304947,1.00366851,646.04,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242305145,1.00366851,646.03,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242305444,1.00366851,646.02,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242305644,1.00366851,646.01,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242305849,1.00366851,646.0,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242306049,1.00366851,645.99,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242306248,1.00366851,645.98,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242306445,1.00366851,645.97,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242306649,3.82270857,646.79,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242306650,1.00366851,645.96,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242306846,1.00366851,645.95,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242307148,1.00366851,645.94,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242307349,1.00366851,645.93,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242307651,1.00366851,645.92,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242307850,1.00366851,645.91,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242308047,1.00366851,645.9,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242308245,1.00366851,645.89,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242308444,1.00366851,645.88,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242308646,1.14577434,646.05,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242308647,1.00366851,645.87,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242308847,1.00366851,645.86,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242309046,1.00366851,645.85,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242309249,1.00366851,645.84,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242309447,1.14577434,646.07,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242309646,1.0030613,646.06,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242309845,1.0030613,646.05,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242310150,1.0030613,646.04,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242310346,1.0030613,646.03,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242310546,1.0030613,646.02,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242310747,1.0030613,646.01,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242310948,1.0030613,646.0,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242311245,1.0030613,645.99,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242311448,1.0030613,645.98,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242311752,1.0030613,645.97,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242312047,1.0030613,645.96,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242312347,1.0030613,645.95,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242312551,1.0030613,645.94,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242312848,1.0030613,645.93,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242313051,1.0030613,645.92,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242313347,1.0030613,645.91,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242313547,1.0030613,645.9,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242313749,1.0030613,645.89,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242314049,1.0030613,645.88,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242314248,1.0030613,645.87,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242314451,1.0030613,645.86,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242314653,1.0030613,645.85,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242314853,1.14577434,646.07,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242315052,1.0028794,646.06,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242315252,1.0028794,646.05,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242315549,1.0028794,646.04,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242315748,1.0028794,646.03,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242315953,1.0028794,646.02,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242316255,1.0028794,646.01,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242316452,1.0028794,646.0,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242316652,1.0028794,645.99,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242316848,1.0028794,645.98,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242317049,1.0028794,645.97,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242317353,1.0028794,645.96,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242317552,1.0028794,645.95,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242317853,1.0028794,645.94,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242318054,1.14577434,646.22,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242318252,2.14886288,646.21,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242318453,1.00308854,646.2,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242318753,1.00308854,646.19,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242318953,1.00308854,646.18,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242319249,1.00308854,646.17,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242319451,1.00308854,646.16,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242319649,1.00308854,646.15,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242319849,1.00308854,646.14,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242320149,1.00308854,646.13,645.41,0.30988054]
["bitfinex-derivatives","BNBF0:USTF0",1750242320352,1.00308854,646.12,645.43,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242320554,1.00308854,646.11,645.43,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242320750,1.00308854,646.1,645.43,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242320952,1.00308854,646.09,645.43,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242321253,1.00308854,646.08,645.43,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242321554,1.00308854,646.07,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242321851,1.00308854,646.06,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242322051,1.00308854,646.05,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242322355,2.29154869,646.49,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242322356,1.00308854,646.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242322555,1.00308854,646.03,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242322755,1.00308854,646.02,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242323050,1.00308854,646.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242323256,1.00308854,646.0,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242323557,1.00308854,645.99,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242323755,1.00308854,645.98,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242323955,1.00308854,645.97,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242324156,1.00308854,645.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242324354,1.00308854,645.95,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242324555,1.00308854,645.94,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242324855,1.00308854,645.93,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242325055,1.00308854,645.92,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242325253,1.00308854,645.91,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242325453,1.00308854,645.9,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242325653,1.31241344,646.14,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242325853,1.52769913,646.3,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242325854,2.1484581,646.13,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242326054,1.00268376,646.12,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242326257,1.00268376,646.11,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242326458,1.00268376,646.1,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242326660,1.00268376,646.09,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242326853,1.00268376,646.08,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242327159,1.00268376,646.07,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242327357,1.00268376,646.06,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242327554,1.00268376,646.05,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242327753,1.00268376,646.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242327952,1.00268376,646.03,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242328157,1.00268376,646.02,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242328459,1.31244995,646.12,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242328460,1.00268376,646.01,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242328659,1.00268376,646.0,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242328854,1.00268376,645.99,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242329057,1.00268376,645.98,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242329255,1.00268376,645.97,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242329456,1.31251332,646.2,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242329457,1.00268376,645.96,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242329660,1.00268376,645.95,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242329854,1.31251332,646.2,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242329855,1.00268376,645.94,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242330060,1.00268376,645.93,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242330265,1.00268376,645.92,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242330557,1.00268376,645.91,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242330757,1.00268376,645.9,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242331061,1.00268376,645.89,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242331356,1.00268376,645.88,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242331561,1.00268376,645.87,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242331761,1.14577434,646.18,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242331762,1.00268376,645.86,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242331961,1.14577434,646.18,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242332162,1.00304264,646.17,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242332457,1.00304264,646.16,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242332660,1.00304264,646.15,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242332860,1.00304264,646.14,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242333060,1.00304264,646.13,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242333261,1.00304264,646.12,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242333459,1.00304264,646.11,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242333659,1.00304264,646.1,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242333862,1.00304264,646.09,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242334162,1.00304264,646.08,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242334462,1.00304264,646.07,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242334663,1.00304264,646.06,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242334863,1.00304264,646.05,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242335060,1.00304264,646.04,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242335263,1.00304264,646.03,645.44,0.30986613]
["bitfinex-derivatives","BNBF0:USTF0",1750242335561,1.00304264,646.02,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242335764,1.00304264,646.01,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242335964,1.00304264,646.0,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242336165,1.00304264,645.99,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242336359,1.00304264,645.98,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242336561,1.00304264,645.97,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242336760,1.00304264,645.96,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242336959,1.00304264,645.95,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242337164,1.00304264,645.94,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242337458,1.00304264,645.93,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242337664,1.00304264,645.92,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242337862,1.00304264,645.91,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242338059,1.00304264,645.9,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242338258,1.00304264,645.89,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242338558,1.00304264,645.88,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242338758,0.26932691,646.58,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242338759,1.00304264,645.87,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242338964,1.00304264,645.86,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242339161,1.00304264,645.85,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242339361,1.14577434,646.16,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242339561,1.00306582,646.15,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242339762,1.00306582,646.14,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242339961,1.00306582,646.13,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242340161,1.00306582,646.12,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242340367,1.00306582,646.11,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242340566,1.00306582,646.1,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242340865,1.00306582,646.09,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242341066,1.00306582,646.08,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242341362,1.00306582,646.07,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242341667,1.00306582,646.06,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242341967,1.00306582,646.05,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242342267,1.00306582,646.04,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242342468,1.00306582,646.03,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242342767,1.00306582,646.02,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242342968,1.00306582,646.01,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242343263,1.00306582,646.0,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242343465,1.00306582,645.99,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242343663,1.00306582,645.98,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242343867,1.00306582,645.97,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242344064,1.00306582,645.96,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242344367,1.00306582,645.95,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242344564,1.00306582,645.94,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242344768,1.00306582,645.93,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242344968,1.00306582,645.92,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242345262,1.00306582,645.91,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242345466,1.00306582,645.9,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242345664,1.00306582,645.89,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242345863,1.00306582,645.88,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242346064,1.00306582,645.87,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242346264,1.00306582,645.86,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242346468,1.00306582,645.85,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242346666,1.00306582,645.84,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242346869,1.00306582,645.83,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242347066,1.14577434,646.12,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242347267,1.0038658,646.11,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242347472,1.0038658,646.1,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242347671,1.0038658,646.09,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242347867,1.0038658,646.08,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242348071,1.0038658,646.07,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242348271,1.0038658,646.06,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242348468,1.0038658,646.05,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242348771,1.0038658,646.04,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242349068,1.0038658,646.03,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242349271,1.0038658,646.02,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242349472,1.0038658,646.01,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242349668,1.0038658,646.0,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242349872,1.0038658,645.99,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242350068,1.52769913,646.26,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242350369,1.14705809,646.09,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242350672,1.00401036,646.08,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242350869,1.00401036,646.07,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242351068,1.00401036,646.06,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242351273,1.00401036,646.05,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242351467,1.00401036,646.04,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242351669,1.00401036,646.03,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242351869,1.00401036,646.02,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242352072,1.00401036,646.01,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242352369,1.00401036,646.0,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242352575,1.00401036,645.99,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242352870,1.00401036,645.98,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242353069,1.00401036,645.97,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242353276,1.00401036,645.96,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242353477,1.00401036,645.95,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242353672,1.00401036,645.94,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242353874,1.00401036,645.93,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242354177,1.00401036,645.92,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242354372,1.00401036,645.91,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242354677,1.00401036,645.9,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242354875,1.00401036,645.89,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242355075,1.00401036,645.88,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242355274,1.00401036,645.87,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242355478,1.00401036,645.86,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242355774,1.00401036,645.85,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242355979,1.00401036,645.84,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242356280,1.14705809,646.1,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242356480,1.00402593,646.09,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242356681,1.00402593,646.08,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242356976,1.00402593,646.07,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242357180,1.00402593,646.06,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242357375,1.00402593,646.05,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242357580,1.00402593,646.04,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242357880,1.00402593,646.03,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242358080,1.00402593,646.02,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242358280,1.00402593,646.01,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242358582,1.00402593,646.0,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242358775,1.00402593,645.99,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242359075,1.00402593,645.98,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242359277,1.00402593,645.97,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242359476,1.00402593,645.96,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242359679,1.00402593,645.95,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242359881,1.00402593,645.94,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242360081,1.00402593,645.93,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242360277,1.00402593,645.92,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242360476,1.00402593,645.91,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242360678,1.00402593,645.9,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242360882,1.00402593,645.89,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242361079,1.00402593,645.88,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242361379,1.00402593,645.87,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242361579,1.00402593,645.86,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242361784,1.14705809,646.09,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242361983,1.00436776,646.08,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242362182,1.00436776,646.07,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242362382,1.00436776,646.06,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242362580,1.00436776,646.05,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242362879,1.00436776,646.04,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242363080,1.00436776,646.03,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242363283,1.00436776,646.02,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242363483,1.00436776,646.01,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242363683,1.00436776,646.0,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242363883,1.00436776,645.99,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242364088,1.00436776,645.98,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242364279,1.00436776,645.97,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242364581,1.00436776,645.96,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242364783,1.00436776,645.95,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242365084,1.00436776,645.94,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242365282,1.00436776,645.93,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242365481,1.00436776,645.92,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242365782,1.00436776,645.91,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242366080,1.00436776,645.9,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242366281,1.00436776,645.89,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242366481,1.00436776,645.88,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242366783,1.00436776,645.87,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242366981,1.00436776,645.86,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242367181,1.14705809,646.1,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242367481,1.00452004,646.09,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242367685,1.00452004,646.08,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242367886,1.00452004,646.07,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242368182,1.00452004,646.06,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242368383,1.00452004,646.05,645.45,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1750242368589,1.00452004,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242368788,1.00452004,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242368985,1.00452004,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242369188,1.00452004,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242369388,1.00452004,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242369692,1.00452004,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242369884,1.00452004,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242370184,1.00452004,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242370388,1.00452004,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242370584,1.00452004,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242370787,1.00452004,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242370988,1.00452004,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242371288,1.00452004,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242371488,1.00452004,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242371684,1.00452004,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242371985,1.00452004,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242372188,2.46129054,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242372388,3.46650369,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242372584,1.0046153,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242372784,1.0046153,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242372985,1.0046153,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242373188,1.0046153,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242373389,1.0046153,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242373690,1.0046153,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242373891,1.0046153,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242374091,1.0046153,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242374290,1.0046153,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242374491,1.0046153,645.99,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242374691,1.0046153,645.98,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242374990,1.0046153,645.97,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242375192,1.0046153,645.96,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242375388,1.0046153,645.95,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242375590,1.0046153,645.94,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242375790,1.0046153,645.93,645.47,3.44223263]
["bitfinex-derivatives","BNBF0:USTF0",1750242375992,1.0046153,645.92,645.47,3.44223263]
["bitfinex-derivatives","BNBF0:USTF0",1750242376293,1.0046153,645.91,645.47,3.44223263]
["bitfinex-derivatives","BNBF0:USTF0",1750242376488,1.0046153,645.9,645.47,3.44223263]
["bitfinex-derivatives","BNBF0:USTF0",1750242376695,1.31499948,646.08,645.47,3.44223263]
["bitfinex-derivatives","BNBF0:USTF0",1750242376892,1.00483908,646.07,645.47,3.44223263]
["bitfinex-derivatives","BNBF0:USTF0",1750242377089,1.00483908,646.06,645.47,3.44223263]
["bitfinex-derivatives","BNBF0:USTF0",1750242377290,1.00483908,646.05,645.47,3.44223263]
["bitfinex-derivatives","BNBF0:USTF0",1750242377494,1.00483908,646.04,645.48,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242377694,1.00483908,646.03,645.48,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242377994,1.00483908,646.02,645.48,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242378293,1.00483908,646.01,645.48,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242378496,1.00483908,646.0,645.48,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242378795,1.00483908,645.99,645.48,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242378992,1.00483908,645.98,645.48,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242379297,1.00483908,645.97,645.48,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242379498,1.00483908,645.96,645.48,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242379692,1.00483908,645.95,645.48,2.31423263]
["bitfinex-derivatives","BNBF0:USTF0",1750242379896,1.00483908,645.94,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242380096,1.00483908,645.93,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242380293,1.00483908,645.92,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242380496,1.00483908,645.91,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242380699,1.00483908,645.9,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242380997,1.00483908,645.89,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242381195,1.00483908,645.88,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242381398,1.00483908,645.87,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242381594,1.00483908,645.86,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242381798,1.00483908,645.85,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242381996,1.00483908,645.84,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242382295,1.14705809,646.03,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242382500,1.00541887,646.02,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242382801,1.00541887,646.01,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242383000,1.00541887,646.0,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242386901,1.00541887,645.83,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242387105,1.00541887,645.82,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242387306,1.14705809,646.05,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242387506,1.0055421,646.04,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242387706,1.0055421,646.03,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242388005,1.0055421,646.02,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242388301,1.0055421,646.01,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242388605,1.0055421,646.0,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242388805,1.0055421,645.99,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242389004,1.0055421,645.98,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242389209,1.0055421,645.97,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242389404,1.0055421,645.96,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242389607,1.0055421,645.95,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242389805,1.0055421,645.94,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242390005,1.0055421,645.93,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242390305,1.0055421,645.92,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242390506,1.0055421,645.91,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242390704,1.0055421,645.9,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242390906,1.0055421,645.89,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242391105,1.0055421,645.88,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242391406,1.0055421,645.87,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242391604,1.0055421,645.86,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242391809,1.0055421,645.85,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242392010,1.0055421,645.84,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242392210,1.0055421,645.83,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242392410,1.0055421,645.82,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242392604,1.0055421,645.81,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242392809,1.0055421,645.8,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242393010,1.14705809,646.1,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242393210,1.00537028,646.09,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242393411,1.00537028,646.08,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242393609,1.00537028,646.07,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242393808,1.00537028,646.06,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242394007,1.00537028,646.05,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242394213,1.00537028,646.04,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242394408,1.00537028,646.03,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242394612,1.00537028,646.02,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242394911,1.00537028,646.01,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242395108,1.00537028,646.0,645.47,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750242395309,1.00537028,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242395513,1.00537028,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242395809,1.00537028,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242396008,1.00537028,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242396312,1.00537028,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242396513,1.00537028,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242396712,1.14705809,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242396713,1.00537028,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242397009,1.00537028,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242397308,1.00537028,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242397512,1.00537028,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242397713,1.00537028,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242397912,1.00537028,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242398115,1.00537028,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242398312,1.00537028,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242398512,1.00537028,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242398705,1.00537028,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242398909,1.00537028,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242399112,1.00537028,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242399310,1.00537028,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242399509,1.00537028,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242399814,1.14705809,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242400013,1.00534797,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242400214,1.00534797,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242400414,1.00534797,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242400611,1.00534797,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242400916,1.00534797,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242401111,2.29154869,646.46,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242401112,1.00534797,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242401311,1.00534797,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242401512,1.00534797,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242401710,1.00534797,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242402012,1.00534797,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242402211,1.00534797,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242402412,1.00534797,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242402611,1.00534797,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242402814,1.00534797,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242403015,1.00534797,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242403312,1.00534797,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242403613,1.00534797,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242403916,1.00534797,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242404115,1.00534797,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242404315,1.00534797,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242404511,1.00534797,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242404813,1.00534797,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242405011,1.00534797,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242405216,1.00534797,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242405415,1.00534797,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242405612,1.00534797,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242405816,1.00534797,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242406015,1.00534797,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242406215,1.00534797,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242406417,1.00534797,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242406713,1.00534797,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242406916,1.00534797,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242407116,1.00534797,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242407314,1.14705809,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242407514,1.00540829,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242407713,1.00540829,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242408017,1.00540829,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242408214,1.00540829,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242408516,1.00540829,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242408714,1.00540829,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242408914,1.00540829,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242409118,1.00540829,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242409417,1.00540829,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242409621,1.00540829,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242409817,1.00540829,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242410118,1.00540829,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242410318,1.00540829,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242410616,1.3154521,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242410617,1.00540829,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242410815,1.00540829,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242411016,1.00540829,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242411220,1.00540829,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242411419,1.00540829,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242411718,1.00540829,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242411918,1.00540829,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242412117,1.31553706,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242412118,1.00540829,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242412321,1.00540829,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242412524,1.00540829,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242412724,1.00540829,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242412923,1.00540829,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242413223,1.00540829,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242413423,1.00540829,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242413622,1.31552277,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242413623,1.00540829,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242413822,1.00540829,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242414021,1.31552277,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242414222,1.00549685,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242414426,1.00549685,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242414726,1.00549685,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242414925,1.00549685,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242415227,1.00549685,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242415426,1.00549685,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242415627,1.00549685,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242415927,1.00549685,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242416126,1.00549685,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242416321,1.00549685,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242416525,1.00549685,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242416723,1.00549685,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242416926,1.00549685,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242417126,1.00549685,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242417326,1.00549685,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242417631,1.00549685,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242417826,1.00549685,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242418029,1.00549685,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242418229,1.00549685,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242418426,1.00549685,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242418627,1.00549685,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242418826,1.00549685,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242419026,1.00549685,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242419231,1.00549685,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242419531,1.00549685,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242419730,1.00549685,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242419931,1.00549685,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242420226,1.00549685,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242420432,1.00549685,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242420627,1.00549685,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242420931,1.00549685,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242421227,1.14705809,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242421431,1.00554184,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242421627,1.00554184,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242421828,1.00554184,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242422033,1.00554184,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242422332,1.00554184,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242422528,1.00554184,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242422729,1.00554184,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242422932,1.14705809,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242422933,1.00554184,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242423129,1.00554184,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242423429,1.00554184,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242423629,1.00554184,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242423836,1.00554184,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242424030,1.00554184,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242424231,1.00554184,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242424432,1.00554184,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242424633,1.00554184,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242424833,1.00554184,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242425139,1.14705809,646.31,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242425339,1.00491989,646.3,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242425534,1.00491989,646.29,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242425733,1.00491989,646.28,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242425935,1.00491989,646.27,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242426135,1.00491989,646.26,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242426436,1.00491989,646.25,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242426736,1.00491989,646.24,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242427039,1.00491989,646.23,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242427237,1.00491989,646.22,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242427441,1.00491989,646.21,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242427640,1.00491989,646.2,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242427837,1.00491989,646.19,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242428038,1.00491989,646.18,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242428342,1.00491989,646.17,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242428642,1.00491989,646.16,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242428839,1.00491989,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242429039,1.00491989,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242429340,1.00491989,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242429540,1.00491989,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242429743,1.00491989,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242429941,1.00491989,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242430142,1.00491989,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242430343,1.00491989,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242430543,1.00491989,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242430740,1.00491989,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242430945,1.00491989,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242431145,1.00491989,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242431340,1.14705809,646.39,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242431543,1.00323309,646.38,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242431745,1.00323309,646.37,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242431948,1.00323309,646.36,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242432142,1.00323309,646.35,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242432342,1.00323309,646.34,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242432545,1.00323309,646.33,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242432742,1.00323309,646.32,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242433046,1.00323309,646.31,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242433342,1.00323309,646.3,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242433540,1.00323309,646.29,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242433745,1.00323309,646.28,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242433943,1.00323309,646.27,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242434145,1.00323309,646.26,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242434448,1.14705809,646.37,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242434449,1.00323309,646.25,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242434647,1.00323309,646.24,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242434947,1.00323309,646.23,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242435246,1.00323309,646.22,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242435446,1.00323309,646.21,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242435646,1.00323309,646.2,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242435843,1.00323309,646.19,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242436044,1.00323309,646.18,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242436348,1.00323309,646.17,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242436545,1.00323309,646.16,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242436744,1.00323309,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242436945,1.00323309,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242437150,1.00323309,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242437350,1.00323309,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242437551,1.00323309,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242437847,1.14705809,646.35,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242438052,1.00243056,646.34,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242438353,1.00243056,646.33,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242438546,1.00243056,646.32,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242438746,1.00243056,646.31,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242438950,1.00243056,646.3,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242439151,1.00243056,646.29,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242439348,1.00243056,646.28,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242439546,1.00243056,646.27,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242439750,1.00243056,646.26,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242439950,1.00243056,646.25,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242440248,1.00243056,646.24,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242440447,1.00243056,646.23,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242440750,1.00243056,646.22,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242440945,1.00243056,646.21,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242441149,1.00243056,646.2,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242441351,1.00243056,646.19,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242441547,1.00243056,646.18,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242441747,1.00243056,646.17,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242441948,1.00243056,646.16,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242442150,1.00243056,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242442348,1.00243056,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242442547,1.00243056,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242442752,1.00243056,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242442949,1.00243056,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242443153,1.00243056,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242443353,1.14705809,646.39,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242443553,1.00201573,646.38,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242443854,1.00201573,646.37,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242444052,1.00201573,646.36,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242444252,1.00201573,646.35,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242444453,1.00201573,646.34,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242444652,1.00201573,646.33,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242444856,1.00201573,646.32,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242445056,1.00201573,646.31,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242445254,1.00201573,646.3,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242445456,1.00201573,646.29,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242445658,1.00201573,646.28,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242445854,1.00201573,646.27,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242446053,1.00201573,646.26,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242446253,1.00201573,646.25,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242446452,1.00201573,646.24,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242446665,1.00201573,646.23,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242446855,1.00201573,646.22,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242447059,1.00201573,646.21,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242447355,1.00201573,646.2,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242447559,1.00201573,646.19,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242447761,1.00201573,646.18,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242448055,1.14705809,646.4,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242448056,1.00201573,646.17,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242448359,1.00201573,646.16,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242448560,1.00201573,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242448861,1.00201573,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242449057,1.00201573,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242449261,1.00201573,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242449458,1.00201573,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242449662,1.14705809,646.4,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242449663,1.00201573,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242449863,1.00201573,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242450163,1.00201573,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242450359,1.00201573,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242450559,1.14705809,646.41,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242450560,1.00201573,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242450759,1.00201573,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242450964,1.00201573,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242451165,1.00201573,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242451364,1.00201573,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242451561,1.14705809,646.41,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242451762,1.00225406,646.4,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242451961,1.00225406,646.39,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242452160,1.00225406,646.38,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242452364,1.00225406,646.37,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242452560,1.00225406,646.36,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242452861,1.00225406,646.35,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242453060,1.00225406,646.34,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242453263,1.00225406,646.33,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242453461,1.00225406,646.32,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242453664,1.00225406,646.31,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242453959,1.00225406,646.3,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242454163,1.00225406,646.29,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242454359,1.00225406,646.28,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242454562,1.00225406,646.27,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242454864,1.00225406,646.26,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242455060,1.00225406,646.25,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242455262,1.00225406,646.24,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242455461,1.00225406,646.23,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242455663,1.00225406,646.22,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242455862,1.00225406,646.21,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242456061,1.00225406,646.2,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242456361,1.00225406,646.19,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242456563,1.00225406,646.18,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242456763,1.00225406,646.17,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242456961,1.00225406,646.16,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242457166,1.00225406,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242457459,0.26939363,646.61,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242457460,1.00225406,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242457666,1.00225406,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242457867,1.00225406,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242458161,1.00225406,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242458366,1.00225406,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242458566,1.00225406,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242458768,1.00225406,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242458967,1.00225406,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242459160,1.00225406,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242459365,1.00225406,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242459670,1.00225406,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242459862,1.00225406,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242460063,1.00225406,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242460363,1.00225406,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242460567,1.00225406,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242460771,1.14705809,646.23,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242460966,1.00232612,646.22,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242461267,1.00232612,646.21,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242461467,1.00232612,646.2,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242461664,1.00232612,646.19,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242461864,1.00232612,646.18,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242462067,1.00232612,646.17,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242462269,1.00232612,646.16,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242462468,1.00232612,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242462669,1.00232612,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242462866,1.00232612,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242463169,1.00232612,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242463367,1.00232612,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242463570,1.00232612,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242463768,1.00232612,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242463965,1.00232612,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242464166,1.00232612,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242464364,1.00232612,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242464670,1.00232612,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242464970,1.00232612,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242465168,1.00232612,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242465369,1.00232612,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242465671,1.00232612,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242465871,1.00232612,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242466070,1.00232612,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242466272,1.31105124,646.23,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242466472,1.0024315,646.22,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242466670,1.0024315,646.21,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242466868,1.0024315,646.2,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242467073,1.0024315,646.19,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242467272,1.0024315,646.18,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242467476,1.0024315,646.17,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242467771,1.0024315,646.16,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242467977,1.0024315,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242468176,1.0024315,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242468372,1.0024315,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242468573,1.0024315,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242468775,1.0024315,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242468973,1.0024315,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242469176,1.0024315,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242469376,1.0024315,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242469578,1.0024315,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242469777,1.0024315,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242469973,1.0024315,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242470176,1.0024315,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242470373,1.0024315,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242470573,1.0026635,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242470778,1.0026635,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242470974,1.0026635,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242471179,1.0026635,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242471475,1.0026635,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242471682,1.0026635,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242471880,1.0026635,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242472180,1.0026635,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242472380,1.00271432,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242472582,1.14536754,646.19,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242472784,1.00271233,646.18,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242473079,1.00271233,646.17,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242473278,1.00271233,646.16,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242473482,1.00271233,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242473679,1.00271233,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242473878,1.00271233,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242474078,1.00271233,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242474279,1.00271233,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242474582,1.00271233,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242474778,1.00271233,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242474983,1.00271233,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242475177,1.00271233,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242475479,1.00271233,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242475681,1.00271233,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242475882,1.00271233,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242476082,1.00271233,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242476279,1.00271233,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242476483,1.00271233,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242476684,1.00271233,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242476885,1.00271233,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242477180,1.00271233,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242477380,1.00271233,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242477586,1.00271233,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242477781,1.14536754,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242477981,1.00281219,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242478185,1.00281219,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242478379,1.00281219,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242478581,1.00281219,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242478783,1.00281219,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242478981,1.00281219,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242479181,1.00281219,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242479384,1.00281219,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242479680,1.00281219,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242479879,1.00281219,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242480081,1.00281219,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242480284,1.00281219,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242480482,1.00281219,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242480687,1.00281219,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242480883,1.00281219,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242481186,1.00281219,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242481385,1.00281219,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242481590,1.00281219,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242481882,1.00281219,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242482087,1.14536754,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242482284,2.14802441,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242482484,1.00265687,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242482684,1.00265687,646.12,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242482885,1.00265687,646.11,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242483084,1.00265687,646.1,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242483285,1.00265687,646.09,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242483490,1.00265687,646.08,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242483692,1.00265687,646.07,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242483986,1.00265687,646.06,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242484191,1.00265687,646.05,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242484393,1.00265687,646.04,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242484687,1.00265687,646.03,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242484886,1.00265687,646.02,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242485086,1.00265687,646.01,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242485386,1.00265687,646.0,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242485584,1.14536754,646.18,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242485585,1.00265687,645.99,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242485796,1.00265687,645.98,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242485993,1.00265687,645.97,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242486190,1.00265687,645.96,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242486394,1.00265687,645.95,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242486594,1.00265687,645.94,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242486794,1.00265687,645.93,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242486994,1.00265687,645.92,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242487194,1.00265687,645.91,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242487499,1.00265687,645.9,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242487700,1.14536754,646.16,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242487901,1.00258755,646.15,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242488201,1.00258755,646.14,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242488500,1.00258755,646.13,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242488813,1.00258755,646.12,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242488997,1.00258755,646.11,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242489194,1.00258755,646.1,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242489399,1.00258755,646.09,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242489696,1.00258755,646.08,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242489894,1.00258755,646.07,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242490096,1.00258755,646.06,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242490298,1.00258755,646.05,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242490496,1.00258755,646.04,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242490701,1.00258755,646.03,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242490901,1.00258755,646.02,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242491202,1.00258755,646.01,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242491402,1.00258755,646.0,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242491602,1.00258755,645.99,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242491799,1.00258755,645.98,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242492004,1.00258755,645.97,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242492205,1.00258755,645.96,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242492500,1.00258755,645.95,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242492705,1.00258755,645.94,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242492904,1.00258755,645.93,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242493104,1.00258755,645.92,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242493302,1.00258755,645.91,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242493502,1.00258755,645.9,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242493701,1.14536754,646.16,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242493901,1.00266356,646.15,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242494103,1.00266356,646.14,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242494301,1.00266356,646.13,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242494604,1.00266356,646.12,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242494805,1.00266356,646.11,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242495100,1.00266356,646.1,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242495401,1.00266356,646.09,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242495604,1.00266356,646.08,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242495806,1.00266356,646.07,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242496102,1.00266356,646.06,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242496306,1.00266356,646.05,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242496607,1.00266356,646.04,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242496804,1.00266356,646.03,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242497107,1.00266356,646.02,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242497304,1.00266356,646.01,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242497504,1.00266356,646.0,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242497704,1.00266356,645.99,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242497903,1.00266356,645.98,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242498108,1.00266356,645.97,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242498309,1.00266356,645.96,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242498508,1.00266356,645.95,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242498708,1.00266356,645.94,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242498911,1.00266356,645.93,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242499111,1.00266356,645.92,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242499310,1.00266356,645.91,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242499513,1.00266356,645.9,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242499707,1.00266356,645.89,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242499910,1.00266356,645.88,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242500111,1.00266356,645.87,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242500306,1.00266356,645.86,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242500607,1.00266356,645.85,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242500806,1.00266356,645.84,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242501006,1.14536754,646.14,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242501306,1.00296724,646.13,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242501511,1.00296724,646.12,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242501708,1.00296724,646.11,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242502011,1.00296724,646.1,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242502207,1.00296724,646.09,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242502407,1.00296724,646.08,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242502607,1.00296724,646.07,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242502811,1.00296724,646.06,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242503011,1.00296724,646.05,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242503208,1.00296724,646.04,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242503413,1.00296724,646.03,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242503612,1.00296724,646.02,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242503813,1.00296724,646.01,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242504013,1.14536754,646.14,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242504014,1.00296724,646.0,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242504214,1.00296724,645.99,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242504410,1.00296724,645.98,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242504713,1.00296724,645.97,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242504910,1.00296724,645.96,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242505113,1.00296724,645.95,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242505409,1.00296724,645.94,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242505714,1.00296724,645.93,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242506011,1.00296724,645.92,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242506214,1.00296724,645.91,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242506415,1.00296724,645.9,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242506710,1.00296724,645.89,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242506914,1.00296724,645.88,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242507111,1.00296724,645.87,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242507311,1.00296724,645.86,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242507611,1.00296724,645.85,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242507815,1.00296724,645.84,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242508017,1.00296724,645.83,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242508218,1.00296724,645.82,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242508418,1.00368195,645.81,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242508621,1.14536754,646.14,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242508815,1.00368202,646.13,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242509019,1.00368202,646.12,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242509219,1.00368202,646.11,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242509416,1.00368202,646.1,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242509616,1.00368202,646.09,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242509920,1.00368202,646.08,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242510120,1.00368202,646.07,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242510319,1.00368202,646.06,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242510617,1.00368202,646.05,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242510818,1.00368202,646.04,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242511016,1.00368202,646.03,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242511217,1.00368202,646.02,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242511415,1.00368202,646.01,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242511621,1.00368202,646.0,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242511919,1.00368202,645.99,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242512117,1.00368202,645.98,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242512320,1.00368202,645.97,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242512520,1.00368202,645.96,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242512721,1.00368202,645.95,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242512921,1.00368202,645.94,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242513121,1.00368202,645.93,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242513323,1.00368202,645.92,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242513520,1.00368202,645.91,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242513724,1.14536754,646.13,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242513725,1.00368202,645.9,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242514021,1.00368202,645.89,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242514224,1.00368202,645.88,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242514524,1.00368202,645.87,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242514723,1.00368202,645.86,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242514920,1.00368202,645.85,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242515224,1.00368202,645.84,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242515423,1.00368202,645.83,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242515626,1.00368202,645.82,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242515923,1.00368202,645.81,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242516124,1.00368202,645.8,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242516323,1.00368202,645.79,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242516521,1.00368202,645.78,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242516720,1.00368202,645.77,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242516925,1.00368202,645.76,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242517126,1.00368202,645.75,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242517325,1.31315082,646.0,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242517523,1.00502093,645.99,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242517727,1.00502093,645.98,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242517926,1.14536754,646.01,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242517927,1.00502093,645.97,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242518223,1.00502093,645.96,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242518426,1.00502093,645.95,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242518626,1.00502093,645.94,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242518927,1.00502093,645.93,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242519122,1.00502093,645.92,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242519327,1.00502093,645.91,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242519624,1.00502093,645.9,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242519823,1.00502093,645.89,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242520028,1.00502093,645.88,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242520224,1.00502093,645.87,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242520428,1.00502093,645.86,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242520630,1.00502093,645.85,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242520828,1.00502093,645.84,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242521028,1.00502093,645.83,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242521227,1.00502093,645.82,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242521426,1.00502093,645.81,645.47,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750242521731,1.00502093,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242521928,1.00502093,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242522127,1.00502093,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242522429,1.00502093,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242522630,1.00502093,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242522829,1.00423902,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242523030,1.00423902,645.74,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242523229,1.14664508,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242523432,1.00412556,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242523628,1.00412556,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242523834,1.00412556,645.95,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242524033,1.00412556,645.94,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242524230,1.00412556,645.93,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242524429,1.00412556,645.92,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242524634,1.00412556,645.91,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242524834,1.00412556,645.9,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242525036,1.00412556,645.89,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242525229,1.00412556,645.88,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242525431,1.00412556,645.87,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242525635,1.00412556,645.86,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242525933,1.00412556,645.85,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242526232,1.00412556,645.84,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242526432,1.00412556,645.83,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242526635,1.00412556,645.82,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242526834,1.00412556,645.81,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242527036,1.00412556,645.8,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242527332,1.00412556,645.79,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242527535,1.00412556,645.78,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242527734,1.00412556,645.77,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242527931,1.00412556,645.76,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242528137,1.14664508,645.98,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242528436,1.00383974,645.97,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242528637,1.00383974,645.96,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242528835,1.00383974,645.95,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242529031,1.00383974,645.94,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242529332,1.00383974,645.93,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242529631,1.00383974,645.92,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242529936,1.00383974,645.91,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242530233,1.00383974,645.9,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242530437,1.00383974,645.89,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242530731,1.00383974,645.88,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242530932,1.00383974,645.87,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242531131,1.00383974,645.86,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242531335,1.00383974,645.85,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242531534,1.00383974,645.84,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242531733,1.00383974,645.83,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242532035,1.00383974,645.82,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242532337,1.00383974,645.81,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242532536,1.00383974,645.8,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242532738,1.00383974,645.79,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242533033,1.00383974,645.78,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242533338,1.14664508,646.02,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242533534,1.0037029,646.01,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242533740,1.0037029,646.0,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242534038,1.0037029,645.99,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242534237,1.0037029,645.98,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242534440,1.0037029,645.97,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242534735,1.0037029,645.96,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242534940,1.0037029,645.95,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242535140,1.0037029,645.94,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242535340,1.0037029,645.93,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242535641,1.0037029,645.92,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242535844,1.0037029,645.91,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242536042,1.0037029,645.9,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242536242,1.0037029,645.89,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242536442,1.0037029,645.88,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242536643,1.0037029,645.87,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242536837,1.0037029,645.86,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242537043,1.0037029,645.85,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242537244,1.0037029,645.84,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242537441,1.0037029,645.83,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242537639,1.0037029,645.82,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242537940,1.0037029,645.81,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242538143,1.0037029,645.8,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242538341,1.14664508,646.03,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242538342,1.0037029,645.79,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242538541,1.14664508,646.03,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242538743,1.00382799,646.02,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242539045,1.00382799,646.01,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242539247,1.00382799,646.0,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242539543,1.00382799,645.99,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242539743,1.00382799,645.98,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242539947,1.00382799,645.97,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242540148,1.00382799,645.96,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242540348,1.00382799,645.95,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242540547,1.00382799,645.94,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242540848,1.00382799,645.93,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242541047,1.00382799,645.92,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242541243,1.00382799,645.91,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242541444,1.00382799,645.9,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242541648,1.00382799,645.89,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242541949,1.00382799,645.88,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242542248,1.00382799,645.87,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242542444,1.00382799,645.86,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242542646,1.00382799,645.85,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242542845,1.00382799,645.84,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242543049,1.00382799,645.83,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242543252,1.00382799,645.82,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242543449,1.00382799,645.81,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242543749,1.00382799,645.8,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242543950,1.00382799,645.79,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242544151,1.14664508,646.02,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242544348,1.00403234,646.01,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242544553,1.00403234,646.0,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242544754,1.00403234,645.99,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242544951,1.00403234,645.98,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242545151,1.00403234,645.97,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242545353,1.00403234,645.96,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242545651,1.00403234,645.95,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242545851,1.00403234,645.94,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242546051,1.00403234,645.93,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242546251,1.00403234,645.92,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242546455,1.00403234,645.91,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242546654,1.00403234,645.9,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242546853,1.00403234,645.89,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242547152,1.00403234,645.88,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242547355,1.00403234,645.87,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242547557,1.00403234,645.86,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242547851,1.00403234,645.85,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242548051,1.00403234,645.84,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242548253,1.00403234,645.83,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242548453,1.00403234,645.82,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242548651,1.00403234,645.81,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242548854,1.00403234,645.8,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242549052,1.00403234,645.79,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242549253,1.00403234,645.78,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242549453,1.00403234,645.77,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242549657,1.00403234,645.76,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242549859,1.14664508,646.03,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242550061,1.00433201,646.02,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242550260,1.00433201,646.01,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242550456,1.00433201,646.0,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242550659,1.00433201,645.99,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242550857,1.00433201,645.98,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242551161,1.00433201,645.97,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242551360,1.00433201,645.96,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242551556,1.00433201,645.95,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242551761,1.00433201,645.94,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242551958,1.00433201,645.93,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242552158,1.00433201,645.92,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242552364,1.00433201,645.91,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242552564,1.00433201,645.9,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242552764,1.00433201,645.89,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242552963,1.00433201,645.88,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242553161,1.00433201,645.87,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242553360,1.00433201,645.86,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242553663,1.00433201,645.85,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242553864,1.00433201,645.84,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242554061,1.00433201,645.83,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242554265,1.00433201,645.82,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242554461,1.00433201,645.81,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242554666,1.00433201,645.8,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242554866,1.00433201,645.79,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242555066,1.00433201,645.78,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242555266,1.00433201,645.77,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242555463,1.00433201,645.76,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242555664,1.00433201,645.75,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242555864,1.00433201,645.74,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242556069,1.00433201,645.73,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242556269,1.14664508,646.04,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242556270,1.00466043,645.72,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242556470,1.00470293,645.71,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242556670,1.14664508,646.02,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242556869,2.15134185,646.01,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242557066,1.00469677,646.0,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242557266,1.00469677,645.99,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242557470,1.14664508,646.01,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242557471,1.00469677,645.98,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242557667,1.00469677,645.97,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242557870,1.00469677,645.96,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242558165,1.00469677,645.95,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242558367,1.00469677,645.94,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242558570,1.00469677,645.93,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242558773,1.00469677,645.92,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242558966,1.00469677,645.91,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242559169,1.00469677,645.9,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242559472,1.00469677,645.89,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242559670,1.00469677,645.88,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242559966,1.00469677,645.87,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242560165,1.00469677,645.86,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242560367,1.00469677,645.85,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242560566,1.00469677,645.84,645.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750242560767,1.00469677,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242560969,1.00469677,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242561269,1.00469677,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242561474,1.00469677,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242561769,1.00469677,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242562072,1.00469677,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242562268,1.00469677,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242562572,1.00469677,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242562772,1.00469677,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242562972,1.00469677,645.74,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242563170,1.00469677,645.73,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242563373,1.00469677,645.72,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242563571,1.00469677,645.71,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242563875,1.00469677,645.7,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242564075,1.14664508,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242564277,1.00504451,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242564570,1.00504451,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242564770,1.00504451,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242565071,1.00504451,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242565371,2.15168959,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242565578,1.00504451,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242565771,1.00504451,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242565978,1.00504451,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242566273,1.00504451,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242566471,1.00504451,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242566676,1.00504451,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242566875,1.00504451,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242567180,1.00504451,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242567372,1.00504451,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242567580,1.00504451,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242567871,1.00504451,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242568075,1.00504451,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242568275,1.00504451,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242568476,1.00504451,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242568673,3.82270857,646.63,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242568674,1.00504451,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242568975,1.00504451,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242569176,1.00504451,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242569372,1.00504451,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242569572,1.00504451,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242569771,1.00504451,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242569971,1.00504451,645.74,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242570175,1.00504451,645.73,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242570372,1.00504451,645.72,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242570577,1.00504451,645.71,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242570777,1.00504451,645.7,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242571076,1.14664508,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242571272,2.15178806,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242571477,1.00514298,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242571674,1.00514298,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242571873,1.00514298,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242572079,1.00514298,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242572278,1.00514298,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242572577,1.00514298,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242572774,1.00514298,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242572978,1.00514298,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242573174,1.00514298,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242573478,1.00514298,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242573675,1.00514298,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242573879,1.00514298,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242574077,1.00514298,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242574386,1.00514298,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242574577,1.00514298,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242574775,1.00514298,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242574977,1.00514298,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242575277,1.00514298,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242575477,1.00514298,645.74,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242575677,1.00514298,645.73,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242575877,1.00514298,645.72,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242576080,1.00514298,645.71,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242576276,1.00514298,645.7,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242576481,1.00514298,645.69,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242576676,1.00514298,645.68,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242576881,1.00514298,645.67,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242577178,1.00514298,645.66,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242577381,1.00514298,645.65,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242577581,1.00514298,645.64,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242577781,1.00514298,645.63,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242578077,1.14664508,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242578282,1.00574566,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242578483,1.00574566,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242578782,1.00574566,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242578976,1.00574566,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242579177,1.00574566,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242579379,1.00574566,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242579582,1.00574566,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242579782,1.00574566,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242579983,1.00574566,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242580183,1.00574566,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242580385,1.00574566,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242580581,1.00574566,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242580884,1.00574566,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242581187,1.00574566,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242581484,1.00574566,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242581685,1.00574566,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242581882,1.00574566,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242582185,1.00574566,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242582386,1.00574566,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242582584,1.00574566,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242582782,1.00574566,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242582984,1.00574566,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242583187,1.00574566,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242583384,1.00574566,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242583587,1.00574566,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242583783,1.00574566,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242583985,1.00574566,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242584285,1.00574566,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242584489,1.00574566,645.74,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242584787,1.14664508,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242584788,1.00574566,645.73,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242584994,1.00574566,645.72,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242585285,1.00574566,645.71,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242585485,1.00574566,645.7,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242585690,1.00574566,645.69,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242585891,1.14664508,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242586190,1.00571962,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242586390,1.00571962,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242586591,1.00571962,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242586786,1.00571962,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242587087,1.00571962,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242587285,1.00571962,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242587490,1.00571962,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242587790,1.00571962,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242588086,1.00571962,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242588389,1.00571962,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242588589,1.00571962,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242588787,1.00571962,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242588986,1.00571962,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242589291,1.00571962,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242589491,1.00571962,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242589691,1.00571962,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242589892,1.00571962,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242590094,1.00571962,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242590287,1.00571962,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242590591,1.00571962,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242590792,1.00571962,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242591594,1.00571962,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242592294,1.52769913,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242592498,1.31282456,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242592794,1.31282456,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242593000,1.31282456,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242593194,1.31282456,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242593391,1.14844351,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242594191,1.00577829,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242594791,1.00577829,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242595391,1.00577829,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242595592,1.00577829,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242595796,1.00577829,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242596094,1.00577829,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242596292,1.00577829,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242596497,1.00577829,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242596795,1.14844351,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242596796,1.00577829,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242596993,1.00577829,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242597196,1.00577829,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242597391,1.00577829,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242597596,1.00577829,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242597796,1.00577829,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242598097,1.00577829,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242598299,1.00577829,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242598597,1.00577829,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242598793,1.00577829,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242598998,1.00577829,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242599197,1.00577829,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242599394,1.00577829,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242599593,1.00577829,645.74,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242599797,1.00577829,645.73,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242599994,1.00577829,645.72,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242600198,1.00577829,645.71,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242600494,1.00577829,645.7,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242600695,1.14844351,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242600995,1.00571068,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242601199,1.00571068,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242601498,1.00571068,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242601698,1.00571068,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242601895,1.00571068,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242602098,1.00571068,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242602305,1.00571068,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242602596,1.00571068,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242602795,1.00571068,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242602998,1.00571068,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242603307,1.00571068,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242603501,1.00571068,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242603700,1.00571068,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242603902,1.00571068,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242604099,1.00571068,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242604297,1.00571068,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242604504,1.00571068,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242604697,1.00571068,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242604902,1.00571068,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242605100,1.00571068,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242605402,1.14844351,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242605598,1.00607006,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242605803,1.00607006,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242605999,1.14844351,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242606000,1.00607006,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242606203,1.00607006,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242606400,1.00607006,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242606604,1.00607006,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242606899,1.00607006,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242607100,1.00607006,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242607304,1.00607006,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242607502,1.14844351,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242607503,1.00607006,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242607700,1.00607006,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242607904,1.00607006,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242608113,1.00607006,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242608308,1.00607006,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242608602,1.00607006,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242608903,1.00607006,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242609106,1.00607006,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242609303,1.00607006,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242609503,1.00607006,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242609806,1.00607006,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242610003,1.00607006,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242610204,1.00607006,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242610408,1.14844351,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242610611,1.00576786,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242610817,1.00576786,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242611019,1.00576786,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242611212,1.00576786,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242611416,1.00576786,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242611616,1.00576786,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242611816,1.00576786,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242612017,1.00576786,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242612217,1.00576786,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242612417,1.00576786,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242612615,1.00576786,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242612826,1.00576786,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242613121,1.00576786,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242613315,1.00576786,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242613518,1.00576786,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242613719,1.00576786,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242613919,1.00576786,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242614117,1.00576786,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242614317,1.00576786,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242614521,1.14844351,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242614522,1.00576786,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242614716,1.00576786,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242614914,1.00576786,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242615222,1.00576786,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242615421,1.00576786,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242615622,1.00576786,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242615817,1.00576786,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242616016,1.00576786,645.74,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242616221,1.14844351,646.18,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242616419,1.00567779,646.17,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242616617,1.00567779,646.16,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242616820,1.00567779,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242617116,1.00567779,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242617318,1.00567779,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242617521,1.00567779,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242617822,1.00567779,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242618021,1.00567779,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242618218,1.00567779,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242618415,1.14844351,646.22,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242618416,1.00567779,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242618620,1.00567779,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242618919,1.00567779,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242619121,1.00567779,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242619323,1.00567779,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242619521,1.00567779,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242619817,1.00567779,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242620017,1.00567779,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242620323,1.00567779,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242620628,1.00567779,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242620922,1.00567779,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242621222,1.00567779,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242621523,1.00567779,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242621722,1.00567779,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242621921,1.00567779,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242622121,1.00567779,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242622319,1.00567779,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242622518,1.00567779,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242622720,1.00567779,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242622923,1.00567779,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242623123,1.14844351,646.18,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242623321,2.15306252,646.17,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242623524,1.14844351,646.15,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242623724,2.15306252,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242623919,1.14844351,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242624220,1.14844351,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242624422,2.15306252,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242624623,1.00461901,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242624822,1.00461901,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242625021,1.00461901,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242625219,1.00461901,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242625520,1.00461901,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242625717,1.00461901,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242626019,1.00461901,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242626223,1.00461901,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242626423,1.00461901,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242626621,1.00461901,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242626820,1.00461901,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242627020,1.00461901,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242627223,1.00461901,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242627424,1.00461901,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242627726,1.00461901,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242627926,1.00461901,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242628125,1.00461901,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242628425,1.00461901,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242628619,1.00461901,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242628820,1.00461901,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242629125,1.00461901,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242629324,1.00461901,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242629521,1.00461901,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242629821,1.14844351,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242630025,1.00425581,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242630325,1.14844351,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242630326,1.00425581,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242630526,1.00425581,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242630726,1.00425581,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242630923,1.00425581,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242631127,1.00425581,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242631427,1.00425581,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242631726,1.00425581,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242631924,1.00425581,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242632126,1.00425581,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242632326,1.00425581,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242632524,1.00425581,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242632728,1.00425581,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242633023,1.00425581,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242633228,1.00425581,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242633428,1.00425581,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242633625,1.00425581,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242633824,1.00425581,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242634029,1.00425581,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242634227,1.00425581,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242634423,1.00425581,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242634626,1.00425581,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242634825,1.00425581,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242635024,1.00425581,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242635225,1.00425581,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242635424,1.00425581,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242635626,1.00425581,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242635828,1.00425581,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242636030,1.00425581,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242636229,1.00425581,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242636528,1.00425581,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242636732,1.00425581,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242637032,1.00425581,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242637233,1.00425581,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242637432,1.00425581,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242637633,1.00425581,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242637828,1.00425581,645.74,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242638033,1.14844351,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242638234,1.00453991,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242638531,1.00453991,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242638734,1.00453991,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242639034,1.00453991,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242639235,1.00453991,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242639436,1.00453991,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242639736,1.00453991,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242639931,1.00453991,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242640133,1.00453991,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242640330,1.00453991,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242640530,1.00453991,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242640731,1.00453991,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242640932,1.00453991,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242641132,1.00453991,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242641331,1.00453991,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242641532,1.00453991,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242641832,1.00453991,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242642030,1.00453991,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242642236,1.00453991,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242642531,1.00453991,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242642737,1.00453991,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242642933,1.00453991,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242643133,1.00453991,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242643339,1.00453991,645.74,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242643633,1.14844351,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242643934,1.00446526,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242644131,1.00446526,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242644332,2.29154869,646.27,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242644333,1.00446526,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242644535,1.00446526,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242644836,1.00446526,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242645034,1.00446526,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242645335,1.00446526,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242645534,1.00446526,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242645734,1.00446526,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242645934,1.00446526,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242646137,1.00446526,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242646337,1.00446526,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242646539,1.00446526,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242646737,1.00446526,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242647037,1.00446526,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242647238,1.00446526,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242647436,1.14844351,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242647637,1.0046424,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242647836,1.0046424,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242648039,1.0046424,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242648337,1.0046424,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242648637,1.0046424,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242648838,1.0046424,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242649037,1.0046424,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242649240,1.0046424,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242649443,1.0046424,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242649738,1.0046424,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242650038,1.0046424,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242650337,1.0046424,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242650540,1.0046424,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242650738,1.0046424,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242650941,1.0046424,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242651137,1.0046424,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242651337,1.0046424,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242651638,1.0046424,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242651941,1.0046424,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242652138,1.0046424,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242652341,1.14844351,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242652642,1.00480885,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242652942,1.00480885,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242653142,1.00480885,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242653339,1.00480885,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242653542,1.00480885,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242653741,1.00480885,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242653942,1.00480885,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242654143,1.00480885,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242654438,1.00480885,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242654645,1.00480885,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242654943,1.00480885,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242655239,1.00480885,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242655442,1.00480885,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242655743,1.00480885,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242655940,1.00480885,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242656142,1.00480885,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242656442,1.00480885,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242656640,1.00480885,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242656840,1.00480885,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242657043,1.00480885,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242657244,1.00480885,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242657445,1.00480885,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242657745,1.00480885,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242658039,1.00480885,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242658245,1.14844351,646.14,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242658445,1.00477449,646.13,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242658646,1.00477449,646.12,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242658843,1.00477449,646.11,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242659047,1.00477449,646.1,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242659249,1.00477449,646.09,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242659449,1.00477449,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242659646,1.00477449,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242659845,1.00477449,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242660045,1.00477449,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242660248,1.00477449,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242660449,1.00477449,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242660650,1.00477449,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242660949,1.00477449,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242661148,1.00477449,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242661350,1.00477449,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242661648,1.00477449,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242661950,1.00477449,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242662146,1.00477449,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242662351,1.00477449,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242662552,1.00477449,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242662754,1.00477449,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242662959,1.00477449,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242663153,1.00477449,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242663451,1.00477449,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242663650,1.00477449,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242663854,1.00477449,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242664158,1.00477449,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242664453,1.00477449,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242664653,1.00477449,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242664854,1.00477449,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242665048,1.00477449,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242665249,1.00477449,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242665549,1.00477449,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242665751,1.00477449,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242665952,1.00482373,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242666152,1.14844351,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242666349,1.00485167,646.07,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242666655,1.00485167,646.06,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242666949,1.00485167,646.05,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242667253,1.00485167,646.04,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242667454,1.00485167,646.03,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242667753,1.00485167,646.02,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242667949,3.82270857,647.3,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242667950,1.00485167,646.01,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242668152,1.14844351,646.08,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242668153,1.00485167,646.0,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242668348,1.00485167,645.99,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242668550,1.00485167,645.98,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242668751,1.00485167,645.97,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242668951,1.00485167,645.96,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242669155,1.00485167,645.95,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242669351,1.00485167,645.94,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242669556,1.00485167,645.93,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242669756,1.00485167,645.92,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242669954,1.00485167,645.91,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242670256,1.00485167,645.9,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242670452,1.00485167,645.89,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242670656,1.00485167,645.88,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242670858,1.00485167,645.87,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242671158,1.00485167,645.86,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242671453,1.00485167,645.85,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242671653,1.00485167,645.84,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242671852,1.00485167,645.83,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242672154,1.00485167,645.82,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242672458,1.00485167,645.81,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242672658,1.00485167,645.8,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242672858,1.00485167,645.79,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242673055,1.00485167,645.78,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242673254,1.00485167,645.77,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242673558,1.00485167,645.76,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242673855,1.00485167,645.75,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242674154,1.00485167,645.74,645.46,0.30985653]
["bitfinex-derivatives","BNBF0:USTF0",1750242674355,1.00485167,645.73,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242674564,1.00485167,645.72,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242674859,1.00485167,645.71,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242675059,1.00485167,645.7,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242675260,1.00485167,645.69,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242675457,1.00485167,645.68,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242675660,1.00485167,645.67,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242675858,1.00485167,645.66,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242676058,1.00485167,645.65,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242676263,1.00485167,645.64,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242676463,1.00485167,645.63,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242676663,1.00485167,645.62,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242676864,1.00485167,645.61,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242677059,1.00485167,645.6,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242677264,1.14844351,645.96,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242677461,1.00279056,645.95,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242677665,1.00279056,645.94,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242677959,1.00279056,645.93,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242678164,1.00279056,645.92,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242678367,1.00279056,645.91,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242678664,1.00279056,645.9,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242678865,1.00279056,645.89,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242679066,1.00279056,645.88,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242679267,1.00279056,645.87,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242679467,1.00279056,645.86,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242679762,1.00279056,645.85,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242679961,1.00279056,645.84,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242680165,1.00279056,645.83,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242680361,1.00279056,645.82,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242680565,1.00279056,645.81,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242680761,1.00279056,645.8,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242680962,1.00279056,645.79,645.17,0.26951777]
["bitfinex-derivatives","BNBF0:USTF0",1750242681266,1.00279056,645.78,645.05,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750242681468,1.00279056,645.77,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242681661,1.00279056,645.76,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242681962,1.00279056,645.75,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242682166,1.00279056,645.74,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242682362,1.00279056,645.73,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242682563,1.00279056,645.72,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242682764,1.00279056,645.71,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242682968,1.00279056,645.7,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242683168,1.00279056,645.69,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242683368,1.00279056,645.68,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242683565,1.00279056,645.67,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242683766,1.00279056,645.66,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242683966,1.00279056,645.65,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242684165,1.00279056,645.64,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242684366,1.00279056,645.63,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242684570,1.00279056,645.62,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242684866,1.00279056,645.61,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242685069,1.00279056,645.6,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242685267,1.00279056,645.59,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242685464,1.00279056,645.58,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242685667,1.00279056,645.57,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242685872,1.00279056,645.56,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242686073,1.00279056,645.55,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242686274,1.00279056,645.54,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242686574,1.14844351,645.83,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242686774,1.00078911,645.82,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242686971,1.00078911,645.81,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242687275,1.00078911,645.8,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242687477,1.00078911,645.79,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242687678,1.00078911,645.78,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242687876,1.00078911,645.77,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242688076,1.00078911,645.76,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242688371,1.00078911,645.75,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242688571,1.00078911,645.74,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242688777,1.00078911,645.73,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242689076,1.00078911,645.72,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242689273,1.00078911,645.71,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242689476,1.00078911,645.7,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242689681,1.00078911,645.69,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242689977,1.00078911,645.68,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242690174,1.00078911,645.67,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242690473,1.00078911,645.66,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242690676,1.00078911,645.65,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242690874,1.00078911,645.64,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242691074,1.00078911,645.63,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242691277,1.00078911,645.62,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242691574,1.00078911,645.61,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242691778,1.00078911,645.6,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242691978,1.00078911,645.59,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242692178,1.00078911,645.58,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242692479,1.00078911,645.57,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242692680,1.00078911,645.56,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242692880,1.30483148,645.82,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242693082,0.99936182,645.81,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242693381,0.99936182,645.8,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242693677,0.99936182,645.79,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242693883,0.99936182,645.78,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242694082,0.99936182,645.77,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242694383,0.99936182,645.76,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242694582,0.99936182,645.75,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242694784,0.99936182,645.74,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242694983,0.99936182,645.73,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242695186,0.99936182,645.72,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242695379,0.99936182,645.71,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242695581,0.99936182,645.7,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242695784,0.99936182,645.69,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242696081,0.99936182,645.68,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242696279,0.99936182,645.67,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242696482,0.99936182,645.66,645.07,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750242696685,0.99936182,645.65,645.07,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750242696986,0.99936182,645.64,645.07,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750242697182,0.99936182,645.63,645.07,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750242697382,0.99936182,645.62,645.07,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750242697584,0.99936182,645.61,645.07,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750242697888,0.99936182,645.6,645.07,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750242698088,0.99936182,645.59,645.07,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750242698289,1.14844351,645.56,645.07,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750242698488,0.99936182,645.55,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242698689,0.99936182,645.54,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242698888,0.99936182,645.53,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242699188,0.99936182,645.52,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242699386,0.99936182,645.51,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242699589,0.99936182,645.5,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242699788,0.99936182,645.49,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242699989,0.99936182,645.48,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242700186,0.99936182,645.47,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242700390,0.99936182,645.46,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242700592,0.99936182,645.45,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242700787,0.99936182,645.44,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242700992,0.99936182,645.43,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242701285,1.30288554,645.5,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242701286,0.99936182,645.42,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242701492,0.99936182,645.41,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242701688,0.99936182,645.4,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242701993,0.99936182,645.39,645.06,0.31004867]
["bitfinex-derivatives","BNBF0:USTF0",1750242702290,0.99936182,645.38,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242702494,0.99936182,645.37,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242702693,0.99936182,645.36,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242702895,0.99936182,645.35,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242703095,0.99936182,645.34,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242703391,0.99936182,645.33,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242703591,0.99936182,645.32,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242703791,0.99936182,645.31,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242703992,0.99936182,645.3,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242704191,0.99936182,645.29,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242704393,0.99936182,645.28,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242704590,0.99936182,645.27,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242704790,1.30065291,645.49,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242705090,2.14286871,645.48,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242705295,2.29507811,645.47,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242705492,0.9944252,645.46,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242705692,0.9944252,645.45,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242705992,0.9944252,645.44,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242706191,0.9944252,645.43,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242706395,0.9944252,645.42,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242706596,0.9944252,645.41,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242706796,0.9944252,645.4,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242706993,0.9944252,645.39,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242707294,0.9944252,645.38,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242707598,0.9944252,645.37,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242707791,0.9944252,645.36,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242707994,0.9944252,645.35,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242708193,0.9944252,645.34,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242708397,0.9944252,645.33,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242708597,0.9944252,645.32,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242708798,0.9944252,645.31,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242708993,0.9944252,645.3,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242709197,0.9944252,645.29,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242709393,1.29813652,645.54,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242709598,0.99330579,645.53,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242709794,0.99330579,645.52,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242710003,0.99330579,645.51,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242710196,0.99330579,645.5,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242710396,0.99330579,645.49,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242710595,0.99330579,645.48,644.74,0.2696577]
["bitfinex-derivatives","BNBF0:USTF0",1750242710800,0.99330579,645.47,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242711004,2.29236562,645.7,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242711196,0.99360143,645.69,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242711401,0.99360143,645.68,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242711602,0.99360143,645.67,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242711798,0.99360143,645.66,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242712101,0.99360143,645.65,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242712407,0.99360143,645.64,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242712602,0.99360143,645.63,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242712802,0.99360143,645.62,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242713000,0.99360143,645.61,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242713302,0.99360143,645.6,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242713504,0.99360143,645.59,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242713703,1.29949456,645.82,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242713904,0.99422803,645.81,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242714100,0.99422803,645.8,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242714308,0.99422803,645.79,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242714500,0.99422803,645.78,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242714702,0.99422803,645.77,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242714904,0.99422803,645.76,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242715104,0.99422803,645.75,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242715302,0.99422803,645.74,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242715509,0.99422803,645.73,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242715702,0.99422803,645.72,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242715910,0.99422803,645.71,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242716110,0.99422803,645.7,644.74,0.57986026]
["bitfinex-derivatives","BNBF0:USTF0",1750242716409,0.99422803,645.69,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242716707,0.99422803,645.68,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242716910,0.99422803,645.67,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242717109,0.99422803,645.66,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242717307,0.99422803,645.65,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242717508,0.99422803,645.64,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242717804,0.99422803,645.63,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242718007,0.99422803,645.62,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242718208,0.99422803,645.61,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242718504,0.99422803,645.6,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242718704,0.99422803,645.59,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242719007,0.99422803,645.58,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242719204,0.99422803,645.57,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242719404,0.99422803,645.56,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242719603,0.99422803,645.55,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242719804,0.99422803,645.54,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242720013,1.30199709,645.85,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242720203,0.99686022,645.84,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242720409,0.99686022,645.83,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242720604,0.99686022,645.82,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242720808,0.99686022,645.81,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242721010,0.99686022,645.8,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242721309,0.99686022,645.79,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242721511,0.99686022,645.78,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242721712,0.99686022,645.77,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242721911,0.99686022,645.76,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242722107,0.99686022,645.75,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242722408,0.99686022,645.74,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242722606,0.99686022,645.73,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242722807,0.99686022,645.72,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242723012,0.99686022,645.71,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242723217,0.99686022,645.7,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242723510,0.99686022,645.69,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242723707,0.99686022,645.68,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242723912,0.99686022,645.67,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242724116,0.99686022,645.66,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242724414,2.29154869,646.23,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242724415,0.99686022,645.65,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242724610,0.99686022,645.64,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242724813,0.99686022,645.63,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242725109,0.99686022,645.62,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242725312,0.99686022,645.61,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242725509,0.99686022,645.6,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242725710,0.99686022,645.59,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242726010,0.99686022,645.58,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242726309,0.99686022,645.57,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242726514,0.99686022,645.56,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242726814,0.99686022,645.55,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242727014,0.99686022,645.54,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242727215,0.99686022,645.53,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242727411,0.99686022,645.52,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242727715,2.4526559,645.79,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242727716,0.99686022,645.51,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242727911,0.99686022,645.5,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242728116,0.99686022,645.49,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242728316,1.30421239,645.78,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242728512,0.99929587,645.77,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242728714,0.99929587,645.76,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242728912,0.99929587,645.75,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242729116,0.99929587,645.74,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242729321,0.99929587,645.73,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242729518,0.99929587,645.72,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242729716,0.99929587,645.71,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242729921,0.99929587,645.7,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242730121,0.99929587,645.69,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242730417,0.99929587,645.68,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242730718,0.99929587,645.67,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242730922,0.99929587,645.66,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242731118,0.99929587,645.65,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242731421,0.99929587,645.64,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242731619,0.99929587,645.63,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242731819,0.99929587,645.62,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242732117,0.99929587,645.61,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242732320,0.99929587,645.6,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242732524,0.99929587,645.59,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242732718,0.99929587,645.58,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242732916,1.30599202,645.79,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242732917,0.99929587,645.57,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242733121,0.99929587,645.56,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242733422,3.82270857,646.68,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242733423,0.99929587,645.55,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242733623,0.99929587,645.54,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242733819,1.00048892,645.53,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242734123,1.14844351,645.85,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242734327,1.0005339,645.84,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242734521,1.0005339,645.83,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242734822,1.0005339,645.82,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242735021,1.0005339,645.81,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242735222,1.0005339,645.8,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242735426,1.0005339,645.79,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242735723,1.0005339,645.78,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242735921,1.0005339,645.77,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242736125,1.0005339,645.76,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242736325,1.0005339,645.75,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242736625,1.0005339,645.74,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242736821,1.0005339,645.73,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242737027,1.0005339,645.72,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242737221,1.0005339,645.71,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242737519,1.0005339,645.7,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242737718,1.0005339,645.69,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242737923,1.0005339,645.68,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242738125,1.0005339,645.67,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242738320,1.0005339,645.66,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242738525,1.0005339,645.65,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242738821,1.0005339,645.64,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242739120,1.0005339,645.63,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242739322,1.0005339,645.62,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242739520,1.0005339,645.61,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242739720,1.0005339,645.6,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242739920,1.30738269,645.95,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242740122,1.00133764,645.94,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242740324,1.00133764,645.93,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242740524,1.00133764,645.92,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242740725,1.00133764,645.91,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242740926,1.00133764,645.9,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242741122,1.00133764,645.89,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242741323,1.00133764,645.88,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242741522,1.00133764,645.87,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242741723,1.00133764,645.86,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242741921,1.00133764,645.85,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242742123,1.00133764,645.84,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242742326,1.00133764,645.83,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242742522,1.00133764,645.82,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242742727,1.00133764,645.81,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242742923,1.00133764,645.8,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242743129,1.00133764,645.79,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242743424,1.00133764,645.78,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242743629,1.00133764,645.77,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242743825,1.00133764,645.76,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242744023,1.00133764,645.75,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242744223,1.00133764,645.74,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242744424,1.00133764,645.73,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242744624,1.00133764,645.72,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242744826,1.00133764,645.71,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242745024,1.00133764,645.7,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242745228,1.00133764,645.69,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242745426,1.00133764,645.68,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242745629,1.00133764,645.67,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242745826,1.00133764,645.66,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242746035,1.00133764,645.65,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242746227,1.00133764,645.64,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242746435,1.00133764,645.63,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242746628,1.52769913,646.26,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242746629,1.00133764,645.62,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242746831,1.00133764,645.61,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242747029,1.00133764,645.6,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242747237,1.00133764,645.59,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242747431,1.00133764,645.58,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242747636,1.30924023,646.0,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242747831,1.00147335,645.99,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242748031,1.00147335,645.98,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242748234,1.00147335,645.97,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242748432,1.00147335,645.96,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242748636,1.00147335,645.95,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242748835,1.00147335,645.94,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242749040,1.00147335,645.93,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242749236,1.30914036,645.96,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242749237,1.00147335,645.92,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242749434,1.00147335,645.91,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242749733,1.00147335,645.9,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242749933,1.00147335,645.89,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242750241,1.00147335,645.88,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242750433,1.00147335,645.87,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242750637,1.00147335,645.86,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242750934,1.00147335,645.85,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242751133,1.00147335,645.84,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242751331,1.00147335,645.83,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242751532,1.00147335,645.82,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242751743,1.00147335,645.81,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242752034,1.00147335,645.8,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242752239,1.00147335,645.79,644.76,0.31019294]
["bitfinex-derivatives","BNBF0:USTF0",1750242752533,1.00147335,645.78,644.77,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750242752737,1.00147335,645.78,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242753038,2.29154869,646.41,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242753239,2.08956957,646.4,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242753539,2.08957435,646.39,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242753838,1.78018521,646.38,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242754034,1.3085402,646.37,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242754235,1.3085402,646.36,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242754435,1.3085402,646.35,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242754635,1.3085402,646.34,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242754935,1.3085402,646.33,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242755135,1.3085402,646.32,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242755438,1.3085402,646.31,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242755738,1.3085402,646.3,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242755934,0.30941072,646.39,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242755935,1.3085402,646.29,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242756136,1.3085402,646.28,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242756338,1.3085402,646.27,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242756638,1.30778697,646.26,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242756836,1.30778697,646.25,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242757038,1.30778697,646.24,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242757235,1.30778697,646.23,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242757436,1.30778697,646.22,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242757635,1.30778697,646.21,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242757934,1.30778697,646.2,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242758137,1.30778697,646.19,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242758336,1.30778697,646.18,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242758536,0.30941072,646.39,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242758737,1.30738205,646.38,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242758944,1.30738205,646.37,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242759236,1.30738205,646.36,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242759436,1.30738205,646.35,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242759637,1.30736535,646.34,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242759835,0.30941072,646.39,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242759836,1.30736535,646.33,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242760040,1.30736535,646.32,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242760338,1.30736535,646.31,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242760541,1.30736535,646.3,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242760753,1.30736535,646.29,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242761041,1.30736535,646.28,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242761241,1.30736535,646.27,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242761537,1.30736535,646.26,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242761737,1.30736535,646.25,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242761936,1.30736535,646.24,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242762138,1.30736535,646.23,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242762342,1.30815608,646.22,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242762641,1.30815608,646.21,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242762842,1.30815608,646.2,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242763040,1.30815608,646.19,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242763240,1.30815608,646.18,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242763444,1.30815608,646.17,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242763744,1.30815608,646.16,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242764040,1.30815608,646.15,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242764240,1.30815608,646.14,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242764444,1.30815608,646.13,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242764744,1.30815608,646.12,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242764943,1.30815608,646.11,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242765142,1.30815608,646.1,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242765344,1.30815608,646.09,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242765545,1.30815608,646.08,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242765741,1.30815608,646.07,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242766041,1.30815608,646.06,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242766342,1.30815608,646.05,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242766540,1.30815608,646.04,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242766745,1.30815608,646.03,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242767045,1.30815608,646.02,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242767342,1.30815608,646.01,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242767542,1.30815608,646.0,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242767843,1.31042453,645.99,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242768046,1.31042453,645.98,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242768246,1.31042453,645.97,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242768447,1.31042453,645.96,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242768647,1.31042453,645.95,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242768946,1.31042453,645.94,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242769145,1.31042453,645.93,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242769346,1.31042453,645.92,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242769647,1.31042453,645.91,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242769947,1.31042453,645.9,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242770245,1.31042453,645.89,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242770546,1.31042453,645.88,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242770743,1.31042453,645.87,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242770943,1.31042453,645.86,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242771146,1.31042453,645.85,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242771348,1.31042453,645.84,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242771544,1.31042453,645.83,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242771747,1.31042453,645.82,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242771948,1.31042453,645.81,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242772146,1.31042453,645.8,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242772447,1.31042453,645.79,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242772652,1.78281762,646.34,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242772851,2.09225707,646.33,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242773047,2.09226185,646.32,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242773249,2.09226664,646.31,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242773449,2.09455977,646.3,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242773652,1.78510596,646.29,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242773847,2.09456935,646.28,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242774149,2.09457413,646.27,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242774350,2.09457892,646.26,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242774551,1.78510596,646.25,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242774849,2.0945885,646.24,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242775058,1.78510596,646.23,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242775254,2.09459808,646.22,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242775450,1.78510596,646.21,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242775659,1.78510596,646.2,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242775855,1.78510596,646.19,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242776055,0.78223324,646.18,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242776254,2.0935176,646.17,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242776452,2.09352239,646.16,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242776657,2.09352718,646.15,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242776851,2.09353197,646.14,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242777054,2.09353676,646.13,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242777253,1.78400153,646.12,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242777456,1.78400153,646.11,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242777756,1.78400153,646.1,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242777955,1.78400153,646.09,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242778156,1.78400153,646.08,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242778455,1.78400153,646.07,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242778654,1.78400153,646.06,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242778957,1.78266361,646.05,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242779156,1.78266361,646.04,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242779361,1.3105746,646.03,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242779655,1.3105746,646.02,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242779856,1.3105746,646.01,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242780061,1.3105746,646.0,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242780257,1.3105746,645.99,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242780455,1.3105746,645.98,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242780669,1.3105746,645.97,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242780855,1.3105746,645.96,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242781059,1.3105746,645.95,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242781359,1.3105746,645.94,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242781559,0.30953523,646.13,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242781858,1.78158225,646.12,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242782062,2.09112706,646.11,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242782263,2.09113185,646.1,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242782460,2.09113664,646.09,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242782660,2.09114143,646.08,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242782864,1.78158225,646.07,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242783160,1.30978203,646.06,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242783365,1.30978203,646.05,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242783562,1.30978203,646.04,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242783762,1.30978203,646.03,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242783960,1.30978203,646.02,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242784163,1.30978203,646.01,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242784361,1.30982571,646.0,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242784566,1.30982571,645.99,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242784863,1.30982571,645.98,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242785063,1.30982571,645.97,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242785264,1.30982571,645.96,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242785459,1.30982571,645.95,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242785661,1.30982571,645.94,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242785865,1.30982571,645.93,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242786065,1.30982571,645.92,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242786261,1.30982571,645.91,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242786464,1.30982571,645.9,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242786662,1.30962341,645.89,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242786866,1.30962341,645.88,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242787064,1.30962341,645.87,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242787262,1.30962319,645.86,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242787463,1.30962319,645.85,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242787663,1.30962319,645.84,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242787868,1.30962319,645.83,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242788066,1.30962319,645.82,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242788266,1.30962319,645.81,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242788463,1.30962319,645.8,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242788666,1.30962319,645.79,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242788869,1.14312225,645.61,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242789069,1.00017782,645.6,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242789467,2.30980101,645.6,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242789768,2.30935409,645.59,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242789969,1.00017782,645.58,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242790169,1.00017782,645.57,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242790366,1.00017782,645.56,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242790566,1.00017782,645.55,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242790871,1.00017782,645.54,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242791068,1.00017782,645.53,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242791267,1.00017782,645.52,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242791468,2.2862445,645.98,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242791469,1.00017782,645.51,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242791666,1.00017782,645.5,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242791969,1.14312225,645.61,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242791970,1.00017782,645.49,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242792169,1.00017782,645.48,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242792366,1.00017782,645.47,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242792566,1.00017782,645.46,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242792766,1.00017782,645.45,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242792965,1.00017782,645.44,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242793169,1.00017782,645.43,644.79,0.3101785]
["bitfinex-derivatives","BNBF0:USTF0",1750242793366,1.00017782,645.42,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242793566,1.00017782,645.41,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242793867,1.00017782,645.4,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242794172,1.00017782,645.39,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242794369,1.00017782,645.38,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242794569,1.00017782,645.37,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242794770,1.00017782,645.36,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242794966,1.00017782,645.35,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242795166,1.00017782,645.34,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242795371,1.00017782,645.33,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242795571,1.00017782,645.32,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242795773,1.00017782,645.31,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242795969,1.00017782,645.3,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242796168,1.00017782,645.29,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242796473,1.14312225,645.58,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242796474,1.00017782,645.28,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242796671,1.00017782,645.27,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242796974,1.00017782,645.26,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242797167,1.00017782,645.25,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242797369,1.00017782,645.24,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242797570,1.14312225,645.57,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242797768,0.99962054,645.56,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242798069,0.99962054,645.55,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242798273,0.99962054,645.54,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242798475,0.99962054,645.53,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242798670,0.99962054,645.52,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242798874,0.99962054,645.51,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242799170,0.99962054,645.5,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242799475,0.99962054,645.49,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242799673,0.99962054,645.48,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242799969,0.99962054,645.47,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242800174,0.99962054,645.46,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242800369,0.99962054,645.45,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242800574,1.14312225,645.43,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242800870,0.99962054,645.42,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242801070,0.99962054,645.41,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242801268,0.99962054,645.4,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242801471,0.99962054,645.39,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242801671,0.99962054,645.38,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242801872,0.99962054,645.37,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242802073,0.99962054,645.36,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242802273,0.99962054,645.35,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242802474,0.99962054,645.34,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242802674,0.99962054,645.33,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242802872,0.99962054,645.32,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242803071,0.99962054,645.31,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242803374,0.99962054,645.3,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242803575,0.99962054,645.29,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242803773,0.99962054,645.28,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242803972,0.99962054,645.27,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242804170,0.99962054,645.26,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242804375,0.99962054,645.25,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242804575,0.99962054,645.24,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242804772,0.99962054,645.23,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242804977,0.99962054,645.22,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242805177,0.99962054,645.21,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242805377,0.99962054,645.2,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242805574,0.99962054,645.19,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242805873,0.99962054,645.18,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242806177,1.30312137,645.4,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242806378,0.998758,645.39,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242806574,0.998758,645.38,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242806779,0.998758,645.37,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242807079,0.998758,645.36,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242807281,0.998758,645.35,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242807577,0.998758,645.34,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242807877,0.998758,645.33,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242808077,2.44620653,645.38,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242808078,0.998758,645.32,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242808278,0.998758,645.31,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242808582,0.998758,645.3,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242808782,0.998758,645.29,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242809081,0.998758,645.28,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242809275,0.998758,645.27,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242809478,0.998758,645.26,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242809683,0.998758,645.25,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242809981,0.998758,645.24,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242810176,0.998758,645.23,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242810381,0.998758,645.22,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242810582,0.998758,645.21,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242810883,0.998758,645.2,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242811081,0.998758,645.19,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242811281,0.998758,645.18,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242811481,0.998758,645.17,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242811682,0.998758,645.16,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242811882,0.998758,645.15,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242812083,0.998758,645.14,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242812281,0.998758,645.13,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242812482,1.30331247,645.35,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242812678,0.99888306,645.34,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242812883,1.14312225,645.3,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242813085,0.99888306,645.29,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242813284,0.99888306,645.28,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242813481,0.99888306,645.27,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242813686,0.99888306,645.26,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242813980,0.99888306,645.25,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242814179,0.99888306,645.24,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242814384,0.99888306,645.23,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242814580,1.30331247,645.29,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242814581,0.99888306,645.22,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242814784,0.99888306,645.21,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242814982,0.99888306,645.2,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242815183,0.99888306,645.19,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242815485,0.99888306,645.18,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242815679,1.30329096,645.29,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242815680,0.99888306,645.17,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242815887,0.99888306,645.16,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242816081,0.99888306,645.15,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242816383,0.99888306,645.14,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242816585,0.99888306,645.13,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242816786,0.99888306,645.12,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242816988,0.99888306,645.11,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242817188,0.99888306,645.1,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242817387,0.99888306,645.09,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242817590,0.99888306,645.08,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242817792,0.99888306,645.07,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242817987,0.99888306,645.06,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242818191,1.30342872,645.21,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242818192,0.99888306,645.05,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242818592,0.99888306,645.04,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242818788,0.99888306,645.03,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242818987,0.99888306,645.02,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242819292,0.99888306,645.01,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242819491,0.99888306,645.0,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242819687,0.99888306,644.99,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242819893,0.99888306,644.98,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242820091,0.99888306,644.97,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242820291,0.99888306,644.96,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242820592,0.99888306,644.95,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242820792,0.99812806,644.94,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242820990,0.99812806,644.93,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242821293,1.30287338,645.18,644.8,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750242821589,0.99797177,645.17,644.3,0.26982915]
["bitfinex-derivatives","BNBF0:USTF0",1750242821789,0.99797177,645.16,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750242821993,0.99797177,645.15,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750242822191,0.99797177,645.14,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750242822389,0.99797177,645.13,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750242822589,0.99797177,645.12,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750242822791,0.99797177,645.11,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750242822997,0.99797177,645.1,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750242823294,0.99797177,645.09,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242823492,0.99797177,645.08,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242823687,0.99797177,645.07,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242823894,0.99797177,645.06,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242824089,1.524163,645.36,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242824090,0.99797177,645.05,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242824294,0.99797177,645.04,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242824495,0.99797177,645.03,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242824690,0.99797177,645.02,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242824890,1.30358131,645.23,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242824891,0.99797177,645.01,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242825095,0.99797177,645.0,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242825295,0.99797177,644.99,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242825493,1.13991443,645.23,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242825697,1.13991443,645.2,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242825897,0.99863329,645.19,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242826093,0.99863329,645.18,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242826293,0.99863329,645.17,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242826497,0.99863329,645.16,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242826695,0.99863329,645.15,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242826894,0.99863329,645.14,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242827194,0.99863329,645.13,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242827396,0.99863329,645.12,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242827599,0.99863329,645.11,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242827900,0.99863329,645.1,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242828096,0.99863329,645.09,644.32,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1750242828295,0.99863329,645.08,644.32,1.39640476]
["bitfinex-derivatives","BNBF0:USTF0",1750242828494,0.99863329,645.07,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242828696,0.99863329,645.06,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242828899,0.99863329,645.05,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242829101,0.99863329,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242829399,0.99863329,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242829697,1.14105596,645.24,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242829897,0.99914771,645.23,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242830102,0.99914771,645.22,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242830302,0.99914771,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242830598,0.99914771,645.2,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242830796,0.99914771,645.19,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242831097,0.99914771,645.18,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242831296,0.99914771,645.17,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242831498,0.99914771,645.16,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242831698,0.99914771,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242831898,0.99914771,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242832099,0.99914771,645.13,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242832298,0.99914771,645.12,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242832500,0.99914771,645.11,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242832703,0.99914771,645.1,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242832898,0.99914771,645.09,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242833103,0.99914771,645.08,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242833302,0.99914771,645.07,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242833503,0.99914771,645.06,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242833705,0.99914771,645.05,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242834004,1.14105596,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242834204,0.99976038,645.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242834404,0.99976038,645.32,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242834605,0.99976038,645.31,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242834806,0.99976038,645.3,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242835001,0.99976038,645.29,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242835200,0.99976038,645.28,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242835401,0.99976038,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242835699,0.99976038,645.26,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242835902,0.99976038,645.25,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242836102,0.99988387,645.24,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242836304,0.99988387,645.23,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242836501,0.99988387,645.22,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242836704,0.99988387,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242836999,0.99988387,645.2,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242837204,0.99988387,645.19,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242837406,0.99988387,645.18,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242837607,0.99988387,645.17,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242837903,0.99988387,645.16,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242838203,1.14189253,645.37,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242838204,0.99988387,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242838502,0.99988387,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242838702,1.14189253,645.37,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242838703,0.99988387,645.13,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242838907,0.99988387,645.12,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242839107,0.99988387,645.11,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242839308,0.99988387,645.1,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242839508,0.99988387,645.09,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242839705,1.14189253,645.37,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242839706,0.99988387,645.08,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242839906,0.99988387,645.07,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242840107,1.14189253,645.36,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242840308,1.00030619,645.35,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242840505,1.00030619,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242840709,1.00030619,645.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242840907,1.00030619,645.32,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242841112,1.00030619,645.31,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242841305,1.00030619,645.3,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242841509,1.00030619,645.29,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242841812,1.00030619,645.28,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242842010,1.00030619,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242842210,1.00030619,645.26,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242842411,1.00030619,645.25,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242842611,1.00030619,645.24,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242842811,1.00030619,645.23,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242843009,1.00030619,645.22,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242843208,1.00030619,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242843508,1.00030619,645.2,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242843709,1.00030619,645.19,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242844012,1.00030619,645.18,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242844310,1.00030619,645.17,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242844511,1.00030619,645.16,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242844707,1.00030619,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242844913,1.00030619,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242845208,1.00030619,645.13,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750242845409,1.00030619,645.12,644.34,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750242845610,1.00030619,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242845809,1.00030619,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242846009,1.00030619,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242846206,1.14189253,645.43,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242846410,1.00129662,645.42,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242846613,1.14189253,645.4,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242846813,1.00129662,645.39,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242847010,1.00129662,645.38,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242847214,1.00129662,645.37,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242847414,1.00129662,645.36,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242847610,1.00129662,645.35,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242847810,1.00129662,645.34,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242848010,1.00129662,645.33,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242848211,1.00129662,645.32,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242848412,1.00129662,645.31,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242848715,1.00129662,645.3,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242848915,1.00129662,645.29,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242849113,1.00129662,645.28,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242849316,1.00129662,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242849511,1.00129662,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242849717,1.00129662,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242849917,1.00129662,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242850212,1.00129662,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242850414,1.14189253,645.4,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242850415,1.00129662,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242850614,1.00129662,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242850917,1.00129662,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242851117,1.00129662,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242851316,1.00129662,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242851514,1.00129662,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242851718,1.00129662,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242851915,1.00129662,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242852120,1.00129662,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242852319,1.00129662,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242852513,1.00129662,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242852716,1.00129662,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242852919,1.14189253,645.38,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242853117,2.14528835,645.37,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750242853422,1.14189253,645.35,644.39,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750242853722,1.00339582,645.34,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1750242853921,1.00339582,645.33,644.4,2.61878166]
["bitfinex-derivatives","BNBF0:USTF0",1750242854121,1.00339582,645.32,644.4,0.31036623]
["bitfinex-derivatives","BNBF0:USTF0",1750242854417,1.00339582,645.31,644.42,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750242854617,1.00339582,645.3,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242854820,1.00339582,645.29,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242855017,1.00339582,645.28,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242855220,1.00339582,645.27,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242855517,1.00339582,645.26,644.43,2.61876721]
["bitfinex-derivatives","BNBF0:USTF0",1750242855723,1.00339582,645.25,644.43,2.61876721]
["bitfinex-derivatives","BNBF0:USTF0",1750242855929,1.00339582,645.24,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242856119,1.00339582,645.23,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242856318,1.00339582,645.22,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242856521,1.00339582,645.21,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242856719,1.00339582,645.2,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242856920,1.00339582,645.19,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242857119,1.00339582,645.18,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242857421,1.00339582,645.17,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242857620,1.00339582,645.16,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242857818,1.00339582,645.15,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242858017,1.00339582,645.14,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242858222,1.00339582,645.13,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242858423,1.00339582,645.12,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242858723,1.00339582,645.11,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242858923,1.00339582,645.1,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242859122,1.00339582,645.09,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242859324,1.00339582,645.08,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242859522,1.00339582,645.07,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242859721,1.00339582,645.06,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242859922,1.00339582,645.05,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242860123,1.00339582,645.04,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242860422,1.00339582,645.03,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242860626,1.14189253,645.37,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242860827,1.00402992,645.36,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242861122,1.00402992,645.35,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242861326,1.14189253,645.3,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242861521,2.14592245,645.29,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242861723,1.00402992,645.28,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242861921,1.00402992,645.27,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242862122,1.00402992,645.26,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242862325,1.00402992,645.25,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242862526,1.00402992,645.24,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242862723,1.00402992,645.23,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242862927,1.00402992,645.22,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242863126,1.00402992,645.21,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242863326,1.00402992,645.2,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242863627,1.00402992,645.19,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242863825,1.00402992,645.18,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242864023,1.00402992,645.17,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242864226,1.00402992,645.16,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242864423,1.00402992,645.15,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242864622,1.00402992,645.14,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242864823,1.00402992,645.13,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242865028,1.00402992,645.12,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242865228,1.00402992,645.11,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242865524,1.00402992,645.1,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242865825,1.00402992,645.09,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242866028,1.00402992,645.08,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242866230,1.00402992,645.07,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242866426,1.00402992,645.06,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242866628,1.00402992,645.05,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242866828,1.00402992,645.04,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242867027,1.14189253,645.27,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242867028,1.00402992,645.03,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242867229,1.00420475,645.02,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242867426,1.14189253,645.26,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242867635,1.00423694,645.25,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242867833,1.00423694,645.24,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242868033,1.00423694,645.23,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242868232,1.00423694,645.22,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242868432,1.00423694,645.21,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242868629,1.00423694,645.2,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242868928,1.00423694,645.19,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242869132,1.00423694,645.18,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242869333,1.00423694,645.17,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242869533,1.00423694,645.16,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242869833,1.00423694,645.15,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242870030,1.00423694,645.14,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242870230,1.00423694,645.13,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242870434,1.00423694,645.12,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242870731,2.45295361,645.3,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242870732,1.00423694,645.11,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242870937,1.00423694,645.1,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242871137,1.00423694,645.09,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242871338,1.00423694,645.08,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242871538,1.00423694,645.07,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242871738,1.00423694,645.06,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242871938,1.00423694,645.05,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242872139,1.31106108,645.28,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242872339,1.0042877,645.27,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242872645,1.0042877,645.26,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242872940,1.0042877,645.25,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242873236,1.0042877,645.24,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242873442,1.0042877,645.23,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242873642,1.0042877,645.22,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242873941,1.0042877,645.21,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242874143,1.0042877,645.2,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242874439,1.0042877,645.19,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242874742,1.0042877,645.18,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242874941,1.0042877,645.17,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242875241,1.0042877,645.16,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242875441,1.0042877,645.15,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242875640,1.0042877,645.14,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242875838,1.14189253,645.29,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242875839,1.0042877,645.13,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242876037,1.0042877,645.12,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242876239,1.0042877,645.11,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242876542,1.0042877,645.1,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242876842,1.0042877,645.09,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242877038,1.0042877,645.08,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242877236,1.0042877,645.07,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242877538,1.0042877,645.06,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242877742,1.0042877,645.05,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242878043,1.0042877,645.04,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242878238,1.0042877,645.03,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242878440,1.0042877,645.02,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242878637,1.0042877,645.01,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242878942,1.0042877,645.0,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242879141,1.0042877,644.99,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242879342,1.0042877,644.98,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242879543,1.0042877,644.97,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242879744,1.0042877,644.96,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242880044,1.524163,645.49,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242880045,1.0042877,644.95,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242880342,1.0042877,644.94,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242880541,1.0042877,644.93,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242880740,1.0042877,644.92,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242880943,1.0042877,644.91,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242881143,1.0042877,644.9,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242881343,1.0042877,644.89,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242881542,1.0042877,644.88,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242881745,1.0042877,644.87,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242881945,1.0042877,644.86,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242882247,1.14189253,645.2,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242882445,1.14189253,645.17,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242882646,2.14679686,645.16,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242882841,1.00490433,645.15,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242883041,1.00490433,645.14,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242883241,1.00490433,645.13,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242883445,1.00490433,645.12,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242883642,1.14189253,645.16,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242883643,1.00490433,645.11,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242883842,1.00490433,645.1,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242884046,1.00490433,645.09,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242884342,1.00490433,645.08,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242884640,1.00490433,645.07,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242884846,1.00490433,645.06,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242885045,1.00490433,645.05,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242885240,1.00490433,645.04,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242885442,1.00490433,645.03,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242885644,1.00490433,645.02,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242885846,1.00490433,645.01,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242886047,1.00490433,645.0,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242886245,1.00490433,644.99,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242886443,1.00490433,644.98,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242886746,1.00490433,644.97,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242886945,1.524163,645.3,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242887146,1.14703968,645.17,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242887345,1.00544846,645.16,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242887645,1.00544846,645.15,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242887843,1.00544846,645.14,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242888042,2.15248814,645.13,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242888248,1.00544846,645.12,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242888445,1.00544846,645.11,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242888646,1.00544846,645.1,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242888845,1.00544846,645.09,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242889045,1.00544846,645.08,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242889243,1.00544846,645.07,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242889547,1.00544846,645.06,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242889748,1.00544846,645.05,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242889947,1.00544846,645.04,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242890147,1.14703968,645.14,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242890148,1.00544846,645.03,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242890348,1.00544846,645.02,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242890546,1.00544846,645.01,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242890750,1.00544846,645.0,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242891046,1.00544846,644.99,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242891246,1.00544846,644.98,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242891445,1.00544846,644.97,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242891649,1.00544846,644.96,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242891844,1.00544846,644.95,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242892145,1.00544846,644.94,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242892345,1.00544846,644.93,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242892544,1.00544846,644.92,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242892744,1.00544846,644.91,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242892943,1.00544846,644.9,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242893146,1.00544846,644.89,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242893345,1.00544846,644.88,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242893546,1.00544846,644.87,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242893750,1.00544846,644.86,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242893948,1.14703968,645.17,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242894154,1.00503308,645.16,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242894350,1.00503308,645.15,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242894550,1.00503308,645.14,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242894753,1.14703968,645.1,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242894953,1.00503308,645.09,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242895153,1.00503308,645.08,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242895350,1.00503308,645.07,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242895653,1.00503308,645.06,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242895853,1.00503308,645.05,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242896150,1.00475046,645.04,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242896351,1.00475046,645.03,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242896552,1.00475046,645.02,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242896753,1.00475046,645.01,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242896951,1.00475046,645.0,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242897254,1.00475046,644.99,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242897451,1.00475046,644.98,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242897654,1.00475046,644.97,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242897853,1.00475046,644.96,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242898056,1.00475046,644.95,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242898255,1.00475046,644.94,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242898453,1.00475046,644.93,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242898657,1.00475046,644.92,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242898956,1.14625567,645.07,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242898957,1.00475046,644.91,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242899257,1.00475046,644.9,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242899455,1.00475046,644.89,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242899653,1.00475046,644.88,644.44,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750242899953,1.00475046,644.87,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242900155,1.00475046,644.86,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242900356,1.00475046,644.85,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242900554,1.00475046,644.84,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242900757,1.14625567,645.07,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242900758,1.00475046,644.83,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242900953,1.00475046,644.82,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242901155,1.14625567,645.06,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242901359,1.00380537,645.05,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242901559,1.00380537,645.04,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242901860,1.00380537,645.03,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242902060,1.00380537,645.02,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242902254,1.00380537,645.01,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242902459,1.00380537,645.0,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242902758,1.00380537,644.99,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242902959,1.00380537,644.98,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242903160,1.00380537,644.97,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242903360,1.14625567,645.06,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242903361,1.00380537,644.96,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242903661,1.00380537,644.95,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242903860,1.00380537,644.94,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242904059,1.00380537,644.93,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242904360,1.00380537,644.92,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242904559,1.00380537,644.91,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242904760,1.00380537,644.9,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242904961,1.14625567,645.07,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242904962,1.00380537,644.89,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242905160,1.00380537,644.88,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242905360,1.00380537,644.87,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242905562,1.00380537,644.86,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242905760,1.00380537,644.85,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242905961,1.00380537,644.84,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242906261,1.14625567,645.07,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242906557,1.00269232,645.06,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242906762,1.00269232,645.05,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242906961,1.00269232,645.04,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242907257,1.00269232,645.03,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242907458,1.00269232,645.02,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242907657,1.00269232,645.01,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242907857,1.00269232,645.0,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242908062,1.00269232,644.99,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242908259,1.00269232,644.98,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242908462,1.00269232,644.97,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242908660,1.00269232,644.96,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242908859,1.00269232,644.95,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242909062,1.00269232,644.94,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242909362,1.00269232,644.93,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242909563,1.00269232,644.92,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242909859,1.00269232,644.91,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242910063,1.00269232,644.9,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242910363,1.00269232,644.89,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242910559,3.81040751,646.27,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242910560,1.00273057,644.88,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242910759,1.14625567,645.2,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242910961,1.00276529,645.19,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242911159,1.00276529,645.18,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242911363,1.00276529,645.17,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242911560,1.00276529,645.16,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242911764,1.00276529,645.15,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242911961,1.00276529,645.14,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242912264,1.14625567,645.2,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242912265,1.00276529,645.13,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242912561,1.00276529,645.12,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242912766,1.00276529,645.11,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242912966,1.00276529,645.1,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242913166,1.00276529,645.09,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242913365,1.00276529,645.08,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242913565,1.00276529,645.07,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242913861,1.00276529,645.06,644.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750242914061,1.00276529,645.05,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242914362,1.00276529,645.04,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242914564,1.00276529,645.03,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242914760,1.00276529,645.02,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242914964,1.00276529,645.01,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242915161,1.00276529,645.0,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242915365,1.00276529,644.99,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242915562,1.00276529,644.98,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242915862,1.00276529,644.97,644.43,0.31035178]
["bitfinex-derivatives","BNBF0:USTF0",1750242919064,1.14625567,645.11,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242919262,1.00361787,645.1,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242919466,1.00361787,645.09,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242919667,1.00361787,645.08,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242919867,1.00361787,645.07,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242920074,1.00361787,645.06,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242920264,1.00361787,645.05,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242920468,1.00361787,645.04,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242920770,1.00361787,645.03,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242920963,1.00361787,645.02,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242921165,1.00361787,645.01,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242921365,1.00361787,645.0,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242921564,1.00361787,644.99,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242921769,1.00361787,644.98,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242921964,1.14625567,645.1,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242921965,1.00361787,644.97,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242922164,1.00361787,644.96,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242922368,1.00361787,644.95,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242922667,1.00361787,644.94,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242922866,1.00361787,644.93,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242923169,1.00361787,644.92,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242923369,1.00361787,644.91,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242923571,1.00361787,644.9,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242923770,1.00361787,644.89,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242924070,1.00361787,644.88,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242924269,1.00361787,644.87,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242924468,1.00361787,644.86,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242924770,1.00361787,644.85,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242924970,1.00361787,644.84,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242925171,1.00361787,644.83,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242925370,1.00361787,644.82,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242925671,1.00361787,644.81,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242925971,1.00361787,644.8,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242926167,1.00361787,644.79,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242926369,1.00361787,644.78,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242926568,1.00361787,644.77,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242926772,1.00361787,644.76,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242926969,1.00361787,644.75,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242927175,1.00361787,644.74,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242927377,1.00361787,644.73,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242927675,1.00361787,644.72,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242927873,1.00361787,644.71,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242928076,1.00361787,644.7,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242928277,1.00361787,644.69,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242928576,1.00361787,644.68,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242928773,1.00361787,644.67,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242928972,1.00361787,644.66,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242929171,1.00361787,644.65,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242929376,1.00361787,644.64,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242929571,1.00361787,644.63,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242929771,1.30713487,644.97,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242929976,1.00187065,644.96,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242930172,1.00187065,644.95,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242930377,2.14812632,644.94,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242930676,1.00187065,644.93,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242930877,1.00187065,644.92,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242931177,1.00187065,644.91,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242931377,1.00187065,644.9,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242931674,1.00187065,644.89,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242931877,1.00187065,644.88,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242932177,1.00187065,644.87,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242932376,1.00187065,644.86,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242932574,1.00187065,644.85,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242932777,1.00187065,644.84,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242933073,1.00187065,644.83,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242933279,1.00187065,644.82,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242933478,1.00187065,644.81,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242933778,1.00187065,644.8,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242933978,1.00187065,644.79,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242934173,1.00187065,644.78,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242934374,1.00187065,644.77,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242934573,1.00187065,644.76,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242934777,1.00187065,644.75,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242935077,1.00187065,644.74,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242935278,1.00187065,644.73,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242935579,1.00187065,644.72,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242935877,1.00187065,644.71,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242936073,1.00187065,644.7,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242936277,1.00187065,644.69,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242936577,1.00187065,644.68,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242936776,1.00187065,644.67,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242936978,1.00187065,644.66,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242937277,1.00187065,644.65,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242937476,1.00187065,644.64,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242937675,1.00187065,644.63,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242937878,1.00187065,644.62,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242938074,1.14625567,644.96,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242938075,1.00187065,644.61,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242938272,1.14625567,644.96,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242938474,1.00104041,644.95,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242938678,1.00104041,644.94,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242938874,1.00104041,644.93,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242939080,1.00104041,644.92,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242939280,1.00104041,644.91,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242939579,1.14625567,644.89,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242939781,1.00104041,644.88,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242939978,1.00104041,644.87,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242940282,1.00104041,644.86,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242940481,1.00104041,644.85,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242940777,1.00104041,644.84,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242940977,1.00104041,644.83,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242941180,1.00104041,644.82,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242941381,1.00104041,644.81,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242941581,1.524163,645.01,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242941582,1.00104041,644.8,644.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750242941879,1.00104041,644.79,644.02,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1750242942083,1.00104041,644.78,644.02,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1750242942381,1.00104041,644.77,644.02,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1750242942581,1.00104041,644.76,644.02,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1750242942881,1.00104041,644.75,644.02,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1750242943084,1.00104041,644.74,644.02,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1750242943378,1.00104041,644.73,644.02,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1750242943578,1.00104041,644.72,644.02,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1750242943782,1.00104041,644.71,644.02,0.26994427]
["bitfinex-derivatives","BNBF0:USTF0",1750242944084,1.00104041,644.7,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242944279,1.00104041,644.69,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242944479,1.00104041,644.68,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242944680,1.00104041,644.67,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242944879,1.00104041,644.66,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242945180,1.00104041,644.65,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242945379,1.00104041,644.64,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242945579,1.00104041,644.63,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242945784,1.00104041,644.62,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242945980,1.00104041,644.61,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242946179,1.00104041,644.6,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242946379,1.00104041,644.59,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242946679,1.00104041,644.58,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242946885,1.00104041,644.57,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242947086,1.14625567,644.86,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242947287,1.524163,645.03,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242947288,1.14625567,644.82,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242947487,1.00016507,644.81,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242947681,1.00016507,644.8,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242947881,1.00016507,644.79,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242948082,1.00016507,644.78,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242948283,1.00016507,644.77,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242948487,1.00016507,644.76,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242948787,1.00016507,644.75,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242948987,1.00016507,644.74,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242949186,1.00016507,644.73,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242949388,1.00016507,644.72,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242949593,1.00016507,644.71,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242949894,1.00016507,644.7,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242950188,1.00016507,644.69,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242950395,1.00016507,644.68,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242950689,1.00016507,644.67,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242950989,1.00016507,644.66,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242951293,1.00016507,644.65,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242951493,1.00016507,644.64,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242951694,1.00016507,644.63,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242951990,1.14625567,644.72,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242951991,1.00016507,644.62,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242952189,1.00016507,644.61,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242952394,1.00016507,644.6,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242952690,1.00016507,644.59,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242952893,1.00016507,644.58,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242953094,1.00016507,644.57,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242953295,1.00016507,644.56,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242953496,1.00016507,644.55,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242953692,1.00016507,644.54,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242953895,1.00016507,644.53,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242954094,1.00016507,644.52,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242954292,1.00016507,644.51,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242954494,1.00016507,644.5,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242954696,1.14625567,644.71,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242954697,1.00016507,644.49,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242954896,1.14625567,644.71,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242955100,0.9995196,644.7,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242955298,0.9995196,644.69,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242955498,0.9995196,644.68,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242955700,0.9995196,644.67,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242955902,0.9995196,644.66,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242956201,0.9995196,644.65,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242956397,0.99935005,644.64,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242956602,0.99935005,644.63,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242956803,0.99935005,644.62,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242957103,0.99935005,644.61,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242957403,0.99935005,644.6,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242957605,0.99935005,644.59,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242957803,0.99935005,644.58,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242958000,0.99935005,644.57,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242958300,0.99935005,644.56,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242958499,0.99935005,644.55,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242958801,0.99935005,644.54,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242958999,0.99935005,644.53,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242959303,0.99935005,644.52,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242959499,0.99935005,644.51,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242959703,0.99935005,644.5,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242959897,0.99935005,644.49,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242960102,0.99935005,644.48,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242960302,0.99935005,644.47,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242960500,0.99935005,644.46,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242960703,0.99935005,644.45,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242960903,0.99935005,644.44,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242961100,0.99935005,644.43,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242961298,0.99935005,644.42,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242961502,1.30434664,644.74,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242961703,0.99883412,644.73,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242961903,0.99883412,644.72,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242962101,0.99883412,644.71,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242962302,0.99883412,644.7,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242962501,0.99883412,644.69,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242962703,0.99883412,644.68,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242963005,1.3050066,644.75,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242963006,0.99883412,644.67,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242963305,0.99883412,644.66,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242963503,0.99883412,644.65,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242963703,0.99883412,644.64,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242963904,0.99883412,644.63,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242964206,0.99883412,644.62,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242964401,0.99883412,644.61,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242964606,0.99883412,644.6,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242964904,0.99883412,644.59,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242965103,0.99883412,644.58,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242965301,0.99883412,644.57,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242965500,0.99883412,644.56,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242965704,0.99883412,644.55,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242965905,0.99883412,644.54,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242966106,0.99883412,644.53,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242966405,0.99883412,644.52,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242966705,0.99883412,644.51,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242967002,0.99883412,644.5,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242967202,0.99883412,644.49,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242967402,0.99883412,644.48,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242967602,0.99883412,644.47,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242967901,0.99883412,644.46,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242968104,0.99883412,644.45,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242968305,1.30503635,644.6,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242968306,0.99883412,644.44,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242968503,0.99883412,644.43,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242968806,0.99883412,644.42,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242969007,0.99883412,644.41,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242969205,0.99883412,644.4,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242969409,0.99883412,644.39,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242969606,0.99883412,644.38,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242969805,0.99883412,644.37,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242970008,0.99883412,644.36,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242970304,0.99883412,644.35,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242970504,0.99883412,644.34,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242970708,0.99883412,644.33,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242970903,1.30439939,644.61,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242971108,1.00022977,644.6,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242971408,1.00022977,644.59,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242971608,1.00022977,644.58,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242971910,1.00022977,644.57,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242972210,1.00022977,644.56,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242972509,1.00022977,644.55,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242972709,1.00022977,644.54,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242972909,1.00022977,644.53,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242973110,1.00022977,644.52,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242973309,1.00022977,644.51,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242973505,1.00022977,644.5,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242973806,1.00022977,644.49,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242974010,1.00022977,644.48,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242974210,1.00022977,644.47,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242974507,1.00022977,644.46,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242974710,1.13992963,644.61,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242974711,1.00022977,644.45,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242975007,1.30489156,644.6,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242975008,1.00022977,644.44,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242975206,1.00022977,644.43,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242975409,1.30489156,644.6,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242975410,1.00022977,644.42,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242975606,1.00022977,644.41,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242975808,1.00022977,644.4,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242976009,1.00022977,644.39,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242976207,1.00022977,644.38,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242976511,1.00022977,644.37,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242976812,1.00022977,644.36,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242977106,1.00022977,644.35,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242977307,1.00022977,644.34,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242977506,1.00022977,644.33,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242977710,1.00022977,644.32,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242977907,1.00022977,644.31,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242978212,1.00022977,644.3,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242978408,1.00022977,644.29,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242978612,1.00022977,644.28,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242978812,1.00022977,644.27,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242979012,1.00022977,644.26,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242979212,2.2862445,644.94,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242979213,1.00022977,644.25,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242979414,1.00022977,644.24,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242979614,1.00022977,644.23,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242979913,1.00022977,644.22,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242980112,1.00022977,644.21,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242980314,1.00022977,644.2,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242980608,1.00022977,644.19,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242980814,1.00022977,644.18,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242981009,1.00022977,644.17,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242981206,1.30570757,644.57,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242981406,1.00175191,644.56,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242981609,1.00175191,644.55,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242981909,1.00175191,644.54,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242982113,1.00175191,644.53,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242982314,1.00175191,644.52,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242982514,1.13992963,644.49,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242982811,1.524163,644.68,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242982812,1.13992963,644.34,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242983014,1.00175191,644.33,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242983212,1.00175191,644.32,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242983413,1.00175191,644.31,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242983714,1.00175191,644.3,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242983916,1.00175191,644.29,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242984211,1.00175191,644.28,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242984515,1.00175191,644.27,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242984812,1.00175191,644.26,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242985011,1.00175191,644.25,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242985211,1.00175191,644.24,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242985414,1.00175191,644.23,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242985612,1.00175191,644.22,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242985913,1.00175191,644.21,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242986112,1.00175191,644.2,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242986314,1.00175191,644.19,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242986516,1.00175191,644.18,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242986812,1.00175191,644.17,644.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1750242987015,1.00175191,644.17,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242987016,1.00175191,644.16,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242987316,1.00175191,644.15,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242987516,1.00175191,644.14,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242987717,1.00175191,644.13,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242988012,1.00175191,644.12,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242988216,1.00175191,644.11,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242988416,1.00175191,644.1,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242988617,1.00175191,644.09,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242988813,1.00175191,644.08,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242989013,1.00175191,644.07,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242989217,1.00175191,644.06,643.47,0.27017794]
["bitfinex-derivatives","BNBF0:USTF0",1750242989518,1.00175191,644.05,643.47,0.58099274]
["bitfinex-derivatives","BNBF0:USTF0",1750242989712,1.00175191,644.04,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242989915,1.00175191,644.03,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242990114,1.00175191,644.02,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242990414,1.00175191,644.01,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242990614,1.30342662,644.4,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242990819,1.13992963,644.38,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242991117,0.99969115,644.37,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242991417,0.99969115,644.36,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242991616,0.99969115,644.35,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242991815,0.99969115,644.34,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242992012,1.13992963,644.28,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242992214,0.99969115,644.27,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242992414,0.99969115,644.26,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242992615,0.99969115,644.25,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242992812,0.99969115,644.24,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242993014,0.99969115,644.23,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242993219,0.99969115,644.22,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242993420,0.99969115,644.21,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242993619,0.99969115,644.2,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242993822,0.99969115,644.19,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242994021,0.99969115,644.18,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242994319,0.99969115,644.17,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242994521,0.99969115,644.16,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242994722,0.99969115,644.15,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242994919,0.99969115,644.14,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242995221,0.99969115,644.13,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242995420,0.99969115,644.12,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242995618,0.99969115,644.11,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242995818,0.99969115,644.1,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242996020,0.99969115,644.09,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242996218,0.99969115,644.08,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242996423,0.99969115,644.07,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242996621,0.99969115,644.06,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242996923,0.99969115,644.05,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242997123,0.99969115,644.04,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242997318,1.13992963,643.99,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242997620,0.99969115,643.98,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242997823,0.99969115,643.97,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242998018,0.99969115,643.96,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242998217,0.99969115,643.95,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242998421,0.99969115,643.94,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242998619,0.99969115,643.93,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242998920,0.99969115,643.92,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242999119,0.99969115,643.91,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242999318,1.13992963,644.0,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242999319,0.99969115,643.9,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242999519,0.99969115,643.89,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242999725,0.99969115,643.88,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750242999924,0.99969115,643.87,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243000125,0.99969115,643.86,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243000321,0.99969115,643.85,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243000621,0.99969115,643.84,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243000823,0.99969115,643.83,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243001022,0.99969115,643.82,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243001326,0.99969115,643.81,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243001520,0.99969115,643.8,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243001727,0.99969115,643.79,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243001921,0.99969115,643.78,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243002125,0.99969115,643.77,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243002421,0.99969115,643.76,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243002623,0.99969115,643.75,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243002821,0.99969115,643.74,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243003021,0.99969115,643.73,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243003221,0.99969115,643.72,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243003424,0.99969115,643.71,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243003726,2.2862445,644.25,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243003727,0.99969115,643.7,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243003923,0.99969115,643.69,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243004123,0.99969115,643.68,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243004327,0.99969115,643.67,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243004528,0.99969115,643.66,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243004723,0.99969115,643.65,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243004925,0.99969115,643.64,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243005228,0.99969115,643.63,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243005425,0.99969115,643.62,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243005728,0.99969115,643.61,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243005925,0.99969115,643.6,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243006224,0.99969115,643.59,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243006424,0.99969115,643.58,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243006625,0.99969115,643.57,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243006929,0.99969115,643.56,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243007129,0.99969115,643.55,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243007330,0.99969115,643.54,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243007526,0.99969115,643.86,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243007730,0.99969115,643.85,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243007934,0.99969115,643.84,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243008132,0.99969115,643.83,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243008329,0.99969115,643.82,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243008528,0.99969115,643.81,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243008728,0.99969115,643.8,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243008930,0.99969115,643.79,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243009228,0.99969115,643.78,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243009429,0.99969115,643.77,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243009629,0.99969115,643.76,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243009833,0.99969115,643.75,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243010129,0.99969115,643.74,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243010333,0.99969115,643.73,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243010534,0.99969115,643.72,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243010830,0.99969115,643.71,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243011128,0.99969115,643.7,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243011333,0.99969115,643.69,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243011633,0.99969115,643.68,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243011830,0.99969115,643.67,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243012034,0.99969115,643.66,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243012236,0.99969115,643.65,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243012435,0.99969115,643.64,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243012635,0.99969115,643.63,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243012935,0.99969115,643.62,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243013235,0.99969115,643.61,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243013435,0.99969115,643.6,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243013635,0.99969115,643.59,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243013832,0.99969115,643.58,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243014135,0.99969115,643.57,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243014335,0.99969115,643.56,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243014535,0.99969115,643.55,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243014733,0.99969115,643.54,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243014937,2.28937453,643.71,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243015135,2.28937453,643.7,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243015338,0.99969115,643.69,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243015635,0.99969115,643.68,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243015835,0.99969115,643.67,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243016038,0.99969115,643.66,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243016339,0.99969115,643.73,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243016636,0.98732244,643.72,643.48,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750243016835,3.40031616,643.86,642.67,0.27046142]
["bitfinex-derivatives","BNBF0:USTF0",1750243017035,2.27450325,643.85,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243017234,0.98732244,643.84,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243017434,0.98732244,643.83,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243017635,0.98732244,643.82,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243017838,0.98732244,643.81,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243018035,0.98732244,643.8,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243018237,0.98732244,643.79,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243018438,0.98732244,643.78,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243018635,0.98732244,643.81,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243018835,0.98732244,643.8,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243019135,0.98732244,643.79,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243019335,1.28718081,643.82,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243019336,0.98732244,643.78,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243019537,2.27450325,643.8,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243019740,2.27450325,643.79,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243020040,2.27450325,643.78,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243020338,0.98732244,643.77,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243020537,2.27321347,643.83,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243020741,0.98732244,643.82,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243020944,0.98732244,643.81,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243021140,0.98732244,643.8,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243021341,0.98732244,643.79,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243021641,0.98732244,643.82,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243021840,0.98732244,643.81,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243022041,0.98732244,643.8,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243022344,0.98732244,643.79,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243022540,0.98732244,643.78,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243022740,2.27321347,643.8,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243023044,2.27321347,643.79,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243023243,2.27321347,643.78,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243023443,0.98732244,643.77,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243023642,0.98732244,643.76,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243023844,0.98732244,643.75,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243024144,0.98732244,643.74,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243024341,0.98732244,643.73,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243024645,0.98732244,643.72,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243024846,0.98732244,643.71,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243025145,0.98732244,643.7,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243025345,0.98732244,643.69,642.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750243025642,0.98732244,643.68,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243025946,0.98732244,643.67,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243026143,0.98732244,643.66,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243026346,0.98732244,643.65,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243026543,0.98732244,643.64,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243026749,0.98732244,643.63,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243026948,0.98732244,643.62,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243027146,0.98732244,643.61,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243027345,0.98732244,643.6,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243027549,0.98732244,643.59,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243027848,0.98732244,643.58,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243028048,0.98732244,643.57,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243028243,0.98732244,643.56,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243028444,0.98732244,643.55,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243028643,0.98732244,643.54,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243028948,2.27366301,643.7,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243029144,0.98732244,643.69,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243029349,0.98732244,643.68,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243029649,0.98732244,643.67,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243029848,0.98732244,643.66,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243030052,0.98732244,643.65,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243030350,1.524163,643.97,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243030351,0.98732244,643.64,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243030545,0.98732244,643.63,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243030750,0.98732244,643.62,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243031049,0.98732244,643.61,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243031249,0.98732244,643.6,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243031448,0.98732244,643.59,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243031646,0.98732244,643.58,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243031850,0.98732244,643.57,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243032147,0.98732244,643.56,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243032351,0.98732244,643.55,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243032551,0.98732244,643.54,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243032745,0.98732244,643.53,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243032950,0.98732244,643.52,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243033147,0.98732244,643.51,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243033345,0.98732244,643.5,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243033551,0.98732244,643.49,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243033851,0.98732244,643.48,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243034049,0.98732244,643.47,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243034351,0.98732244,643.46,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243034547,1.524163,643.98,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243034548,0.98732244,643.45,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243034747,0.98732244,643.44,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243034950,0.98732244,643.43,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243035148,0.98732244,643.42,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243035452,0.98732244,643.41,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243035652,0.98732244,643.4,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243035848,0.98732244,643.39,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243036050,0.98732244,643.38,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243036252,0.98732244,643.37,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243036450,0.98732244,643.72,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243036649,0.98732244,643.71,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243036854,0.98732244,643.7,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243037054,0.98732244,643.69,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243037350,0.98732244,643.68,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243037553,0.98732244,643.67,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243037752,0.98732244,643.66,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243037956,0.98732244,643.65,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243038157,0.98732244,643.64,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243038356,0.98732244,643.63,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243038559,0.98732244,643.62,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243038853,0.98732244,643.61,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243039054,0.98732244,643.6,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243039257,0.98732244,643.59,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243039554,1.524163,643.95,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243039555,0.98732244,643.58,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243039756,0.98732244,643.57,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243039958,0.98732244,643.56,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243040158,0.98732244,643.55,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243040459,0.98732244,643.54,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243040659,0.98732244,643.53,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243040857,0.98732244,643.52,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243041054,0.98732244,643.51,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243041353,0.98732244,643.5,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243041556,0.98732244,643.49,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243041756,0.98732244,643.48,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243041958,0.98732244,643.47,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243042158,0.98732244,643.46,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243042362,0.98732244,643.45,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243042561,0.98732244,643.44,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243042762,0.98732244,643.43,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243042959,0.98732244,643.42,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243043163,0.98732244,643.41,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243043364,0.98732244,643.4,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750243043564,0.98732244,643.39,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243043762,0.98732244,643.38,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243043963,0.98732244,643.37,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243044260,0.98732244,643.36,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243044461,0.98732244,643.35,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243044658,0.98732244,643.34,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243044861,1.29178656,643.63,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243045165,0.9922553,643.62,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243045360,0.9922553,643.61,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243045565,0.9922553,643.6,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243045766,0.9922553,643.59,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243045961,0.9922553,643.58,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243046261,0.9922553,643.57,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243046560,0.9922553,643.56,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243046864,0.9922553,643.55,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243047063,0.9922553,643.54,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243047263,0.9922553,643.53,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243047463,0.9922553,643.52,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243047661,0.9922553,643.51,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243047865,0.9922553,643.5,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243048066,0.9922553,643.49,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243048365,0.9922553,643.48,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243048665,0.99366899,643.47,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243048861,0.99366899,643.46,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243049160,0.99366899,643.45,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243049360,0.99366899,643.44,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243049563,0.99366899,643.43,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243049763,0.99366899,643.42,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243049964,0.99366899,643.41,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243050165,0.99366899,643.4,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243050360,0.99366899,643.39,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243050560,0.99366899,643.38,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243050765,0.99366899,643.37,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243050960,0.99366899,643.36,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243051164,0.99366899,643.35,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243051362,1.2962318,643.57,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243051363,0.99366899,643.34,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243051564,0.99366899,643.33,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243051765,0.99366899,643.32,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243051961,0.99366899,643.31,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243052165,0.99366899,643.3,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243052366,0.99366899,643.29,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243052561,0.99366899,643.28,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243052763,0.99366899,643.27,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243052964,0.99366899,643.26,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243053165,1.29848263,643.61,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243053364,0.99685819,643.6,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243053564,0.99685819,643.59,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243053863,0.99685819,643.58,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243054066,0.99685819,643.57,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243054262,0.99685819,643.56,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243054562,0.99685819,643.55,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243054763,0.99685819,643.54,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243054966,0.99685819,643.53,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243055163,0.99685819,643.52,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243055363,0.99685819,643.51,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243055563,0.99685819,643.5,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243055765,0.99685819,643.49,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243055965,0.99685819,643.48,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243056268,0.99685819,643.47,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243056469,0.99685819,643.46,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243056666,0.99685819,643.45,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243056866,0.99685819,643.44,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243057167,1.13299963,643.56,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243057168,0.99685819,643.43,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243057370,0.99685819,643.42,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243057568,0.99685819,643.41,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243057769,0.99685819,643.4,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243057969,0.99685819,643.39,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243058168,0.99685819,643.38,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243058370,0.99685819,643.37,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243058570,0.99685819,643.36,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243058767,0.99685819,643.35,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243058965,0.99685819,643.34,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243059170,0.99685819,643.33,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243059467,1.00083353,643.32,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243059670,1.0015682,643.65,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243059867,1.0015682,643.64,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243060066,1.0015682,643.63,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243060269,1.0015682,643.62,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243060467,1.0015682,643.61,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243060769,1.0015682,643.6,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243061065,1.0015682,643.59,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243061268,1.0015682,643.58,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243061566,1.0015682,643.57,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243061770,1.0015682,643.56,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243062071,1.0015682,643.55,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243062271,1.0015682,643.54,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243062471,1.13299963,643.84,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243062472,1.0015682,643.53,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243062768,1.0015682,643.52,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243062967,1.0015682,643.51,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243063273,1.0015682,643.5,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243063467,1.0015682,643.49,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243063772,1.13299963,643.84,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243063968,1.00141589,643.83,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243064172,1.00141589,643.82,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243064371,1.00141589,643.81,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243064569,1.00141589,643.8,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243064872,1.00141589,643.79,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243065172,1.00141589,643.78,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243065372,1.00141589,643.77,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243065572,1.00141589,643.76,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243065769,1.00141589,643.75,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243066069,1.13299963,643.66,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243066273,1.00141589,643.65,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243066470,1.00141589,643.64,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243066668,1.00141589,643.63,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243066868,1.13299963,643.52,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243067073,1.13299963,643.46,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243067373,1.00141589,643.45,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243067574,1.00141589,643.44,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243067873,1.00141589,643.43,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243068173,1.00141589,643.42,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243068370,1.00141589,643.41,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243068675,1.524163,643.61,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243068676,1.00141589,643.4,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243068873,1.00141589,643.39,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243069177,1.00141589,643.38,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243069473,1.00141589,643.37,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243069776,1.00141589,643.36,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243069973,1.00141589,643.35,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243070276,1.00141589,643.34,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243070477,1.00141589,643.33,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243070677,1.00141589,643.32,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243070877,1.00141589,643.31,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243071177,1.00141589,643.3,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243071379,1.00141589,643.29,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243071578,1.00141589,643.28,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243071778,1.00141589,643.27,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243071979,1.00141589,643.26,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243072274,1.00141589,643.25,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243072478,1.00141589,643.24,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243072678,1.13299963,643.49,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243072679,1.00141589,643.23,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243072978,1.00141589,643.22,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243073175,1.00141589,643.21,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243073379,1.00141589,643.2,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243073678,1.00141589,643.19,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243073879,1.00141589,643.18,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243074079,1.00141589,643.17,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243074279,1.00141589,643.16,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243074480,1.13299963,643.5,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243074780,1.00042799,643.49,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243075079,1.00042799,643.48,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243075278,1.13299963,643.5,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243075279,1.00042799,643.47,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243075579,1.00042799,643.46,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243075781,1.00042799,643.45,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243075977,1.00042799,643.44,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243076278,1.00042799,643.43,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243076481,1.00042799,643.42,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243076778,1.00042799,643.41,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243076977,1.00042799,643.4,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243077279,1.00042799,643.39,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243077481,1.00042799,643.38,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243077784,1.00042799,643.37,642.72,0.31117749]
["bitfinex-derivatives","BNBF0:USTF0",1750243077979,1.00042799,643.36,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243078182,1.00042799,643.35,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243078381,1.00042799,643.34,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243078681,1.00042799,643.33,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243078879,1.00042799,643.32,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243079079,1.00042799,643.31,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243079282,1.00042799,643.3,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243079578,1.00042799,643.29,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243079879,1.00042799,643.28,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243080077,1.00042799,643.27,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243080278,1.00042799,643.26,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243080579,1.00058069,643.25,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243080784,1.00058069,643.24,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243081078,1.00058069,643.23,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243081278,1.00058069,643.22,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243081481,1.14092318,643.4,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243081482,1.00058069,643.21,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243081682,1.00058069,643.2,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243081976,1.00058069,643.19,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243082182,1.00058069,643.18,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243082482,1.00058069,643.17,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243082782,1.00058069,643.16,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243083082,1.00058069,643.15,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243083276,1.00058069,643.14,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243083483,1.00058069,643.13,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243083679,1.00058069,643.12,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243083879,1.00058069,643.11,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243084082,1.00058069,643.1,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243084281,1.00058069,643.09,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243084483,1.00058069,643.08,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243084783,1.00058069,643.07,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243084984,1.00058069,643.06,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243085181,1.00058069,643.05,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243085482,1.00058069,643.04,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243085679,1.00058069,643.03,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243085878,1.00058069,643.02,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243086079,1.00058069,643.01,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243086277,1.00058069,643.0,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243086478,1.14092318,643.34,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243086683,0.99915694,643.33,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243086882,0.99915694,643.32,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243087178,0.99915694,643.31,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243087383,0.99915694,643.3,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243087683,0.99915694,643.29,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243087984,0.99915694,643.28,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243088180,0.99915694,643.27,642.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1750243088479,0.99915694,643.26,642.24,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243088684,0.99915694,643.25,642.29,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243088879,0.99915694,643.24,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750243089079,0.99915694,643.23,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750243089279,0.99915694,643.22,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750243089479,1.14092318,643.34,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750243089480,0.99915694,643.21,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750243089682,0.99915694,643.2,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750243089881,0.99915694,643.19,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750243090182,0.99915694,643.18,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750243090380,0.99915694,643.17,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243090680,0.99915694,643.16,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243090881,0.99915694,643.15,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243091081,0.99915694,643.14,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243091280,0.99915694,643.13,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243091480,0.99915694,643.12,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243091681,1.14092318,643.34,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243091886,0.9983863,643.33,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243092085,0.9983863,643.32,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243092282,0.9983863,643.31,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243092481,0.9983863,643.3,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243092783,0.9983863,643.29,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243092981,0.9983863,643.28,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243093186,0.9983863,643.27,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243093387,0.9983863,643.26,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243093584,1.14092318,643.34,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243093585,0.9983863,643.25,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243093787,0.9983863,643.24,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243093985,0.9983863,643.23,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243094188,0.9983863,643.22,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243094385,0.9983863,643.21,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243094585,0.9983863,643.2,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243094789,0.9983863,643.19,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243095085,0.9983863,643.18,642.31,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750243095286,1.14092318,643.43,642.44,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243095486,0.99830115,643.42,642.46,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243095690,0.99830115,643.41,642.46,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243095989,0.99830115,643.4,642.46,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243096190,0.99830115,643.39,642.46,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243096385,0.99830115,643.38,642.46,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243096589,0.99830115,643.37,642.46,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243096785,1.14092318,643.44,642.45,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243096786,0.99830115,643.36,642.45,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243096990,0.99830115,643.35,642.45,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243097191,0.99830115,643.34,642.46,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243097386,0.99830115,643.33,642.46,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243097587,0.99830115,643.32,642.44,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243097787,0.99830115,643.31,642.44,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243097986,0.99830115,643.3,642.44,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243098187,0.99830115,643.29,642.44,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243098489,0.99830115,643.28,642.43,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243098686,0.99830115,643.27,642.42,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243098887,0.99830115,643.26,642.42,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243099088,0.99830115,643.25,642.42,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243099287,0.99830115,643.24,642.41,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243099489,1.14092318,643.44,642.41,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243099687,0.9985032,643.43,642.41,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243099892,0.9985032,643.42,642.41,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243100088,0.9985032,643.41,642.41,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243100290,0.9985032,643.4,642.42,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243100592,0.9985032,643.39,642.43,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243100790,0.9985032,643.38,642.43,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243100992,0.9985032,643.37,642.43,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243101190,0.9985032,643.36,642.42,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243101393,0.9985032,643.35,642.42,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243101689,0.9985032,643.34,642.42,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243101892,0.9985032,643.33,642.42,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243102193,0.9985032,643.32,642.42,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243102393,0.9985032,643.31,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750243102590,0.9985032,643.3,642.44,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243102793,0.9985032,643.29,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243102991,0.9985032,643.28,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243103294,0.9985032,643.27,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243103494,0.9985032,643.26,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243103696,0.9985032,643.25,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243103897,0.9985032,643.24,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243104195,0.9985032,643.23,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243104391,0.9985032,643.22,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243104595,0.9985032,643.21,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243104797,0.9985032,643.2,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243104996,0.9985032,643.19,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243105297,0.9985032,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243105595,0.9985032,643.17,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243105797,0.9985032,643.16,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243105994,0.9985032,643.15,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243106198,0.9985032,643.14,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243106494,0.9985032,643.13,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243106697,0.9985032,643.12,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243106895,1.29956539,643.4,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243107094,0.99832521,643.39,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243107295,0.99832521,643.38,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243107596,0.99832521,643.37,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243107898,0.99832521,643.36,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243108093,0.99832521,643.35,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243108298,0.99832521,643.34,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243108493,0.99832521,643.33,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243108698,0.99832521,643.32,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243108896,0.99832521,643.31,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243109098,0.99832521,643.3,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243109296,0.99832521,643.29,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243109495,0.99832521,643.28,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243109696,0.99832521,643.27,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243109896,1.14092318,643.46,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243109897,0.99832521,643.26,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243110197,0.99832521,643.25,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243110399,0.99832521,643.24,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243110596,0.99832521,643.23,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243110901,0.99832521,643.22,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243111097,0.99832521,643.21,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243111298,0.99832521,643.2,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243111495,2.2862445,643.57,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243111496,0.99832521,643.19,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243111701,0.99832521,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243111899,0.99832521,643.17,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243112101,0.99832521,643.16,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243112299,0.99832521,643.15,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243112504,0.99832521,643.14,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243112704,0.99832521,643.13,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243112900,0.99832521,643.12,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243113201,0.99832521,643.11,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243113404,0.99832521,643.1,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243113705,0.99832521,643.09,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243113904,0.99832521,643.08,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243114106,0.99832521,643.07,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243114308,0.99832521,643.06,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243114604,0.99832521,643.05,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243114800,0.99832521,643.04,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243115000,0.99832521,643.03,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243115202,1.14092318,643.29,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243115506,0.9983054,643.28,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243115707,0.9983054,643.27,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243115907,0.9983054,643.26,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243116109,0.9983054,643.25,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243116405,0.9983054,643.24,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243116608,0.9983054,643.23,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243116808,0.9983054,643.22,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243117010,0.9983054,643.21,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243117308,0.9983054,643.2,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243117507,0.9983054,643.19,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243117706,0.9983054,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243117903,0.9983054,643.17,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243118107,0.9983054,643.16,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243118308,0.9983054,643.15,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243118506,0.9983054,643.14,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243118704,0.9983054,643.13,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243119009,0.9983054,643.12,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243119309,0.9983054,643.11,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243119505,0.9983054,643.1,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243119710,0.9983054,643.09,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243119909,0.9983054,643.08,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243120110,0.9983054,643.07,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243120406,0.9983054,643.06,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243120610,0.9983054,643.05,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243120810,0.9983054,643.04,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243121010,0.9983054,643.03,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243121307,0.9983054,643.02,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243121509,1.14092318,643.25,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243121707,0.99865864,643.24,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243121910,0.99865864,643.23,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243122210,0.99865864,643.22,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243122407,0.99865864,643.21,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243122707,0.99865864,643.2,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750243122911,0.99865864,643.19,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243123212,0.99865864,643.18,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243123435,0.99865864,643.17,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243123710,0.99865864,643.16,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243124007,0.99865864,643.15,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243124211,0.99865864,643.14,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243124508,3.81040751,644.42,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243124509,0.99865864,643.13,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243124712,0.99865864,643.12,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243125012,0.99865864,643.11,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243125212,1.30310859,643.26,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243125213,0.99865864,643.1,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243125412,0.99865864,643.09,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243125710,0.99865864,643.08,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243126008,0.99865864,643.07,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243126212,0.99865864,643.06,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243126412,0.99865864,643.05,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243126612,0.99865864,643.04,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243126909,0.99865864,643.03,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243127108,0.99865864,643.02,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243127311,0.99865864,643.01,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243127507,0.99865864,643.0,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243127709,0.99865864,642.99,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243127909,0.99865864,642.98,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243128109,0.99865864,642.97,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243128313,0.99865864,642.96,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243128511,0.99865864,642.95,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243128708,0.99865864,642.94,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243128912,0.99865864,642.93,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243129111,0.99865864,642.92,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243129309,1.14092318,643.26,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243129511,1.00060719,643.25,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243129810,1.00060719,643.24,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243130111,1.00060719,643.23,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243130309,1.00060719,643.22,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243130510,2.14153037,643.21,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243130713,1.00060719,643.2,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243130912,1.00060719,643.19,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243131110,1.00060719,643.18,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243131314,1.00060719,643.17,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243131511,3.81040751,644.01,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243131512,1.00060719,643.16,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243131815,1.00060719,643.15,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243132014,1.00060719,643.14,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243132310,1.00060719,643.13,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243132511,1.00060719,643.12,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243132708,1.00060719,643.11,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243132910,1.00060719,643.1,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243133109,1.00060719,643.09,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243133313,1.00060719,643.08,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243133615,1.00060719,643.07,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243133909,1.00060719,643.06,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243134114,1.14092318,643.41,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243134315,1.00089569,643.4,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243134515,1.00089569,643.39,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243134712,1.00089569,643.38,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243134915,1.00089569,643.37,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243135114,1.00089569,643.36,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243135410,1.00089569,643.35,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243135615,1.00089569,643.34,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243135915,1.00089569,643.33,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243136216,1.00089569,643.32,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243136416,1.00089569,643.31,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243136619,1.00089569,643.3,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243136818,1.00099987,643.29,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243137018,1.00099987,643.28,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243137215,1.00099987,643.27,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243137518,1.00099987,643.26,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243137720,1.00099987,643.25,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243137919,1.14166619,643.52,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243137920,1.00099987,643.24,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243138221,1.00119307,643.23,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243138520,1.00119307,643.22,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243138720,1.14166619,643.51,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243138920,1.00117696,643.5,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243139121,1.00117696,643.49,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243139317,1.14166619,643.41,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243139519,1.14166619,643.38,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243139718,2.14284315,643.37,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243139922,1.00117696,643.36,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243140118,1.00117696,643.35,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243140318,1.00117696,643.34,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243140523,1.00117696,643.33,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243140720,1.00117696,643.32,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243140920,1.00117696,643.31,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243141125,1.00117696,643.3,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243141424,1.00117696,643.29,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243141721,1.00117696,643.28,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243141924,1.00117696,643.27,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243142125,1.00117696,643.26,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243142422,1.00117696,643.25,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243142726,1.00117696,643.24,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243142926,1.00117696,643.23,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243143122,1.00117696,643.22,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243143327,1.00117696,643.21,642.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750243143529,1.00117696,643.2,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243143729,1.00117696,643.19,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243143929,1.00117696,643.18,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243144225,1.00117696,643.17,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243144428,1.00117696,643.16,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243144628,1.00117696,643.15,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243144928,0.31079548,643.51,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243144929,1.00117696,643.14,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243145130,1.00117696,643.13,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243145325,1.00117696,643.12,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243145525,1.00117696,643.11,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243145724,1.00117696,643.1,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243146026,1.00117696,643.09,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243146229,1.00117696,643.08,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243146428,1.00117696,643.07,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243146626,1.00117696,643.06,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243146827,1.00117696,643.05,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243147027,1.14166619,643.38,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243147028,1.00117696,643.04,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243147228,1.00117696,643.03,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243147531,1.00117696,643.02,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243147731,1.00117696,643.01,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243147931,1.14166619,643.38,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243148133,1.00147028,643.37,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243148433,1.00147028,643.36,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243148732,1.00147028,643.35,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243148932,1.00147028,643.34,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243149134,1.00147028,643.33,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243149332,1.00147028,643.32,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243149533,1.00147028,643.31,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243149736,1.00147028,643.3,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243149929,1.00147028,643.29,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243150232,1.00147028,643.28,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243150432,1.00147028,643.27,642.52,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243150633,1.00147028,643.26,642.52,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243150830,1.00147028,643.25,642.5,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243151029,1.00147028,643.24,642.51,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243151231,1.00147028,643.23,642.5,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243151433,1.00147028,643.22,642.5,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243151634,1.00147028,643.21,642.5,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243151831,1.00147028,643.2,642.5,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243152032,1.00147028,643.19,642.5,2.30841543]
["bitfinex-derivatives","BNBF0:USTF0",1750243152230,1.00147028,643.18,642.47,2.61971401]
["bitfinex-derivatives","BNBF0:USTF0",1750243152534,1.00147028,643.17,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243152736,1.00147028,643.16,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243152933,1.00147028,643.15,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243153232,1.00147028,643.14,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243153436,1.14166619,643.29,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243153437,1.00147028,643.13,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243153636,1.00147028,643.12,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243153837,1.00147028,643.11,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243154037,1.00147028,643.1,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243154234,1.14166619,643.29,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243154235,1.00147028,643.09,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243154437,1.00147028,643.08,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243154636,1.00147028,643.07,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243154834,1.00147028,643.06,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243155038,1.00147028,643.05,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243155335,1.00147028,643.04,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243155534,1.00147028,643.03,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243155838,1.00147028,643.02,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243156039,1.00147028,643.01,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243156339,1.14166619,643.29,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243156635,1.00141336,643.28,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243156838,1.00141336,643.27,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243157134,1.00141336,643.26,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243157434,1.00141336,643.25,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243157634,1.00141336,643.24,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243157839,1.00141336,643.23,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243158037,1.00141336,643.22,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243158236,1.00141336,643.21,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243158438,1.00141336,643.2,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243158641,1.00141336,643.19,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243158839,1.00141336,643.18,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243159043,1.00141336,643.17,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243159343,1.00141336,643.16,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243159642,1.00141336,643.15,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243159843,1.00141336,643.14,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243160043,1.00141336,643.13,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243160243,1.00141336,643.12,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243160444,1.00141336,643.11,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243160741,1.00141336,643.1,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243160942,1.00141336,643.09,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243161144,1.00141336,643.08,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243161345,1.00141336,643.07,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243161542,1.00141336,643.06,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243161746,1.00141336,643.05,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243161945,1.00141336,643.04,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243162143,1.00141336,643.03,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243162347,1.00141336,643.02,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243162643,1.00141336,643.01,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243162843,1.00141336,643.0,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243163046,1.00141336,642.99,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243163246,1.14166619,643.32,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243163542,2.14377063,643.31,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243163748,1.00210444,643.3,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243163946,1.00210444,643.29,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243164142,1.14166619,643.23,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243164342,1.00210444,643.22,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243164642,1.00210444,643.21,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243164845,1.00210444,643.2,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243165047,1.00210444,643.19,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243165246,1.00210444,643.18,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750243165445,1.00210444,643.17,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243165644,1.00210444,643.16,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243165848,1.00210444,643.15,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243166044,1.00210444,643.14,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243166243,1.00210444,643.13,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243166447,1.00210444,643.12,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243166647,1.00210444,643.11,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243166944,1.00210444,643.1,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243167144,1.00210444,643.09,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243167347,1.00210444,643.08,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243167544,1.00210444,643.07,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243167748,1.00210444,643.06,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243168050,1.00210444,643.05,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243168251,1.00210444,643.04,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243168449,1.14166619,643.23,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243168650,1.00219944,643.22,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243168847,1.00219944,643.21,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243169049,1.00219944,643.2,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243169251,1.00219944,643.19,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243169551,1.00219944,643.18,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243169749,1.00219944,643.17,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243169953,1.00219944,643.16,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243170153,1.00219944,643.15,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243170450,1.00219944,643.14,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243170752,1.00219944,643.13,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243171150,2.59703998,643.51,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243171353,1.77884549,643.5,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243171549,1.30565657,643.49,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243171755,1.30565359,643.48,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243171952,0.31079548,643.51,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243171953,1.30565359,643.47,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243172250,1.30577267,643.46,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243172453,1.30577267,643.45,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243172651,1.30577267,643.44,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243172851,1.30577267,643.43,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243173050,1.30577267,643.42,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243173253,1.30577267,643.5,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243173549,1.30577267,643.49,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243173751,1.30577267,643.48,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243173951,1.30577267,643.47,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243174252,1.30577267,643.46,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243174450,1.30577267,643.45,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243174652,1.30613284,643.44,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243174854,0.31079548,643.51,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243176259,1.14343662,643.24,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243176558,1.00257959,643.23,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243176759,1.00257959,643.22,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243177054,1.00257959,643.21,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243177256,1.00257959,643.2,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243177557,1.00257959,643.19,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243177757,1.00257959,643.18,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243177954,1.00257959,643.17,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243178154,1.00257959,643.16,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243178357,1.00257959,643.15,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243178557,1.00257959,643.14,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243178758,1.00257959,643.13,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243178956,1.00257959,643.12,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243179155,1.00257959,643.11,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243179355,1.00257959,643.1,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243179560,1.00257959,643.09,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243179756,1.00257959,643.08,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243179961,1.14343662,643.33,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243180256,0.31079548,643.51,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243180257,2.1462579,643.32,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243180459,1.00282128,643.31,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243180763,1.00282128,643.3,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243180962,1.00282128,643.29,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243181164,1.00282128,643.28,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243181364,1.00282128,643.27,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243181564,1.00282128,643.26,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243181759,1.00282128,643.25,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243181961,1.00282128,643.24,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243182163,1.00282128,643.23,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243182362,1.00282128,643.22,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243182563,1.00282128,643.21,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243182765,1.00282128,643.2,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243183066,1.00282128,643.19,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243183266,1.00282128,643.18,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243183563,1.00282128,643.17,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243183764,1.14343662,643.4,642.61,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243183963,1.14343662,643.37,642.61,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243184168,1.00293755,643.36,642.61,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243184364,1.00293755,643.35,642.51,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243184567,1.00293755,643.34,642.53,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243184768,1.00293755,643.33,642.54,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243185063,1.00293755,643.32,642.54,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243185269,1.00293755,643.31,642.56,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243185469,1.00293755,643.3,642.55,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243185765,1.00293755,643.29,642.55,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243185966,1.00293755,643.28,642.55,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243186167,1.00293755,643.27,642.55,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243186369,1.00293755,643.26,642.55,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243186672,1.14343662,643.5,642.54,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243186873,1.00259553,643.49,642.54,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243187074,1.00259553,643.48,642.54,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243187369,0.27059812,643.57,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243187370,1.00259553,643.47,642.48,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750243187570,1.00259553,643.46,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243187770,1.00259553,643.45,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243187970,1.00259553,643.44,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243188168,1.00259553,643.43,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243188370,1.00259553,643.42,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243188573,1.00259553,643.41,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243188874,1.00259553,643.4,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243189072,1.00259553,643.39,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243189270,1.00259553,643.38,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243189474,1.00259553,643.37,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243189672,1.00259553,643.36,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243189875,1.00259553,643.35,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243190070,1.00259553,643.34,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243190275,1.00259553,643.33,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243190471,1.00259553,643.32,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243190673,1.00259553,643.31,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243190873,1.00259553,643.3,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243191071,1.00259553,643.29,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243191275,0.27059812,643.57,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750243191476,1.14343662,643.53,642.7,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243191672,1.00195902,643.52,642.72,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243191876,1.00195902,643.51,642.72,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243192076,1.00195902,643.5,642.72,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243192276,0.27059812,643.57,642.74,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243192277,1.00195902,643.49,642.74,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243192472,1.00195902,643.48,642.52,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243192673,1.00195902,643.47,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1750243192877,1.00195902,643.46,642.78,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243193073,1.14343662,643.63,642.78,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243193276,1.00191461,643.62,642.81,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243193475,1.14343662,643.66,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1750243193476,1.00191461,643.61,642.8,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243193777,1.00191461,643.6,642.81,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243193973,1.00191461,643.59,642.82,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243194272,1.00191461,643.58,642.82,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243194473,1.00191461,643.57,642.8,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243194673,1.00191461,643.56,642.79,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243194975,1.00191461,643.55,642.79,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243195174,1.00191461,643.54,642.79,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243195376,1.00191461,643.53,642.79,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243195578,1.00191461,643.52,642.64,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243195873,1.00191461,643.51,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243196077,1.00191461,643.5,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243196378,1.00191461,643.49,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243196577,1.00191461,643.48,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243196773,1.00191461,643.47,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243196977,1.00191461,643.46,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243197276,1.00191461,643.45,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243197474,1.00006476,643.44,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243197678,1.14343662,643.68,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243197973,1.00006503,643.67,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243198277,1.00006503,643.66,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243198478,1.00006503,643.65,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243198678,1.00006503,643.64,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243198876,1.00006503,643.63,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243199074,1.00006503,643.62,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243199274,1.00006503,643.61,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243199476,1.00006503,643.6,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243199675,1.00006503,643.59,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243199877,1.00006503,643.58,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243200077,1.00006503,643.57,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243200280,1.00006503,643.56,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243200578,0.27053921,643.73,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243200579,1.00006503,643.55,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243200779,1.00006503,643.54,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243200977,1.00006503,643.53,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243201181,1.00006503,643.52,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243201378,1.00006503,643.51,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243201678,1.00006503,643.5,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243201882,0.27053921,643.73,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243201883,1.00006503,643.49,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243202083,1.00006503,643.48,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243202284,1.00006503,643.47,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243202482,1.00006503,643.46,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243202682,1.00006503,643.45,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243202986,1.00006503,643.44,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243203182,1.00006503,643.43,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243203486,0.27053921,643.73,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243203687,0.99911735,643.72,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243203985,0.99911735,643.71,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243204185,0.99911735,643.7,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243204386,1.52458216,643.97,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243204387,0.99911735,643.69,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243204587,0.99911735,643.68,642.71,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243204784,0.99911735,643.67,642.71,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243204988,0.99911735,643.66,642.72,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243205189,0.99911735,643.65,642.73,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243205386,0.99855476,643.64,642.66,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243205688,1.30159458,643.87,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750243205886,0.99855215,643.86,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750243206084,0.99855215,643.85,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750243206289,0.99855215,643.84,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750243206485,0.99855215,643.83,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750243206689,0.99855215,643.82,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750243206985,0.99855215,643.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750243207189,0.99855215,643.8,642.74,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243207391,0.99855215,643.79,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750243207591,0.99855215,643.78,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750243207791,0.99855215,643.77,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750243207990,0.99855215,643.76,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750243208291,0.99724197,643.98,642.78,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243208590,0.99724197,643.97,642.79,2.63608754]
["bitfinex-derivatives","BNBF0:USTF0",1750243208791,0.99724197,643.96,642.91,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243208991,0.99724197,643.95,642.91,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243209189,0.99724197,643.94,642.92,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243209389,0.99724197,643.93,642.88,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243209589,1.14343662,644.14,642.89,2.32494394]
["bitfinex-derivatives","BNBF0:USTF0",1750243209788,1.14343662,644.14,642.89,3.05894394]
["bitfinex-derivatives","BNBF0:USTF0",1750243209789,0.99660392,644.13,642.89,3.05894394]
["bitfinex-derivatives","BNBF0:USTF0",1750243209991,0.99660392,644.12,642.89,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750243210191,0.99660392,644.11,642.89,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750243210391,0.99660392,644.1,642.89,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750243210591,0.99660392,644.09,642.89,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750243210791,0.99660392,644.08,642.89,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750243211091,0.99660392,644.07,642.89,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750243211288,0.99660392,644.06,642.89,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750243211487,0.99660392,644.05,642.89,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1750243211689,0.99660392,644.04,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243211893,0.99660392,644.03,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243212093,0.99660392,644.02,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243212389,0.99660392,644.01,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243212592,0.99660392,644.0,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243212787,0.99660392,643.99,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243213088,0.99660392,643.98,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243213293,0.99660392,643.97,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243213493,0.99660392,643.96,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243213692,1.29557235,644.19,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243213896,0.99433305,644.18,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243214092,0.99433305,644.17,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243214396,0.99433305,644.16,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243214596,0.99433305,644.15,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243214792,0.27036266,644.25,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243214793,0.99433305,644.14,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243214993,0.99433305,644.13,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243215192,0.99433305,644.12,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243215393,0.99433305,644.11,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243215596,0.99433305,644.1,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243215797,0.99433305,644.09,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243215994,0.99433305,644.08,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243216194,0.99433305,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243216393,0.99433305,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243216598,0.99433305,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243216798,0.99433305,644.04,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243217098,0.9929983,644.03,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243217298,0.9929983,644.02,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243217497,0.9929983,644.01,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243217700,0.9929983,644.0,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243217900,0.9929983,643.99,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243218095,0.27036266,644.25,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243218096,0.9929983,643.98,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243218400,0.27036266,644.25,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243218401,0.99244653,644.24,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243218697,0.99244653,644.23,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243218897,0.99244653,644.22,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243219199,0.99244653,644.21,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243219397,0.99244653,644.2,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243219700,0.99244653,644.19,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243219897,0.27036266,644.25,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243219898,0.99244653,644.18,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243220101,0.27036266,644.25,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243220102,0.99244653,644.17,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243220300,0.99244653,644.16,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243220597,0.99244653,644.24,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243220901,0.99244653,644.23,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243221100,0.99244653,644.22,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243221300,0.99244653,644.21,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243221502,0.99244653,644.34,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243221698,0.99244653,644.33,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243221900,0.99244653,644.32,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243222096,0.99244653,644.31,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243222302,0.99244653,644.3,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243222502,0.99244653,644.29,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243222702,0.99244653,644.28,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243222898,0.99244653,644.27,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243223100,0.99244653,644.26,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243223399,0.99244653,644.25,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243223603,0.99244653,644.34,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243223806,0.99244653,644.33,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243224103,0.99244653,644.32,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243224303,0.99244653,644.31,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243224503,0.99244653,644.3,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243224705,0.99244653,644.29,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243224906,0.99244653,644.28,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243225101,0.27031226,644.35,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243225102,0.99244653,644.27,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243225302,0.99244653,644.34,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243225602,0.99244653,644.33,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243225803,0.99244653,644.32,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243225999,0.99244653,644.31,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243226204,0.99244653,644.3,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243226407,0.99244653,644.29,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243226606,0.99244653,644.28,642.91,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750243226803,0.99244653,644.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243227007,0.99244653,644.26,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243227307,0.99244653,644.25,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243227507,0.99244653,644.24,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243227708,0.99244653,644.23,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243228003,0.99244653,644.22,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243228302,0.99244653,644.21,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243228507,0.99244653,644.2,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243228709,0.99244653,644.19,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243228903,0.99244653,644.18,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243229207,0.99244653,644.17,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243229408,0.99244653,644.16,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243229708,0.99244653,644.15,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243229905,0.99244653,644.14,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243230208,0.99244653,644.13,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243230406,0.99244653,644.12,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243230604,2.28472687,644.3,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243230809,2.28473699,644.29,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243231103,0.99244653,644.28,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243231304,0.99244653,644.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243231504,0.99244653,644.26,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243231705,0.99244653,644.25,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243231906,0.99244653,644.24,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243232109,0.99244653,644.23,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243232405,0.99244653,644.22,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243232607,0.99244653,644.21,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243232805,0.99244653,644.2,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243233009,0.99244653,644.19,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243233310,0.99244653,644.18,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243233514,0.99244653,644.17,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243233707,0.99244653,644.16,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243233907,0.99244653,644.15,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243234109,0.99244653,644.14,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243234308,0.99244653,644.3,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243234508,0.99244653,644.29,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243234708,0.99244653,644.28,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243234911,0.99244653,644.27,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243235112,0.99244653,644.26,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243235411,0.99244653,644.25,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243235712,0.99244653,644.24,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243235913,0.99244653,644.23,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243236113,0.99244653,644.22,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243236313,0.99244653,644.21,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243236514,0.99244653,644.2,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243236716,0.99244653,644.19,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243237014,0.99244653,644.18,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243237214,0.99244653,644.17,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243237515,0.99244653,644.16,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243237809,0.99244653,644.15,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243238012,0.99244653,644.14,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243238315,0.99244653,644.13,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243238616,0.99244653,644.12,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243238810,0.27031226,644.35,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243238811,0.99244653,644.11,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243239015,0.99244653,644.1,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243239212,0.99244653,644.09,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243239415,0.99244653,644.08,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243239614,0.99244653,644.07,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243239915,1.14343662,644.33,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243239916,1.29529275,644.32,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243240211,0.99330779,644.31,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243240417,0.99330779,644.3,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243240617,1.14343662,644.21,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243240817,1.14343662,644.09,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243241116,1.14343662,644.07,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243241312,0.99330779,644.06,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243241512,0.99330779,644.05,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243241716,0.99330779,644.04,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243241917,0.99330779,644.03,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243242117,1.14343662,643.98,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243242314,0.99330779,643.97,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243242520,0.99330779,643.96,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243242717,0.99330779,643.95,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243242922,0.99330779,643.94,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243243118,0.99330779,643.93,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243243323,0.99330779,643.92,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243243525,0.99330779,643.91,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243243822,0.99330779,643.9,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243244016,0.99330779,643.89,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243244218,0.99330779,643.88,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243244522,0.99330779,643.87,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243244722,1.14343662,644.14,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243244922,0.99330779,644.13,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243245123,0.99528805,644.12,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243245323,0.99528805,644.11,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243245519,0.99528805,644.1,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750243245824,0.99528805,644.09,642.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750243246020,2.28687324,644.4,642.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750243246021,0.99528805,644.08,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243246220,0.99528805,644.07,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243246421,0.99528805,644.06,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243246725,0.99528805,644.05,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243246925,0.99528805,644.04,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243247222,0.99528805,644.03,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243247521,2.29436832,644.18,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243247725,2.29470103,644.17,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243247927,2.29470103,644.16,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243248121,2.29470103,644.15,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243248320,1.29941298,644.14,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243248823,1.29941298,644.34,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243249125,0.31039995,644.33,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243250122,1.60981293,644.33,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243250322,0.31039995,644.33,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243259234,1.30259861,644.32,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243259434,1.30259861,644.31,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243259730,1.30259861,644.3,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243259929,1.30259861,644.29,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243260132,1.30259861,644.28,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243260332,1.30259861,644.27,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243260534,1.30259861,644.32,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243260734,1.30259861,644.31,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243260933,1.30259861,644.3,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243261134,1.30259861,644.29,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243261331,1.30259861,644.28,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243261535,1.30259861,644.32,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243261732,1.30532698,644.31,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243261936,1.30532698,644.3,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243262235,1.30532698,644.29,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243262534,1.30532698,644.28,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243262732,1.30532698,644.32,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243262932,1.30532698,644.31,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243263132,1.30532698,644.3,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243263332,1.30532698,644.32,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243263533,1.30532698,644.31,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243263731,1.30532698,644.32,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243264432,0.31039995,644.33,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243264731,1.30714423,644.32,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243266135,1.30714423,644.31,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243266333,1.30714423,644.32,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243266636,1.30714423,644.31,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243266835,1.30714423,644.3,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243267135,1.30714423,644.32,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243267333,1.30714423,644.31,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243267635,1.30714423,644.3,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243267833,1.30714423,644.32,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243268032,1.30714423,644.31,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243268236,1.13778727,644.13,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750243268535,1.13778727,644.1,643.18,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243268732,0.99786245,644.09,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750243268932,0.99786245,644.08,643.19,2.61834891]
["bitfinex-derivatives","BNBF0:USTF0",1750243269233,0.99786245,644.07,643.21,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243269434,0.99786245,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750243269637,0.99786245,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750243269837,0.99786245,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750243270038,1.13778727,644.18,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750243270039,0.99786245,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750243270334,0.99786245,644.02,643.23,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243270536,0.31039995,644.33,643.23,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243270537,0.99786245,644.01,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243270735,0.99786245,644.0,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243270934,0.99786245,643.99,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243271136,0.99786245,643.98,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243271340,0.99786245,643.97,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243271537,0.99786245,643.96,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243271740,0.99786245,643.95,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243272039,1.13778727,644.2,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243272241,1.00268816,644.19,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243272441,1.00268816,644.18,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243272639,1.00268816,644.17,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243272841,1.00268816,644.16,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243273036,1.00268816,644.15,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750243273340,1.00268816,644.14,643.25,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243273538,1.00268816,644.13,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1750243273740,1.00268816,644.12,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1750243273941,1.00268816,644.11,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1750243274237,1.00268816,644.1,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1750243274538,1.00268816,644.09,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1750243274838,1.00268816,644.08,643.26,2.61831508]
["bitfinex-derivatives","BNBF0:USTF0",1750243275037,1.00268816,644.07,643.26,2.61831508]
["bitfinex-derivatives","BNBF0:USTF0",1750243275239,1.00268816,644.06,643.26,2.61831508]
["bitfinex-derivatives","BNBF0:USTF0",1750243275439,1.00268816,644.05,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1750243275643,1.00268816,644.04,643.26,0.31091627]
["bitfinex-derivatives","BNBF0:USTF0",1750243275940,1.00268816,644.03,643.26,2.61831508]
["bitfinex-derivatives","BNBF0:USTF0",1750243276139,1.00268816,644.02,643.27,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243276344,1.00268816,644.01,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750243276545,1.00268816,644.0,643.31,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243276844,1.00268816,643.99,643.3,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243277145,1.13778727,644.21,643.3,2.61829574]
["bitfinex-derivatives","BNBF0:USTF0",1750243277339,1.00234926,644.2,643.31,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243277543,1.00234926,644.19,643.31,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243277840,1.00234926,644.18,643.31,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243278039,1.00234926,644.17,643.31,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243278242,1.00234926,644.16,643.31,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243278444,1.00234926,644.15,643.31,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243278645,1.00234926,644.14,643.32,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243278842,1.00234926,644.13,643.32,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243279042,1.00234926,644.12,643.32,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243279243,1.13778727,644.23,642.94,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750243279244,1.00234926,644.11,643.33,2.61828124]
["bitfinex-derivatives","BNBF0:USTF0",1750243279544,1.00234926,644.1,643.33,2.61828124]
["bitfinex-derivatives","BNBF0:USTF0",1750243279742,1.00234926,644.09,643.33,2.61828124]
["bitfinex-derivatives","BNBF0:USTF0",1750243279941,1.00234926,644.08,643.33,2.61828124]
["bitfinex-derivatives","BNBF0:USTF0",1750243280144,1.00234926,644.07,643.33,2.61828124]
["bitfinex-derivatives","BNBF0:USTF0",1750243280343,1.13778727,644.22,643.33,2.61828124]
["bitfinex-derivatives","BNBF0:USTF0",1750243280344,1.00234926,644.06,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1750243280540,1.00234926,644.05,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1750243280743,1.00234926,644.04,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1750243280945,1.00234926,644.03,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1750243281146,1.00234926,644.02,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1750243281443,1.00234926,644.01,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1750243281647,1.00234926,644.0,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1750243281946,1.13778727,644.21,643.33,0.31088243]
["bitfinex-derivatives","BNBF0:USTF0",1750243282149,1.00224801,644.2,643.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243282348,1.00224801,644.19,643.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243282548,1.00224801,644.18,643.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243282748,1.00224801,644.17,643.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243282946,1.00224801,644.16,643.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243283145,1.00224801,644.15,643.34,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243283446,1.00224801,644.14,643.34,3.11939881]
["bitfinex-derivatives","BNBF0:USTF0",1750243283649,1.00224801,644.13,643.34,3.11939881]
["bitfinex-derivatives","BNBF0:USTF0",1750243283845,1.00224801,644.12,643.34,3.11939881]
["bitfinex-derivatives","BNBF0:USTF0",1750243284045,1.00224801,644.11,643.34,3.11939881]
["bitfinex-derivatives","BNBF0:USTF0",1750243284348,1.00224801,644.1,643.34,3.11939881]
["bitfinex-derivatives","BNBF0:USTF0",1750243284546,1.00224801,644.09,643.34,3.11939881]
["bitfinex-derivatives","BNBF0:USTF0",1750243284750,1.00224801,644.08,643.34,3.11939881]
["bitfinex-derivatives","BNBF0:USTF0",1750243284950,1.00224801,644.07,643.34,3.11939881]
["bitfinex-derivatives","BNBF0:USTF0",1750243285152,1.00224801,644.06,643.35,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243285346,1.00224801,644.05,643.34,3.11939881]
["bitfinex-derivatives","BNBF0:USTF0",1750243285547,1.00224801,644.04,643.34,3.11939881]
["bitfinex-derivatives","BNBF0:USTF0",1750243285851,1.13778727,644.31,643.37,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243286148,1.00244917,644.3,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750243286348,1.00244917,644.29,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750243286550,1.00244917,644.28,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750243286852,1.00244917,644.27,643.38,2.61825708]
["bitfinex-derivatives","BNBF0:USTF0",1750243287053,1.00244917,644.26,643.41,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243287248,1.00244917,644.25,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243287453,1.00244917,644.24,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243287753,1.00244917,644.23,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243287951,1.00244917,644.22,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243288154,1.00244917,644.21,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243288356,1.00244917,644.2,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243288549,1.00244917,644.19,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243288855,1.00244917,644.18,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243289155,1.00244917,644.17,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243289355,1.00244917,644.16,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243289555,1.00244917,644.15,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243289752,1.13778727,644.3,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243289753,1.00244917,644.14,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243289956,1.00203132,644.13,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243290157,1.00203132,644.12,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243290359,1.00203132,644.11,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243290656,1.00203132,644.1,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243290855,1.00203132,644.09,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243291059,1.00203132,644.08,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243291358,1.00203132,644.07,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243291560,1.00203132,644.06,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243291761,1.00203132,644.05,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243291959,1.00203132,644.04,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243292157,1.00203132,644.03,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243292357,1.00203132,644.02,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243292657,1.00203132,644.01,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243292861,1.00203132,644.0,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243293059,1.00203132,643.99,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243293262,1.00203132,643.98,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243293460,1.00203132,643.97,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243293659,1.00203132,643.96,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243293861,1.00203132,643.95,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243294063,1.14270332,644.19,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243294263,1.00185104,644.18,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243294461,1.00185104,644.17,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243294662,1.00185104,644.16,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243294859,1.00185104,644.15,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243295163,1.00185104,644.14,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243295364,1.00185104,644.13,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243295561,1.00185104,644.12,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243295764,1.00185104,644.11,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243295962,1.00185104,644.1,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243296165,1.00185104,644.09,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243296365,1.00185104,644.08,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243296565,1.00185104,644.07,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243296865,1.00185104,644.06,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243297062,1.00185104,644.05,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243297262,1.00185104,644.04,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243297565,1.00185104,644.03,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243297764,1.00185104,644.02,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243297961,1.00185104,644.01,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243298163,1.00185104,644.0,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243298366,1.00185104,643.99,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243298667,1.00185104,643.98,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750243298968,1.00185104,643.97,642.92,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243299267,1.14270332,643.94,642.94,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243299464,1.14270332,643.89,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750243299665,1.00185104,643.88,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750243299864,1.00185104,643.87,642.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750243300061,1.00185104,643.86,642.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750243300266,1.00185104,643.85,642.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750243300466,1.00185104,643.84,642.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750243300666,1.00185104,643.83,642.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750243300966,1.00185104,643.82,642.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750243301166,1.00185104,643.81,642.96,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1750243301364,1.00185104,643.8,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243301667,1.00185104,643.79,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243301864,1.00185104,643.78,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243302163,1.00185104,643.77,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243302365,1.00185104,643.76,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243302566,1.00185104,643.75,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243302768,1.00185104,643.74,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243302970,1.00185104,643.73,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243303167,1.00185104,643.72,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243303367,1.00185104,643.71,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243303572,1.00185104,643.7,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243303771,1.00185363,643.69,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243304072,1.00185363,643.68,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243304271,1.14270332,643.95,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243304572,1.00200647,643.94,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243304768,1.00200647,643.93,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243304967,1.00200647,643.92,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243305171,1.00200647,643.91,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243305368,1.00200647,643.9,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243305669,1.00200647,643.89,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243305872,1.00200647,643.88,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243306068,1.00200647,643.87,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243306269,1.00200647,643.86,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243306472,1.00200647,643.85,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243306773,1.00200647,643.84,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243306971,1.00200647,643.83,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243307170,1.00200647,643.82,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243307372,1.00200647,643.81,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243307570,1.00200647,643.8,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243307770,1.00200647,643.79,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243307975,1.00200647,643.78,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243308171,1.00200647,643.77,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243308376,1.00200647,643.76,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243308572,1.00200647,643.75,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243308868,1.00200647,643.74,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243309072,2.27557455,644.19,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243309073,1.00200647,643.73,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243309270,1.00200647,643.72,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243309473,1.00200647,643.71,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243309676,1.00200647,643.7,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243309875,1.00200647,643.69,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243310076,1.00200647,643.68,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243310271,1.00200647,643.67,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243310471,1.14270332,643.95,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243310671,1.00073877,643.94,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243310873,1.00073877,643.93,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243311077,1.00073877,643.92,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243311276,1.00073877,643.91,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243311576,1.00073877,643.9,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243311773,1.00073877,643.89,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243311972,1.00073877,643.88,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243312277,1.00073877,643.87,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243312477,1.00073877,643.86,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243312675,1.00073877,643.85,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243312876,1.00073877,643.84,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243313081,1.00073877,643.83,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243313377,1.00073877,643.82,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243313579,1.00073877,643.81,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243313881,1.00073877,643.8,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243314074,1.00073877,643.79,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243314278,1.00073877,643.78,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243314479,1.00073877,643.77,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243314677,1.14270332,643.96,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243314678,1.00073877,643.76,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243314882,1.00073877,643.75,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243315176,1.00073877,643.74,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243315376,1.00073877,643.73,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243315580,1.00073877,643.72,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243315779,1.00073877,643.71,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243315978,1.00073877,643.7,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243316281,1.00073877,643.69,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243316480,1.00073877,643.68,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243316679,1.14270332,643.97,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243316883,0.99967754,643.96,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243317082,0.99967754,643.95,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243317279,0.99967754,643.94,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243317483,0.99967754,643.93,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243317683,0.99967754,643.92,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243317883,0.99967754,643.91,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243318083,0.99967754,643.9,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243318282,0.99967754,643.89,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243318480,0.99967754,643.88,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243318680,0.99967754,643.87,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243318884,0.99967754,643.86,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243319180,0.99967754,643.85,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243319479,0.99967754,643.84,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243319681,0.99967754,643.83,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243319877,0.99967754,643.82,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243320083,1.30385172,643.96,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243320084,0.99967754,643.81,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243320285,0.99967754,643.8,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243320585,0.99967754,643.79,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243320785,0.99967754,643.78,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243320985,0.99967754,643.77,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243321183,0.99967754,643.76,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243321386,0.99967754,643.75,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243321586,0.99967754,643.74,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243321789,0.99967754,643.73,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243322083,1.14270332,644.03,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243322382,0.99935992,644.02,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243322586,0.99935992,644.01,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243322781,0.99935992,644.0,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243322985,0.99935992,643.99,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243323184,0.99935992,643.98,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750243323387,0.99935992,643.97,642.98,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750243323585,0.99935992,643.96,642.98,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750243323788,0.99935992,643.95,642.98,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1750243324084,0.99935992,643.94,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243324287,0.99935992,643.93,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243324491,0.99935992,643.92,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243324686,0.99935992,643.91,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243324887,0.99935992,643.9,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243325089,1.52360443,644.23,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243325389,1.13987315,644.09,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243325587,0.99945144,644.08,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243325790,0.99945144,644.07,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243325986,0.99945144,644.06,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243326187,0.99945144,644.05,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243326388,0.99945144,644.04,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243326687,0.99945144,644.03,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243326889,0.99945144,644.02,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243327087,0.99945144,644.01,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243327286,0.99945144,644.0,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243327486,0.99945144,643.99,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243327690,0.99945144,643.98,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243327890,0.99945144,643.97,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243328089,0.99945144,643.96,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243328289,0.99945144,643.95,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243328585,0.99945144,643.94,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243328891,0.99945144,643.93,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243329088,0.99945144,643.92,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243329286,1.13987315,644.12,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243329287,0.99945144,643.91,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243329592,0.99945144,643.9,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243329791,0.99945144,643.89,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243329993,0.99945144,643.88,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243330194,2.44417897,644.12,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243330195,0.99945144,643.87,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243330493,1.13987315,644.12,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243330694,0.99955779,644.11,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243330890,0.99955779,644.1,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243331190,0.99955779,644.09,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243331393,0.99955779,644.08,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243331591,0.99955779,644.07,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243331893,0.99955779,644.06,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243332089,0.99955779,644.05,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243332291,0.99955779,644.04,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243332490,0.99955779,644.03,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243332790,0.99955779,644.02,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243333093,0.99955779,644.01,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243333293,0.99955779,644.0,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243333489,0.99955779,643.99,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243333692,0.99955779,643.98,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243333890,0.99955779,643.97,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243334090,0.99955779,643.96,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243334292,0.99955779,643.95,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243334496,0.99955779,643.94,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750243334694,0.99955779,643.93,643.0,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243334992,1.13987315,644.14,643.02,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243335195,0.9997622,644.13,643.04,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243335393,0.9997622,644.12,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750243335592,0.9997622,644.11,643.08,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243335794,0.9997622,644.1,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243336094,0.9997622,644.09,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243336293,0.9997622,644.08,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243336493,0.9997622,644.07,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243336694,0.9997622,644.06,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243336893,0.9997622,644.05,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243337097,0.9997622,644.04,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243337293,0.9997622,644.03,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243337493,0.9997622,644.02,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243337798,0.9997622,644.01,643.1,2.61839243]
["bitfinex-derivatives","BNBF0:USTF0",1750243337994,0.9997622,644.0,643.1,2.61839243]
["bitfinex-derivatives","BNBF0:USTF0",1750243338196,0.9997622,643.99,643.1,2.61839243]
["bitfinex-derivatives","BNBF0:USTF0",1750243338494,0.9997622,643.98,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243338693,0.9997622,643.97,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243338896,0.9997622,643.96,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243339097,0.9997622,643.95,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243339297,0.9997622,643.94,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243339497,0.9997622,643.93,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243339699,0.9997622,643.92,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243339898,0.9997622,643.91,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243340098,0.9997622,643.9,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243340297,0.9997622,643.89,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243340496,0.9997622,643.88,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243340698,1.13987315,644.08,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243341000,2.13983034,644.07,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243341197,0.99995719,644.06,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243341397,0.99995719,644.05,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243341696,0.99995719,644.04,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243341899,0.99995719,644.03,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243342099,0.99995719,644.02,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243342300,0.99995719,644.01,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243342503,0.99995719,644.0,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243342701,0.99995719,643.99,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243343002,0.99995719,643.98,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243343200,0.99995719,643.97,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243343401,0.99995719,643.96,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243343602,0.99995719,643.95,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243343904,0.99995719,643.94,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243344104,0.99995719,643.93,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243344305,0.99995719,643.92,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243344600,0.99995719,643.91,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243344904,0.99995719,643.9,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243345104,0.99995719,643.89,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243345302,0.99995719,643.88,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243345601,0.99995719,643.87,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243345801,1.13987315,644.08,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243346001,1.00054347,644.07,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243346303,1.00054347,644.06,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243346501,1.00054347,644.05,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243346701,1.00054347,644.04,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243346906,1.00054347,644.03,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243347103,1.00054347,644.02,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750243347307,1.00054347,644.01,643.11,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1750243347508,1.00054347,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243347807,1.00054347,643.99,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243348108,1.00054347,643.98,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243348305,1.00054347,643.97,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243348605,1.00054347,643.96,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243348805,1.00054347,643.95,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243349007,1.00054347,643.94,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243349208,1.00054347,643.93,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243349411,1.00054347,643.92,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243349611,1.00054347,643.91,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243349914,1.13987315,644.05,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243349915,1.00054347,643.9,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243350211,1.00054347,643.89,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243350414,1.00054347,643.88,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243350711,1.00054347,643.87,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243350914,1.00054347,643.86,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243351113,1.00054347,643.85,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243351318,1.00054347,643.84,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243351513,1.00054347,643.83,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243351716,1.13987315,643.96,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243351717,1.00054347,643.82,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243352016,1.00054347,643.81,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243352212,1.00054347,643.8,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243352416,1.00054347,643.79,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243352613,1.00054347,643.78,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243352814,1.00054347,643.77,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243353115,1.00054347,643.76,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243353313,1.00054347,643.75,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243353511,1.00054347,643.74,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243353714,1.00054347,643.73,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243353913,1.00054347,643.72,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243354112,3.79262426,644.63,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243354113,1.00054347,643.71,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243354319,1.00054347,643.7,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243354516,1.13987315,643.91,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243354819,1.00186743,643.9,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243355013,1.00186743,643.89,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243355216,1.00186743,643.88,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243355412,1.00186743,643.87,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243355615,1.00186743,643.86,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243355916,1.00186743,643.85,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243356212,1.00186743,643.84,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243356516,1.00186743,643.83,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243356812,1.00186743,643.82,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243357015,1.00186743,643.81,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243357217,1.00186743,643.8,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243357416,1.00186743,643.79,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243357616,1.00186743,643.78,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243357917,1.00186743,643.77,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243358116,1.00186743,643.76,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243358413,1.13987315,644.03,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243358612,1.00245171,644.02,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243358916,1.00245171,644.01,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243359114,1.00245171,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243359322,1.00245171,643.99,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243359518,1.00245171,643.98,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243359715,1.00245171,643.97,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243359913,1.00245171,643.96,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243360118,1.00245171,643.95,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243360314,1.00245171,643.94,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243360514,1.00245171,643.93,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243360717,1.00245171,643.92,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243360919,1.00245171,643.91,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243361116,1.00245171,643.9,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243361419,1.00245171,643.89,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243361617,1.00245171,643.88,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243361816,1.00245171,643.87,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243362021,1.00245171,643.86,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243362221,1.00245171,643.85,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243362417,1.00245171,643.84,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243362723,1.00245171,643.83,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243363021,1.00245171,643.82,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243363222,1.00245171,643.81,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243363517,1.00245171,643.8,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243363719,1.00245171,643.79,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243363916,1.00245171,643.78,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243364120,1.00245171,643.77,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243364320,1.13987315,644.02,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243364524,1.00260929,644.01,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243364824,1.00260929,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243365020,1.00260929,643.99,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243365223,1.00260929,643.98,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243365424,1.00260929,643.97,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243365620,1.00260929,643.96,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243365825,1.00260929,643.95,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243366021,1.00260929,643.94,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243366325,1.00260929,643.93,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243366522,1.00260929,643.92,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243366726,1.00260929,643.91,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243366926,1.00260929,643.9,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243367126,1.00260929,643.89,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243367426,1.00260929,643.88,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243367623,1.00260929,643.87,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243367822,1.00260929,643.86,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243368127,1.00260929,643.85,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243368426,1.00260929,643.84,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243368626,1.00260929,643.83,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243368925,1.00260929,643.82,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243369123,1.00260929,643.81,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243369332,1.00260929,643.8,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243369522,1.00260929,643.79,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243369726,1.00260929,643.78,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243369927,1.00260929,643.77,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243370125,1.13987315,643.99,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243370326,1.00331629,643.98,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243370524,1.00331629,643.97,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243370830,1.00331629,643.96,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243371030,1.00331629,643.95,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243371325,1.00331629,643.94,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243371525,1.00331629,643.93,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243371728,1.00331629,643.92,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243372029,1.00331629,643.91,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243372228,1.00331629,643.9,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243372427,1.00331629,643.89,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243372628,1.00331629,643.88,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243372833,1.00331629,643.87,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243373028,1.00331629,643.86,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243373332,1.00331629,643.85,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243373533,1.00331629,643.84,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243373832,1.00331629,643.83,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243374132,1.00331629,643.82,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243374337,1.00331629,643.81,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243374533,1.00331629,643.8,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243374732,1.00331629,643.79,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243374933,1.00331629,643.78,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243375129,1.00331629,643.77,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243375334,1.00331629,643.76,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243375635,1.00331629,643.75,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243375929,1.00331629,643.74,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243376230,1.00331629,643.73,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243376429,1.00331629,643.72,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243376633,1.00331629,643.71,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243376928,1.00331629,643.7,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243377134,1.00331629,643.69,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243377332,1.00331629,643.68,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243377628,1.00331629,643.67,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243377929,1.00331629,643.66,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243378133,1.00331629,643.65,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243378330,1.00331629,643.64,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243378633,1.00331629,643.63,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243378935,1.00331629,643.62,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243379133,1.00331629,643.61,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243379434,1.13987315,643.81,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243379634,1.00367469,643.8,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243379832,1.00367469,643.79,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243380129,1.00367469,643.78,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243380328,1.52360443,643.92,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243380329,1.00367469,643.77,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243380533,1.00367469,643.76,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243380831,1.00367469,643.75,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243381033,1.00367469,643.74,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243381330,1.00367469,643.73,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243381528,1.00367469,643.72,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243381731,1.00367469,643.71,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243381931,1.00367469,643.7,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243382127,1.00367469,643.69,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243382328,1.00367469,643.68,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243382533,1.00367469,643.67,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243382730,1.00367469,643.66,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243382935,1.00367469,643.65,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243383132,1.00367469,643.64,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243383334,1.00367469,643.63,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243383632,1.00367469,643.62,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243383932,1.13987315,643.77,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243383933,1.00367469,643.61,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243384131,1.00367469,643.6,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243384329,1.00367469,643.59,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243384532,1.00367469,643.58,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243384734,1.00367469,643.57,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243385033,1.13987315,643.88,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243385231,1.00310155,643.87,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243385530,1.00310155,643.86,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243385735,1.00310155,643.85,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243385935,1.00310155,643.84,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243386133,1.00310155,643.83,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243386434,1.00310155,643.82,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243386633,1.00310155,643.81,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243386836,1.00310155,643.8,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243387137,1.00310155,643.79,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243387337,1.00310155,643.78,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243387536,1.00310155,643.77,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243387733,1.00310155,643.76,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243388033,1.00310155,643.75,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243388239,1.00310155,643.74,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243388532,1.00310155,643.73,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243388736,1.00310155,643.72,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243389038,1.00310155,643.71,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243389343,1.00310155,643.7,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243389533,1.13987315,643.94,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243389534,1.00310155,643.69,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750243389738,1.00310155,643.68,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243389937,1.00310155,643.67,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243390138,1.00310155,643.66,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243390335,1.00310155,643.65,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243390533,1.00310155,643.64,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243390737,1.13987315,643.94,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243390935,1.00288801,643.93,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243391138,1.00288801,643.92,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243391338,1.00288801,643.91,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243391536,1.00288801,643.9,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243391836,1.00288801,643.89,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243392039,1.00288801,643.88,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243392339,1.00288801,643.87,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243392635,1.00288801,643.86,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243392836,1.00288801,643.85,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243393036,1.00290906,643.84,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243393341,1.00290906,643.83,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243393640,1.14433404,643.93,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243393641,1.00290906,643.82,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243393940,1.00290906,643.81,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243394140,1.00290906,643.8,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243394338,1.00290906,643.79,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243394545,1.00290906,643.78,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243394738,1.00290906,643.77,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243394936,1.00290906,643.76,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243395138,1.00290906,643.75,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243395337,1.00290906,643.74,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243395541,1.00290906,643.73,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243395742,1.00290906,643.72,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243396038,1.00290906,643.71,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243396339,1.00290906,643.7,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243396538,1.00290906,643.69,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243396743,1.00290906,643.68,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243397038,1.00290906,643.67,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243397243,1.00290906,643.66,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243397447,1.00290906,643.65,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243397740,1.00290906,643.64,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243397943,1.00290906,643.63,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243398241,1.00290906,643.62,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243398444,1.00290906,643.61,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243398643,1.00290906,643.6,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243398841,1.00290906,643.59,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243399046,1.00290906,643.58,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243399247,1.14433404,643.8,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243399248,1.00290906,643.57,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243399444,1.00290906,643.56,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243399646,1.00290906,643.55,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243399948,1.00290906,643.54,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243400149,1.14433404,643.8,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243400349,1.00297797,643.79,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243400545,1.00297797,643.78,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243400747,1.00297797,643.77,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243401045,1.00297797,643.76,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243401346,1.00297797,643.75,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243401549,1.00297797,643.74,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243401750,1.00297797,643.73,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243401946,1.00297797,643.72,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243402247,1.00297797,643.71,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243402451,1.00297797,643.7,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243402649,1.00297797,643.69,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243402846,1.00297797,643.68,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243403047,1.00297797,643.67,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243403247,1.00297797,643.66,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243403450,1.00297797,643.65,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243403750,1.00297797,643.64,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243403947,1.00297797,643.63,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243404147,1.00297797,643.62,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243404344,1.00297797,643.61,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243404551,1.00297797,643.6,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243404746,1.00297797,643.59,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243405050,1.00297797,643.58,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243405250,1.00297797,643.57,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243405450,1.00297797,643.56,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243405750,1.00297797,643.55,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243405946,1.00297797,643.54,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243406145,1.00297797,643.53,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243406445,1.00297797,643.52,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243406650,1.00297797,643.51,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243406947,1.14433404,643.75,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243407150,1.00251344,643.74,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243407350,1.00251344,643.73,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243407551,1.00251344,643.72,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243407751,1.14433404,643.66,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243407947,1.14433404,643.6,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243408148,1.00251344,643.59,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243408452,2.14684748,643.58,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243408652,2.14684748,643.57,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243408849,1.14433404,643.54,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243409150,1.14433404,643.51,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243409351,1.14433404,643.47,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243409552,2.14684748,643.46,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243409754,1.00251344,643.45,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243409954,1.00251344,643.44,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243410153,1.00251344,643.43,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243410349,1.00251344,643.42,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243410550,1.00251344,643.41,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243410754,1.00251344,643.4,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243410949,1.00251344,643.39,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243411254,1.00251344,643.38,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243411549,1.00251344,643.37,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243411754,1.00251344,643.36,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243411952,1.00251344,643.35,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243412255,1.00251344,643.34,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243412554,1.00251344,643.33,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243412754,1.00251344,643.32,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243412951,1.00251344,643.31,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243413156,1.00251344,643.3,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243413457,1.00251344,643.29,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243413656,1.00251344,643.28,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243413857,1.00251344,643.27,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243414157,1.00251344,643.26,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243414357,1.00251344,643.25,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243414658,1.00251344,643.24,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243414857,1.00251344,643.23,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243415057,1.00251344,643.22,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243415354,1.00251344,643.21,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243415554,1.00251344,643.2,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243415858,0.99783701,643.19,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243416058,1.30172253,643.5,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243416255,0.99783989,643.49,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243416558,0.99783989,643.48,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243416759,0.99783989,643.47,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243416959,0.99783989,643.46,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243417161,0.99783989,643.45,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243417362,0.99783989,643.44,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243417564,0.99783989,643.43,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243417758,0.99783989,643.42,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243418063,0.99783989,643.41,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243418259,0.99783989,643.4,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243418460,0.99783989,643.39,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243418660,0.99783989,643.38,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243418864,0.99783989,643.37,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243419064,0.99783989,643.36,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243419265,0.99783989,643.35,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243419465,0.99783989,643.34,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243419761,0.99783989,643.33,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243420061,0.99783989,643.32,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243420360,0.99783989,643.31,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243420662,1.14433404,643.59,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243420862,2.1420597,643.58,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243421065,0.99772566,643.57,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243421259,0.99772566,643.56,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243421461,0.99772566,643.55,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243421661,0.99772566,643.54,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243421864,0.99772566,643.53,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243422066,0.99772566,643.52,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243422266,0.99772566,643.51,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243422465,0.99772566,643.5,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243422767,0.99772566,643.49,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243422966,0.99772566,643.48,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243423268,0.99772566,643.47,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243423468,0.99772566,643.46,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243423668,0.99772566,643.45,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243423866,0.99772566,643.44,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243424165,0.99772566,643.43,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243424469,0.99772566,643.42,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243424665,0.99772566,643.41,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243424869,0.99772566,643.4,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243425069,0.99772566,643.39,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243425268,0.99772566,643.38,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243425465,0.99772566,643.37,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243425665,0.99772566,643.36,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243425869,0.99772566,643.35,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243426064,0.99772566,643.34,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243426266,0.99772566,643.33,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243426465,0.99772566,643.32,643.13,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750243426766,0.99772566,643.31,642.53,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1750243426965,0.99759484,643.3,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750243427170,1.30054081,643.55,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750243427370,0.99766049,643.54,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750243427567,0.99766049,643.53,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750243427865,0.99766049,643.52,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750243428067,0.99766049,643.51,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750243428265,0.99766049,643.5,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750243428469,0.99766049,643.49,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750243428768,0.99766049,643.48,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750243428970,0.99766049,643.47,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750243429267,0.99766049,643.46,642.55,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750243429471,0.99766049,643.45,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243429672,0.99766049,643.44,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243429872,0.99766049,643.43,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243430070,0.99766049,643.42,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243430274,0.99766049,643.41,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243430471,0.99766049,643.4,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243430675,0.99766049,643.39,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243430876,0.99766049,643.38,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243431074,0.99766049,643.37,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243431374,1.29939515,643.53,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243431375,0.99766049,643.36,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243431571,0.99766049,643.35,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243431772,0.99766049,643.34,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243431970,0.99766049,643.33,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243432276,1.14433404,643.52,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243432471,0.99809535,643.51,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243432674,0.99809535,643.5,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243432972,0.99809535,643.49,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243433171,0.99809535,643.48,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243433376,0.99809535,643.47,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243433576,0.99809535,643.46,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243433776,0.99809535,643.45,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243433975,0.99809535,643.44,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243434175,0.99809535,643.43,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243434476,0.99809535,643.42,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243434676,0.99809535,643.41,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243434876,0.99809535,643.4,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243435071,0.99809535,643.39,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243435275,0.99809535,643.38,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243435471,0.99809535,643.37,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243435672,0.99809535,643.36,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243435872,0.99809535,643.35,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243436177,0.99809535,643.34,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243436371,0.99809535,643.33,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243436574,0.99809535,643.32,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243436775,0.99809535,643.31,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243436972,0.99809535,643.3,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243437173,0.99809535,643.29,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243437373,0.99809535,643.28,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243437574,0.99826266,643.27,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243437773,0.99826266,643.26,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243437973,0.99826266,643.25,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243438277,1.2993942,643.52,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243438474,0.9982901,643.51,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243438673,0.9982901,643.5,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243438878,0.9982901,643.49,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243439174,0.9982901,643.48,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243439378,0.9982901,643.47,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243439576,0.9982901,643.46,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243439774,0.9982901,643.45,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243440074,0.9982901,643.44,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243440274,0.9982901,643.43,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243440473,0.9982901,643.42,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243440677,0.9982901,643.41,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243440978,0.9982901,643.4,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243441175,0.9982901,643.39,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243441379,0.9982901,643.38,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243441578,0.9982901,643.37,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243441778,0.9982901,643.36,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750243441980,0.9982901,643.35,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243442178,0.9982901,643.34,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243442478,0.9982901,643.33,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243442678,1.29938808,643.5,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243442679,0.9982901,643.32,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243442978,0.9982901,643.31,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243443178,0.9982901,643.3,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243443375,0.9982901,643.29,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243443579,1.29938808,643.5,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243443580,0.9982901,643.28,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243443778,0.9982901,643.27,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243444074,0.9982901,643.26,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243444276,1.29954388,643.64,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243444474,0.99834541,643.63,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243444679,0.99834541,643.62,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243444979,0.99834541,643.61,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243445176,0.99834541,643.6,642.57,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1750243445382,0.99834541,643.59,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243445579,0.99834541,643.58,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243445780,0.99834541,643.57,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243445976,0.99834541,643.56,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243446280,0.99834541,643.55,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243446480,0.99834541,643.54,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243446681,0.99834541,643.53,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243446881,1.30002449,643.63,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243446882,0.99834541,643.52,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243447083,0.99834541,643.51,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243447277,0.99834541,643.5,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243447582,0.99834541,643.49,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243447782,0.99834541,643.48,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243447982,0.99834541,643.47,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243448184,0.99834541,643.46,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243448479,0.99834541,643.45,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243448683,0.99834541,643.44,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243448984,0.99834541,643.43,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243449178,0.99834541,643.42,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243449378,0.99834541,643.41,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243449582,0.99834541,643.4,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243449779,0.99834541,643.39,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243449984,0.99834541,643.38,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243450183,0.99834541,643.37,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243450383,0.99834541,643.36,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243450583,0.99834541,643.35,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243450884,0.99834541,643.34,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243451082,0.99834541,643.33,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243451285,0.99834541,643.32,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243451586,0.99834541,643.31,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243451781,0.99834541,643.3,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243451982,0.99834541,643.29,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243452185,0.99834541,643.28,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243452382,0.99834541,643.27,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243452685,1.3000283,643.62,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243452686,0.99834541,643.26,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243452884,0.99834541,643.25,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243453081,0.99834541,643.24,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243453286,1.3000283,643.62,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243453584,1.00021373,643.61,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243453787,1.13809078,643.55,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243453987,1.00021373,643.54,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243454184,1.00021373,643.53,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243454385,1.00021373,643.52,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243454584,1.00021373,643.51,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243454787,1.00021373,643.5,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243454984,1.00021373,643.49,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243455184,1.00021373,643.48,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243455384,1.00021373,643.47,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243455585,1.00021373,643.46,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243455794,1.00021373,643.45,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243456088,1.00021373,643.44,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243456289,1.00021373,643.43,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243456589,1.00021373,643.42,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243456891,1.00021373,643.41,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243457090,1.00021373,643.4,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243457390,1.00021373,643.39,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243457685,1.00021373,643.38,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243457889,1.00021373,643.37,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243458086,1.00021373,643.36,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243458386,1.00021373,643.35,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243458589,1.00021373,643.34,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243458786,1.00021373,643.33,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243458990,1.00021373,643.32,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243459286,1.13809078,643.55,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243459287,1.00021373,643.31,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243459485,1.13809078,643.55,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243459486,1.00021373,643.3,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243459686,1.00021373,643.29,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243459886,1.00021373,643.28,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243460088,1.00021373,643.27,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243460288,3.79262426,644.55,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243460289,1.00021373,643.26,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243460490,1.13809078,643.56,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243460691,1.00232462,643.55,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243460885,1.00232462,643.54,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243461085,1.00232462,643.53,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243461389,1.00232462,643.52,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243461584,1.00232462,643.51,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243461789,1.00232462,643.5,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243461989,1.00232462,643.49,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243462188,1.00232462,643.48,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243462387,1.00232462,643.47,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243462586,1.00232462,643.46,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243462792,1.00232462,643.45,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243462986,1.00232462,643.44,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243463191,1.00232462,643.43,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243463389,1.00232462,643.42,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243463691,1.00232462,643.41,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243463891,1.00232462,643.4,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243464090,1.13809078,643.53,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243464091,1.00232462,643.39,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243464288,1.00232462,643.38,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243464589,1.00232462,643.37,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243464890,1.00232462,643.36,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243465088,1.00232462,643.35,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243465286,1.00232462,643.34,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243465489,1.00232462,643.33,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243465689,1.00232462,643.32,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243465992,1.00232462,643.31,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243466192,1.00232462,643.3,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243466392,1.00232462,643.29,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243466691,1.00232462,643.28,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243466891,1.00232462,643.27,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243467085,1.00232462,643.26,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243467289,1.00232462,643.25,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243467488,1.00232462,643.24,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243467691,1.00232462,643.23,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243467890,1.00232462,643.22,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243468092,1.00232462,643.21,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243468291,1.00232462,643.2,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243468488,1.00232462,643.19,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243468693,1.00232462,643.18,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243468893,1.00232462,643.17,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243469090,1.00232462,643.16,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243469294,1.00232462,643.15,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243469490,1.13809078,643.38,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243469491,1.00232462,643.14,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243469791,1.00232462,643.13,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243469994,1.00232462,643.12,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243470294,1.13809078,643.38,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243470495,1.00541043,643.37,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243470695,1.00541043,643.36,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243470893,1.00541043,643.35,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243471095,1.00541043,643.34,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243471395,1.00541043,643.33,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243471591,1.00541043,643.32,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243471792,1.00541043,643.31,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243471991,1.00541043,643.3,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243472195,1.00541043,643.29,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243472395,1.00541043,643.28,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243472690,1.00541043,643.27,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243472893,1.00541043,643.26,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243473093,1.00541043,643.25,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243473393,1.00541043,643.24,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243473594,1.00541043,643.23,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243473793,1.00541043,643.22,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243473993,1.00541043,643.21,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243474194,1.00541043,643.2,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243474499,1.00541043,643.19,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243474694,1.00541043,643.18,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243474899,1.00541043,643.17,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243475099,1.00541043,643.16,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243475399,1.00541043,643.15,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243475596,1.00541043,643.14,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243475899,1.00541043,643.13,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243476099,1.00541043,643.12,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243476396,1.13809078,643.36,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243476599,1.00555521,643.35,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243476803,1.00555521,643.34,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243477001,1.00555521,643.33,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243477200,1.00555521,643.32,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243477498,1.00555521,643.31,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243477702,1.00555521,643.3,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243477902,1.00555521,643.29,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243478100,1.00555521,643.28,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243478298,1.00555521,643.27,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243478499,1.00555521,643.26,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243478703,1.00555521,643.25,642.58,2.6186441]
["bitfinex-derivatives","BNBF0:USTF0",1750243479000,1.00555521,643.24,642.58,2.6186441]
["bitfinex-derivatives","BNBF0:USTF0",1750243479204,1.00555521,643.23,642.67,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243479401,1.00555521,643.22,642.67,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243479700,1.00555521,643.21,642.67,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243479905,1.00555521,643.2,642.67,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243480201,1.00555521,643.19,642.67,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243480405,1.00555521,643.18,642.67,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243480701,1.00555521,643.17,642.67,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243481004,1.00555521,643.16,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243481203,1.00555521,643.15,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243481403,1.00555521,643.14,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243481600,1.00555521,643.13,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243481801,1.00555521,643.12,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243482002,1.00555521,643.11,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243482202,1.13809078,643.36,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243482506,2.1433336,643.35,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243482703,1.00524282,643.34,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243483003,1.52360443,643.49,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243483004,1.00524282,643.33,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243483207,1.00524282,643.32,642.58,0.31124529]
["bitfinex-derivatives","BNBF0:USTF0",1750243483402,1.00524282,643.31,642.75,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243483606,1.00524282,643.3,642.79,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243483806,1.13809078,643.5,642.78,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243484107,1.00532908,643.49,642.8,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243484403,1.00532908,643.48,642.81,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243484703,1.00532908,643.47,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243484902,1.00532908,643.46,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243485206,1.00532908,643.45,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243485507,1.00532908,643.44,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243485708,1.00532908,643.43,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243485909,1.00532908,643.42,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243486205,1.00532908,643.41,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243486407,1.00532908,643.4,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243486604,1.00532908,643.39,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243486809,1.00532908,643.38,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243487009,1.00532908,643.37,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243487205,1.00532908,643.36,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243487405,1.00532908,643.35,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243487608,1.00532908,643.34,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243487805,1.00532908,643.33,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243488005,1.00532908,643.32,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243488209,1.00532908,643.31,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243488409,1.00532908,643.3,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243488611,1.00532908,643.29,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243488808,1.00532908,643.28,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243489005,1.00532908,643.27,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243489305,1.00532908,643.26,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243489507,1.00532908,643.25,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243489709,1.00532908,643.24,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243490006,1.00532908,643.23,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243490205,1.00532908,643.22,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243490506,1.00532908,643.21,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243490809,1.00532908,643.2,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243491008,1.00532908,643.19,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243491207,1.00532908,643.18,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243491408,1.00532908,643.17,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243491606,1.00532908,643.16,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243491810,1.00532908,643.15,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243492104,1.13809078,643.51,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243492310,1.00450612,643.5,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243492505,1.00450612,643.49,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243492805,1.00450612,643.48,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243493007,1.00450612,643.47,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243493206,1.00450612,643.46,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243493408,1.00450612,643.45,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243493608,1.00450612,643.44,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243493807,1.00450612,643.43,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243494010,1.00450612,643.42,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243494222,1.00450612,643.41,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243494411,1.00450612,643.4,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243494613,1.00450612,643.39,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243494809,1.00450612,643.38,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243495013,1.00450612,643.37,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243495309,1.00450612,643.36,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243495513,1.00450612,643.35,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243495711,1.00450612,643.34,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243495915,1.00450612,643.33,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243496113,1.00450612,643.32,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243496416,1.00450612,643.31,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243496614,1.00450612,643.3,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243496812,1.00450612,643.29,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243497012,1.00450612,643.28,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243497215,1.00450612,643.27,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243497414,1.00450612,643.26,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243497614,1.00450612,643.25,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243497811,1.00450612,643.24,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243498015,1.00450612,643.23,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243498315,1.00450612,643.22,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243498514,1.00450612,643.21,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243498720,1.00450612,643.2,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243499017,1.00450612,643.19,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243499214,1.00450612,643.18,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243499513,1.13809078,643.57,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243499721,1.00449911,643.56,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243500018,1.00449911,643.55,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243500216,1.00449911,643.54,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243500418,1.00449911,643.53,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243500615,1.00449911,643.52,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243500819,1.00449911,643.51,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243501017,1.00449911,643.5,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243501217,1.00449911,643.49,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243501421,1.00449911,643.48,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243501619,1.00449911,643.47,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243501823,1.00449911,643.46,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243502021,1.00449911,643.45,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243502322,1.00449911,643.44,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243502522,1.00449911,643.43,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243502720,1.00449911,643.42,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243502925,1.00449911,643.41,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243503122,1.00449911,643.4,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243503325,1.00449911,643.39,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243503521,1.13809078,643.58,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243503522,1.00449911,643.38,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243503722,1.00449911,643.37,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243503921,1.00449911,643.36,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243504123,1.00449911,643.35,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243504323,1.13809078,643.58,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243504525,1.00431667,643.57,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243504721,1.00431667,643.56,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243505025,1.00431667,643.55,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243505223,1.00431667,643.54,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243505525,1.00431667,643.53,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243505726,1.00431667,643.52,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243505927,1.00431667,643.51,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243506222,1.00431667,643.5,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243506427,1.00431667,643.49,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243506721,1.00431667,643.48,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243506922,1.00431667,643.47,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243507127,1.00431667,643.46,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243507321,1.00431667,643.45,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243507524,1.00431667,643.44,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243507821,1.00431667,643.43,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243508023,1.00431667,643.42,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243508228,1.00431667,643.41,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243508424,1.00431667,643.4,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243508624,1.00431667,643.39,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243508828,1.00431667,643.38,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243509028,1.00431667,643.37,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243509330,1.00431667,643.36,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243509524,1.00431667,643.35,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243509730,1.00431667,643.34,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243510026,1.00431667,643.33,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243510226,1.00431667,643.32,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243510430,1.00431667,643.31,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243510728,1.00435273,643.3,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243511026,1.13809078,643.55,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243511230,1.00435671,643.54,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243511426,1.00435671,643.53,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243511629,1.00435671,643.52,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243511927,1.00435671,643.51,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243512129,1.00435671,643.5,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243512327,1.13809078,643.57,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243512328,1.00435671,643.49,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243512530,1.00435671,643.48,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243512728,1.13809078,643.57,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243512729,1.00435671,643.47,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243512928,1.00435671,643.46,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243513129,1.00435671,643.45,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243513331,1.00435671,643.44,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243513531,1.00435671,643.43,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243513731,1.00435671,643.42,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243514031,1.00435671,643.41,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243514228,1.00435671,643.4,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243514428,1.00435671,643.39,642.81,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1750243514634,1.00435671,643.38,642.63,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243514834,1.00435671,643.37,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750243515036,1.00435671,643.36,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750243515237,1.00435671,643.35,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750243515437,1.00435671,643.34,642.65,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243515636,1.00435671,643.33,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750243515833,1.00435671,643.32,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750243516135,1.00435671,643.31,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750243516336,1.00435671,643.3,642.67,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750243516635,1.00435671,643.29,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243516832,1.00435671,643.28,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243517136,1.00435671,643.27,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243517332,1.13809078,643.5,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243517533,1.00415295,643.49,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243517736,1.00415295,643.48,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243517938,1.00415295,643.47,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243518236,1.00415295,643.46,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243518437,1.00415295,643.45,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243518737,1.00415295,643.44,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243518936,1.00415295,643.43,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243519133,1.00415295,643.42,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243519336,1.00415295,643.41,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243519534,1.00415295,643.4,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243519834,1.00415295,643.39,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243520036,1.00415295,643.38,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243520238,1.00415295,643.37,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243520438,1.00415295,643.36,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243520733,1.00415295,643.35,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243520937,1.00415295,643.34,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243521140,1.00415295,643.33,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243521338,1.00415295,643.32,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243521535,1.00415295,643.31,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243521841,1.00415295,643.3,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243522035,1.00415295,643.29,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243522236,1.00415295,643.28,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243522441,1.13809078,643.55,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243522640,1.00417436,643.54,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243522837,1.00417436,643.53,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243523043,1.00417436,643.52,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243523343,1.00417436,643.51,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243523539,1.00417436,643.5,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243523743,1.00417436,643.49,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243523940,1.00417436,643.48,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243524139,1.00417436,643.47,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243524440,1.00417436,643.46,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243524643,1.00417436,643.45,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243524838,1.13809078,643.57,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243524839,1.00417436,643.44,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243525041,1.00417436,643.43,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243525243,1.00417436,643.42,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243525440,1.00417436,643.41,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243525641,1.00417436,643.4,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243525840,1.00417436,643.39,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243526043,1.00417436,643.38,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243526244,1.00417436,643.37,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243526442,1.00417436,643.36,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243526643,1.00417436,643.35,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243526846,1.00417436,643.34,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243527150,1.00417436,643.33,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243527443,1.00417436,643.32,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243527643,1.00417436,643.31,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243527843,1.00417436,643.3,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243528048,1.00417436,643.29,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243528246,1.00417436,643.28,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243528546,1.00417436,643.27,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243528744,1.00417436,643.26,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243528943,1.00417436,643.25,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243529147,1.00417436,643.24,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243529345,1.00417436,643.23,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243529545,1.00417436,643.22,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243529744,1.00417436,643.21,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243530048,1.13809078,643.43,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243530245,1.00486362,643.42,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243530449,1.00486362,643.41,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243530648,1.00486362,643.4,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243530850,1.00486362,643.39,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243531046,1.00486362,643.38,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243531245,1.00486362,643.37,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243531550,1.00486362,643.36,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243531850,1.00486362,643.35,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243532051,1.00486362,643.34,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243532247,1.00486362,643.33,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243532447,1.00486362,643.32,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243532751,1.13809078,643.45,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243532752,1.00486362,643.31,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243532947,1.00486362,643.3,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243533148,1.00486362,643.29,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243533350,1.00486362,643.28,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243533547,1.00486362,643.27,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243533846,1.00486362,643.26,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243534051,1.00486362,643.25,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243534248,1.00486362,643.24,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243534448,1.13809078,643.44,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243534652,1.00512225,643.43,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243534851,1.00512225,643.42,642.68,2.61859567]
["bitfinex-derivatives","BNBF0:USTF0",1750243535049,1.00512225,643.41,642.68,2.61859567]
["bitfinex-derivatives","BNBF0:USTF0",1750243535249,1.00512225,643.4,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243535448,1.00512225,643.39,642.68,2.61859567]
["bitfinex-derivatives","BNBF0:USTF0",1750243535752,1.00512225,643.38,642.68,2.61859567]
["bitfinex-derivatives","BNBF0:USTF0",1750243536047,1.00512225,643.37,642.68,2.61859567]
["bitfinex-derivatives","BNBF0:USTF0",1750243536249,1.00512225,643.36,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243536454,1.00512225,643.35,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243536650,1.13809078,643.46,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243536651,1.00512225,643.34,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243536852,1.00512225,643.33,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243537053,1.00512225,643.32,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243537251,1.00512225,643.31,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243537451,1.00512225,643.3,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243537752,1.00512225,643.29,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243537954,1.00512225,643.28,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243538148,1.00512225,643.27,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243538355,1.00512225,643.26,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243538551,1.00512225,643.25,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243538756,1.00512225,643.24,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243539053,1.00512225,643.23,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243539251,1.00512225,643.22,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243539455,1.00512225,643.21,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243539656,1.13809078,643.47,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243539855,2.14331718,643.46,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243540055,1.0052264,643.45,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243540256,1.0052264,643.44,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243540453,1.13809078,643.48,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243540454,1.0052264,643.43,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243540654,1.0052264,643.42,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243540857,1.0052264,643.41,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243541159,1.0052264,643.4,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243541455,1.0052264,643.39,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243541754,1.0052264,643.38,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243541959,1.0052264,643.37,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243542154,1.0052264,643.36,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243542453,1.0052264,643.35,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243542657,1.0052264,643.34,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243542855,1.0052264,643.33,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243543158,1.0052264,643.32,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243543357,1.0052264,643.31,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243543552,1.13809078,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243543756,1.00565205,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750243543956,1.00565205,643.61,642.69,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750243544153,1.00565205,643.6,642.73,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243544459,1.00565205,643.59,642.77,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243544753,1.00565205,643.58,642.77,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243544954,1.00565205,643.57,642.78,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243545257,1.00565205,643.56,642.86,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243545457,1.00565205,643.55,642.88,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243545757,1.00565205,643.54,642.93,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243545957,1.00565205,643.53,642.93,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243546154,1.00565205,643.52,642.93,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243546352,1.00565205,643.51,642.93,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243546554,1.13809078,643.7,642.95,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243546753,1.00517586,643.69,642.84,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243547057,1.00517586,643.68,642.91,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243547353,1.00517586,643.67,642.89,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243547553,1.00517586,643.66,642.9,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243547753,1.00517586,643.65,642.9,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243548054,1.13809078,643.93,642.9,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243548254,1.00470092,643.92,642.9,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243548458,0.27042569,644.02,642.69,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1750243548459,1.00470092,643.91,642.88,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243548759,1.00470092,643.9,642.88,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243548957,1.00470092,643.89,642.89,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243549152,1.00470092,643.88,642.89,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243549354,1.00470092,643.87,642.87,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243549557,1.00470092,643.86,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243549753,1.00470092,643.85,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243550059,1.00470092,643.84,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243550253,1.00470092,643.83,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243550457,1.00470092,643.82,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243550659,1.00470092,643.81,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243550859,1.00470092,643.8,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243551159,1.00470092,643.79,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243551356,1.00470092,643.78,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243551554,1.00470092,643.77,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243551856,1.00470092,643.76,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243552055,1.00470092,643.75,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243552258,1.00470092,643.74,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243552454,1.00470092,643.73,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243552658,1.13809078,643.99,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243552659,1.00470092,643.72,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243552857,1.00470092,643.71,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243553061,1.00470092,643.7,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243553260,1.13809078,643.99,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243553462,1.00239423,643.98,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243553661,1.00239423,643.97,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243553958,1.00239423,643.96,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243554156,1.00239423,643.95,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243554358,1.00239423,643.94,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243554561,1.00239423,643.93,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243554759,1.52360443,644.19,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243554760,1.00239423,643.92,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243555061,1.00239423,643.91,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243555259,1.00239423,643.9,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243555560,0.27040047,644.09,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243555561,1.00239423,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243555758,1.00239423,643.88,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243555958,1.00239423,643.87,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243556161,1.00239423,643.86,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243556364,1.00239423,643.85,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243556562,1.00239423,643.84,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243556867,1.00239423,643.83,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243557063,1.00239423,643.82,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243557260,1.00239423,643.81,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243557464,1.00239423,643.8,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243557661,1.00239423,643.79,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243557867,1.00115916,643.78,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243558166,1.00115916,643.77,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243558362,1.00115916,643.76,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243558561,1.14183092,644.01,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243558865,1.0009458,644.0,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243559067,1.0009458,643.99,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243559264,1.0009458,643.98,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243559462,1.0009458,643.97,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243559663,1.0009458,643.96,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243559962,1.0009458,643.95,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243560262,1.0009458,643.94,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243560463,1.0009458,643.93,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243560663,1.0009458,643.92,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243560868,1.0009458,643.91,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243561068,1.30502036,644.0,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243561069,1.0009458,643.9,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243561268,1.0009458,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243561469,1.0009458,643.88,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243561669,1.0009458,643.87,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243561867,1.0009458,643.86,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243562067,1.0009458,643.85,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243562272,1.0009458,643.84,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243562473,1.0009458,643.83,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243562670,1.0009458,643.82,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243562874,1.0009458,643.81,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243563174,1.0009458,643.8,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243563374,1.0009458,643.79,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243563669,1.0009458,643.78,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243563869,1.0009458,643.77,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243564073,1.0009458,643.76,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243564270,0.27040047,644.09,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243564470,0.9999471,644.08,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243564772,0.9999471,644.07,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243564974,0.9999471,644.06,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243565168,0.9999471,644.05,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243565370,0.9999471,644.04,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243565571,0.9999471,644.03,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243565773,0.9999471,644.02,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243565976,0.9999471,644.01,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243566175,0.9999471,644.0,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243566374,0.9999471,643.99,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243566574,0.9999471,643.98,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243566778,0.9999471,643.97,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243566975,0.9999471,643.96,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243567178,0.9999471,643.95,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243567379,0.9999471,643.94,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243567579,0.9999471,643.93,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243567776,0.9999471,643.92,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243567977,0.9999471,643.91,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243568177,0.9999471,643.9,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243568481,0.9999471,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243568677,0.9999471,643.88,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243568877,0.9999471,643.87,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243569082,0.9999471,643.86,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243569277,0.9999471,643.85,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243569578,0.9999471,643.84,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243569777,0.9999471,643.83,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243569980,0.9999471,643.82,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243570181,0.9999471,643.81,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243570377,0.9999471,643.8,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243570576,0.9999471,643.79,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243570775,0.9999471,643.78,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243570978,0.9999471,643.77,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243571282,0.27040047,644.09,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243571484,0.99817613,644.08,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243571682,0.99817613,644.07,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243571881,0.99817613,644.06,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243572181,1.57281405,644.09,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243572182,0.99817613,644.05,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243572477,0.99817613,644.04,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243572678,0.99817613,644.03,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243572882,0.99817613,644.02,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243573080,0.99817613,644.01,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243573279,0.99817613,644.0,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243573486,0.99817613,643.99,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243573781,0.99817613,643.98,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243574084,0.99817613,643.97,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243574280,0.99817613,643.96,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243574484,0.99817613,643.95,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243574779,0.99817613,643.94,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243574980,0.99817613,643.93,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243575185,0.99817613,643.92,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243575484,0.99817613,643.91,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243575785,0.99817613,643.9,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243575985,0.99817613,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243576286,0.99817613,643.88,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243576480,0.99817613,643.87,642.89,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750243576691,0.99817613,643.86,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243576881,0.99817613,643.85,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243577081,0.99817613,643.84,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243577281,0.27040047,644.09,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243577282,0.99817613,643.83,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243577485,0.99817613,643.82,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243577680,0.99817613,643.81,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243577887,0.99817613,643.8,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243578186,0.99817613,643.79,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243578387,0.99817613,643.78,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243578683,0.99817613,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243578886,0.99817613,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243579085,0.99817613,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243579284,0.99817613,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243579485,0.99817613,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243579686,0.99817613,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243579883,0.99817613,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243580085,0.99817613,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243580286,0.99817613,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243580485,0.99817613,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243580689,0.99817613,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243580986,0.99817613,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243581189,0.99817613,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243581386,2.27557455,644.08,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243581387,0.99817613,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243581585,0.99817613,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243581787,0.99817613,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243581984,0.99817613,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243582185,0.99817613,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243582484,1.3016915,643.82,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243582685,0.9981259,643.81,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243582989,0.9981259,643.8,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243583188,0.9981259,643.79,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243583390,0.9981259,643.78,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243583591,0.9981259,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243583792,0.9981259,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243584087,0.9981259,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243584285,0.9981259,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243584487,0.9981259,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243584683,0.9981259,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243584889,0.9981259,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243585090,0.9981259,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243585290,0.9981259,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243585490,0.9981259,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243585690,0.9981259,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243585887,0.9981259,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243586090,0.9981259,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243586291,0.9981259,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243586491,0.9981259,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243586791,0.9981259,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243587091,0.9981259,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243587287,0.9981259,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243587488,0.9981259,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243587689,0.9981259,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243587889,1.30216811,643.79,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243588088,0.99852929,643.78,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243588288,0.99852929,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243588489,0.99852929,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243588692,0.99852929,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243588888,0.99852929,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243589192,0.99852929,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243589389,0.99852929,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243589594,0.99852929,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243589789,0.99852929,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243589992,0.99852929,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243590192,0.99852929,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243590393,0.99852929,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243590592,1.14183092,643.81,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243590593,0.99852929,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243590797,0.99852929,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243590997,0.99852929,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243591197,0.99852929,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243591394,0.99852929,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243591699,0.99852929,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243591998,0.99852929,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243592194,1.14183092,643.8,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243592195,0.99852929,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243592498,1.14183092,643.8,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243592798,0.99926294,643.79,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243592998,0.99926294,643.78,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243593299,0.99926294,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243593497,0.99926294,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243593697,0.99926294,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243593897,0.99926294,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243594193,0.99926294,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243594396,0.99926294,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243594595,0.99926294,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243594901,0.99926294,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243595095,0.99926294,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243595298,0.99926294,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243595499,0.99926294,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243595699,0.99926294,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243595896,0.99926294,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243596095,0.99926294,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243596398,0.99926294,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750243596594,0.99926294,643.62,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243596798,0.99926294,643.61,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243596999,0.99926294,643.6,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243597200,0.99926294,643.59,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243597400,0.99926294,643.58,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243597599,0.99926294,643.57,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243597797,1.14183092,643.79,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243598003,1.00099925,643.78,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243598198,1.00099925,643.77,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243598402,1.00099925,643.76,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243598698,1.00099925,643.75,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243599002,1.00099925,643.74,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243599202,1.00099925,643.73,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243599502,1.00099925,643.72,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243599698,1.00099925,643.71,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243599901,1.00099925,643.7,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243600197,1.00099925,643.69,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243600499,1.00099925,643.68,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243600701,1.00099925,643.67,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243600898,1.00099925,643.66,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243601099,1.00099925,643.65,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243601304,1.00099925,643.64,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243601500,1.14183092,643.79,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243601501,1.00099925,643.63,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243601704,1.00099925,643.62,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243601902,1.00099925,643.61,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243602101,1.00099925,643.6,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243602303,1.00099925,643.59,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243602500,1.00099925,643.58,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243602705,1.00099925,643.57,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243602904,1.00099925,643.56,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243603105,1.00099925,643.55,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243603402,1.00099925,643.54,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243603604,1.00099925,643.53,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243603802,1.00099925,643.52,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243604002,1.00099925,643.51,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243604306,1.00099925,643.5,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243604502,1.00099925,643.49,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243604704,1.00099925,643.48,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243604906,1.00099925,643.47,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243605107,1.00099925,643.46,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243605303,1.00099925,643.45,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243605503,1.30706738,643.7,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243605703,1.14183092,643.71,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243605704,1.00164145,643.69,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243605905,1.00164145,643.68,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243606107,1.00164145,643.67,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243606308,1.00164145,643.66,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243606503,1.00164145,643.65,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243606703,1.00164145,643.64,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243607009,1.00164145,643.63,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243607305,1.00164145,643.62,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243607509,1.00164145,643.61,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243607809,1.00164145,643.6,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243608004,1.00164145,643.59,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243608303,1.00164145,643.58,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243608505,1.00164145,643.57,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243608704,1.00164145,643.56,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243608904,1.00164145,643.55,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243609110,1.00164145,643.54,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243609308,1.00164145,643.53,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243609609,1.00164145,643.52,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243609810,1.00164145,643.51,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243610011,1.00164145,643.5,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243610208,1.00164145,643.49,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243610511,2.14347237,643.48,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243610812,1.00164145,643.47,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243611011,1.00164145,643.46,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243611209,1.00164145,643.45,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243611413,1.00164145,643.44,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243611616,1.00164145,643.43,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243611815,1.00164145,643.42,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243612015,1.00164145,643.41,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243612216,1.00164145,643.4,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243612414,1.00164145,643.39,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243612613,1.00164145,643.38,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243612817,1.00164145,643.37,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243613116,1.00164145,643.36,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243613412,1.52360443,643.62,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243613413,1.00164145,643.35,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243613613,1.00164145,643.34,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243613816,1.00164145,643.33,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243614017,1.00164145,643.32,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243614213,1.00164145,643.31,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243614415,1.00164145,643.3,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243614615,1.14183092,643.58,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243614818,0.99902682,643.57,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243615018,0.99902682,643.56,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243615219,0.99902682,643.55,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243615518,0.99902682,643.54,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243615718,0.99902682,643.53,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243615917,0.99902682,643.52,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243616113,0.99902682,643.51,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243616318,0.99902682,643.5,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243616517,0.99902682,643.49,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243616716,0.99902682,643.48,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243617019,0.99902682,643.47,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243617215,0.99902682,643.46,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243617420,0.99902682,643.45,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243617714,0.99902682,643.44,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243617917,0.99902682,643.43,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243618120,0.99902682,643.42,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243618415,0.99902682,643.41,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243618620,1.14183092,643.64,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243618821,0.99906817,643.63,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243619117,0.99906817,643.62,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243619316,0.99906817,643.61,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243619619,0.99906817,643.6,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243619817,0.99906817,643.59,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243620019,0.99906817,643.58,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243620321,0.99906817,643.57,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243620620,0.99906817,643.56,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243620817,0.99906817,643.55,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243621017,0.99906817,643.54,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243621320,0.99906817,643.53,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243621521,1.14183092,643.64,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243621522,0.99906817,643.52,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243621720,0.99906817,643.51,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243621921,0.99906817,643.5,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243622123,0.99906817,643.49,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243622317,0.99906817,643.48,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243622622,0.99906817,643.47,642.91,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750243622822,0.99906817,643.46,642.58,0.27055183]
["bitfinex-derivatives","BNBF0:USTF0",1750243623122,0.99906817,643.45,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750243623323,0.99906817,643.44,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750243623525,0.99906817,643.43,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750243623824,0.99906817,643.42,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750243624022,0.99906817,643.41,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750243624222,0.99906817,643.4,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750243624521,0.99906817,643.39,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750243624723,0.99906817,643.38,642.6,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750243624926,0.99906817,643.37,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243625121,1.30234618,643.61,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243625122,0.99906817,643.36,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243625322,0.99906817,643.35,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243625521,2.4441771,643.61,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243625721,0.99937072,643.6,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243625924,0.99937072,643.59,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243626122,0.99937072,643.58,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243626322,0.99937072,643.57,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243626526,0.99937072,643.56,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243626720,1.14183092,643.59,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243626721,0.99937072,643.55,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243626925,0.99937072,643.54,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243627124,0.99937072,643.53,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243627424,0.99937072,643.52,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243627625,0.99937072,643.51,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243627824,0.99937072,643.5,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243628022,0.99937072,643.49,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243628226,0.99937072,643.48,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243628425,0.99937072,643.47,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243628624,1.52360443,643.71,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243628625,0.99937072,643.46,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243628825,0.99937072,643.45,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243629025,0.99937072,643.44,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243629228,0.99937072,643.43,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243629425,0.99937072,643.42,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243629728,0.99937072,643.41,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243629925,0.99937072,643.4,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243630130,0.99937072,643.39,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243630331,0.99937072,643.38,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243630526,0.99937072,643.37,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243630727,0.99937072,643.36,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243630930,0.99937072,643.35,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243631232,0.99937072,643.34,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243631429,1.14183092,643.56,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243631633,1.14183092,643.53,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243631831,1.00027079,643.52,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243632031,1.00027079,643.51,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243632334,1.00027079,643.5,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243632635,1.00027079,643.49,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243632835,2.14210171,643.48,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243633135,1.00027079,643.47,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243633336,1.00027079,643.46,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243633536,1.00027079,643.45,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243633733,1.00027079,643.44,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243633934,1.00027079,643.43,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243634137,1.00027079,643.42,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243634334,1.00027079,643.41,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243634637,1.00027079,643.4,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243634937,1.00027079,643.39,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243635135,1.00027079,643.38,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243635435,1.00027079,643.37,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243635638,1.00027079,643.36,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243635835,1.00027079,643.35,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243636040,1.00027079,643.34,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243636235,1.00027079,643.33,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243636440,1.00027079,643.32,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243636740,1.00027079,643.31,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243636941,1.00027079,643.3,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243637240,1.00027079,643.29,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243637439,1.00027079,643.28,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243637640,1.00027079,643.27,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243637936,1.00027079,643.26,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243638239,1.00027079,643.25,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243638538,1.00027079,643.24,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243638841,1.00027079,643.23,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243639036,1.00027079,643.22,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243639237,1.00027079,643.21,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243639438,1.14183092,643.4,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243639439,1.00027079,643.2,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243639640,1.00027079,643.19,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243639937,1.00027079,643.18,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243640137,1.00027079,643.17,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243640437,1.00027079,643.16,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243640637,1.00027079,643.15,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243640938,2.27557455,643.7,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243640939,1.00027079,643.14,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243641137,1.14183092,643.41,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243641337,1.00041759,643.4,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243641541,1.00041759,643.39,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243641739,1.00041759,643.38,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243641939,1.00041759,643.37,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243642137,1.00041759,643.36,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243642341,1.00041759,643.35,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243642538,1.00041759,643.34,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243642742,1.00041759,643.33,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243642940,1.00041759,643.32,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243643240,1.00041759,643.31,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243643444,1.00041759,643.3,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243643739,1.00041759,643.29,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243643942,1.00041759,643.28,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243644141,1.00041759,643.27,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243644341,1.00041759,643.26,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243644638,1.00041759,643.25,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243644841,1.00041759,643.24,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243645139,1.00041759,643.23,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243645343,1.00041759,643.22,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243645644,1.00041759,643.21,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243645942,1.00041759,643.2,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243646143,1.00041759,643.19,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243646343,1.00041759,643.18,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243646544,1.14183092,643.46,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243646745,1.00070075,643.45,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243646947,1.00070075,643.44,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243647141,1.00070075,643.43,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243647342,1.00070075,643.42,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243647541,1.00070075,643.41,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243647741,1.00070075,643.4,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243648046,1.00070075,643.39,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243648242,1.00070075,643.38,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243648546,1.00070075,643.37,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243648745,1.00070075,643.36,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243649039,1.00070075,643.35,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243649245,1.00070075,643.34,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243649445,1.00070075,643.33,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243649642,3.79262426,644.16,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243649643,1.00070075,643.32,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243649842,1.14183092,643.52,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243650046,1.0010194,643.51,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243650243,1.0010194,643.5,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243650442,1.0010194,643.49,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243650647,1.0010194,643.48,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243650946,1.14183092,643.55,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243650947,1.0010194,643.47,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243651143,1.0010194,643.46,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243651347,1.0010194,643.45,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243651644,1.0010194,643.44,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243651843,2.27557455,643.84,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750243651844,1.0010194,643.43,642.62,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243652044,1.0010194,643.42,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1750243652244,1.0010194,643.41,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1750243652545,1.0010194,643.4,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1750243652743,1.00127768,643.39,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1750243652945,1.14183092,643.6,642.63,2.61861988]
["bitfinex-derivatives","BNBF0:USTF0",1750243653145,1.00127734,643.59,642.63,2.61861988]
["bitfinex-derivatives","BNBF0:USTF0",1750243653345,1.00127734,643.58,642.63,2.61861988]
["bitfinex-derivatives","BNBF0:USTF0",1750243653548,1.00127734,643.57,642.64,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243653742,1.00127734,643.56,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243653947,1.00127734,643.55,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243654145,1.00127734,643.54,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750243654448,1.00127734,643.53,642.65,2.6186102]
["bitfinex-derivatives","BNBF0:USTF0",1750243654644,1.00127734,643.52,642.65,2.6186102]
["bitfinex-derivatives","BNBF0:USTF0",1750243654849,1.00127734,643.51,642.65,2.6186102]
["bitfinex-derivatives","BNBF0:USTF0",1750243655046,1.00127734,643.5,642.65,2.6186102]
["bitfinex-derivatives","BNBF0:USTF0",1750243655245,1.00127734,643.49,642.65,2.6186102]
["bitfinex-derivatives","BNBF0:USTF0",1750243655448,1.00127734,643.48,642.65,2.6186102]
["bitfinex-derivatives","BNBF0:USTF0",1750243655645,1.00127734,643.47,642.66,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243655846,1.00127734,643.46,642.67,1.3932017]
["bitfinex-derivatives","BNBF0:USTF0",1750243656146,1.00127734,643.45,642.67,1.3932017]
["bitfinex-derivatives","BNBF0:USTF0",1750243656444,1.00127734,643.44,642.67,1.3932017]
["bitfinex-derivatives","BNBF0:USTF0",1750243656649,1.00127734,643.43,642.67,1.3932017]
["bitfinex-derivatives","BNBF0:USTF0",1750243656849,1.00127734,643.42,642.67,3.70060051]
["bitfinex-derivatives","BNBF0:USTF0",1750243657049,1.00127734,643.41,642.67,3.70060051]
["bitfinex-derivatives","BNBF0:USTF0",1750243657349,1.00127734,643.4,642.67,3.70060051]
["bitfinex-derivatives","BNBF0:USTF0",1750243657549,1.00127734,643.39,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243657752,1.14183092,643.58,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243657951,1.0024346,643.57,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243658247,1.0024346,643.56,642.71,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243658452,1.0024346,643.55,642.72,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243658748,1.0024346,643.54,642.72,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243658951,1.0024346,643.53,642.71,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243659248,1.0024346,643.52,642.71,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243659445,1.0024346,643.51,642.72,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243659750,1.0024346,643.5,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243659952,1.0024346,643.49,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243660247,1.0024346,643.48,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243660447,1.0024346,643.47,642.73,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243660649,1.0024346,643.46,642.72,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243660848,1.0024346,643.45,642.72,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243661048,1.0024346,643.44,642.72,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243661349,1.0024346,643.43,642.72,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243661552,1.0024346,643.42,642.73,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243661847,1.14183092,643.55,642.73,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243661848,1.0024346,643.41,642.73,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243662051,1.0024346,643.4,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243662245,1.0024346,643.39,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243662449,1.0024346,643.38,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243662648,1.0024346,643.37,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243662847,1.0024346,643.36,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243663149,1.14183092,643.56,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243663347,1.00329837,643.55,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243663550,1.00329837,643.54,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243663751,1.00329837,643.53,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243663947,1.00329837,643.52,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243664247,1.00329837,643.51,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243664447,1.00329837,643.5,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243664647,1.00329837,643.49,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243664949,1.00329837,643.48,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243665149,1.00329837,643.47,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243665451,1.00329837,643.46,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243665649,1.00329837,643.45,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243665948,1.00329837,643.44,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243666148,1.00329837,643.43,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243666347,1.14183092,643.56,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243666348,1.00329837,643.42,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243666647,1.00398525,643.41,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243666847,1.00398525,643.4,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243667150,1.00398525,643.39,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243667351,1.00398525,643.38,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243667551,1.00398525,643.37,642.69,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243667749,1.00398525,643.36,642.69,2.61859083]
["bitfinex-derivatives","BNBF0:USTF0",1750243668052,1.00398525,643.35,642.69,2.61859083]
["bitfinex-derivatives","BNBF0:USTF0",1750243668348,1.14587518,643.55,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243668550,1.00402321,643.54,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243668754,1.00402321,643.53,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243668950,1.00402321,643.52,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243669151,1.00402321,643.51,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243669352,1.00402321,643.5,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243669554,1.00402321,643.49,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243669755,1.00402321,643.48,642.7,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243669955,1.00402321,643.47,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243670153,1.00402321,643.46,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243670353,1.00402321,643.45,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243670551,1.00402321,643.44,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243670753,1.00402321,643.43,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243670953,1.00402321,643.42,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243671154,1.00402321,643.41,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243671357,1.00402321,643.4,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243671557,1.00402321,643.39,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243671754,1.00402321,643.38,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243671959,1.00402321,643.37,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243672156,1.00402321,643.36,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243672359,1.14587518,643.55,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243672559,1.00397954,643.54,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243672761,1.00397954,643.53,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243673059,1.00397954,643.52,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243673258,1.00397954,643.51,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243673461,1.00397954,643.5,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243673661,1.00397954,643.49,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243673861,1.00397954,643.48,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243674061,1.00397954,643.47,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243674261,1.00397954,643.46,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243674455,1.00397954,643.45,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243674656,1.00397954,643.44,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243674858,1.00397954,643.43,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243675061,1.00397954,643.42,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243675259,1.14587518,643.54,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243675260,1.00397954,643.41,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243675462,1.00397954,643.4,642.74,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243675658,1.00397954,643.39,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1750243675862,1.14587518,643.67,642.69,2.61859083]
["bitfinex-derivatives","BNBF0:USTF0",1750243676064,1.00411289,643.66,642.71,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243676261,1.00411289,643.65,642.88,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243676464,1.00411289,643.64,642.86,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243676664,1.00411289,643.63,642.87,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243676864,1.00411289,643.62,642.86,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243677061,1.00411289,643.61,642.86,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243677263,1.00411289,643.6,642.87,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243677561,1.00411289,643.59,642.87,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243677863,1.00411289,643.58,642.86,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243678061,1.52360443,643.86,642.86,2.61850853]
["bitfinex-derivatives","BNBF0:USTF0",1750243678261,1.14568236,643.75,642.86,2.61850853]
["bitfinex-derivatives","BNBF0:USTF0",1750243678460,1.00383628,643.74,642.86,2.61850853]
["bitfinex-derivatives","BNBF0:USTF0",1750243678761,1.00383628,643.73,642.87,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243678960,1.00383628,643.72,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243679264,1.00383628,643.71,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243679464,1.00383628,643.7,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243679660,1.00383628,643.69,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243679865,1.00383628,643.68,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243680161,1.00383628,643.67,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243680364,1.00383628,643.66,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243680660,1.00383628,643.65,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243680964,1.00383628,643.64,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243681160,1.00383628,643.63,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243681360,1.00383628,643.62,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243681558,1.00383628,643.61,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243681763,1.00383628,643.6,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243681963,1.00383628,643.59,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243682162,1.00383628,643.58,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243682364,1.00383628,643.57,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243682560,1.00383628,643.56,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243682762,1.14568236,643.78,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243682962,2.14871791,643.77,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243683163,1.00303555,643.76,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243683366,1.00303555,643.75,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243683561,1.00303555,643.74,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243683866,1.00303555,643.73,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243684068,1.00303555,643.72,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243684267,1.00303555,643.71,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243684465,1.00303555,643.7,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243684763,1.14568236,643.78,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243684764,1.00303555,643.69,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243684963,1.00303555,643.68,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243685161,1.00303555,643.67,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243685361,1.00303555,643.66,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243685565,1.00303555,643.65,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750243685862,1.00303555,643.64,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243686060,1.00303555,643.63,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243686261,1.00303555,643.62,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243686461,1.00303555,643.61,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243686666,1.00303555,643.6,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243686867,1.00303555,643.59,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243687068,1.00303555,643.58,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243687262,1.00303555,643.57,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243687466,1.00303555,643.56,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243687666,1.14568236,643.77,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243687869,1.00233325,643.76,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243688165,1.00233325,643.75,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243688368,1.00233325,643.74,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243688569,1.00233325,643.73,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243688770,1.00233325,643.72,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243688969,1.00233325,643.71,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243689266,1.00233325,643.7,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243689464,1.00233325,643.69,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243689665,1.00233325,643.68,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243689866,1.00233325,643.67,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243690065,1.00233325,643.66,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243690365,1.00233325,643.65,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243690567,1.00233325,643.64,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243690765,1.00233325,643.63,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243690967,1.00233325,643.62,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243691166,1.00233325,643.61,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243691364,1.00233325,643.6,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243691567,1.00233325,643.59,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243691769,1.00233325,643.58,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243691965,1.00233325,643.57,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243692163,1.14568236,643.78,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243692367,1.00223544,643.77,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243692566,1.00223544,643.76,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243692868,1.00223544,643.75,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243693067,1.00223544,643.74,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243693267,1.00223544,643.73,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243693469,1.00223544,643.72,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243693669,1.00223544,643.71,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243693867,1.00223544,643.7,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243694069,1.00223544,643.69,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243694268,1.00223544,643.68,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243694471,1.00223544,643.67,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243694670,1.00223544,643.66,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243694870,1.00223544,643.65,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243695071,1.00223544,643.64,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243695272,1.00223544,643.63,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243695473,1.00223544,643.62,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243695667,1.14568236,643.73,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243695668,1.00223544,643.61,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243695971,1.00223544,643.6,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243696171,1.00223544,643.59,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243696368,1.00223544,643.58,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243696568,1.00223544,643.57,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243696772,1.00223544,643.56,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243696973,1.00223544,643.55,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243697268,1.00223544,643.54,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243697592,1.14568236,643.72,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243697593,1.00223544,643.53,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243697770,1.00223544,643.52,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243698072,1.00223544,643.51,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243698275,1.00223544,643.5,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243698469,1.00223544,643.49,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243698770,1.00223544,643.48,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243698972,1.00223544,643.47,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243699174,1.14568236,643.69,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243699373,1.00319724,643.68,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243699571,1.00319724,643.67,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243699771,1.00319724,643.66,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243700071,1.00319724,643.65,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243700270,1.14568236,643.69,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243700271,1.00319724,643.64,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243700475,1.00319724,643.63,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243700673,1.00319724,643.62,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243700877,1.00319724,643.61,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243701072,1.00319724,643.6,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243701277,1.00319724,643.59,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243701475,1.00319724,643.58,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243701675,1.00319724,643.57,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243701880,1.00319724,643.56,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243702073,1.00319724,643.55,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243702276,1.00319724,643.54,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243702476,1.00319724,643.53,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243702678,1.00319724,643.52,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243702876,1.00319724,643.51,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243703176,1.00319724,643.5,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243703380,1.00319724,643.49,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243703677,1.00319724,643.48,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243703983,1.00319724,643.47,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243704178,1.00319724,643.46,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243704377,1.00319724,643.45,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243704581,1.00319724,643.44,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243704778,1.00319724,643.43,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243704983,1.00319724,643.42,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243705180,1.00319724,643.41,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243705379,1.00319724,643.4,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243705579,1.00319724,643.39,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243705780,1.00319724,643.38,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243705979,1.00319724,643.37,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243706183,1.00319724,643.36,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243706480,1.00319724,643.35,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243706683,1.00319724,643.34,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243706881,1.14568236,643.69,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243707179,1.00510038,643.68,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243707382,1.00510038,643.67,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243707582,1.00510038,643.66,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243707783,1.00510038,643.65,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243707982,1.00510038,643.64,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243708186,1.00510038,643.63,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243708487,1.00510038,643.62,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243708786,1.00510038,643.61,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243708984,1.00510038,643.6,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243709187,1.00510038,643.59,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243709487,1.00510038,643.58,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243709790,1.00510038,643.57,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243709988,1.00510038,643.56,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243710284,1.00510038,643.55,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243710488,1.00510038,643.54,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243710789,1.00510038,643.53,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243711088,1.00510038,643.52,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243711389,1.00510038,643.51,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243711589,1.00510038,643.5,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243711786,1.00510038,643.49,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243711989,1.14568236,643.55,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243711990,1.00510038,643.48,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243712185,1.00510038,643.47,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243712390,1.00510038,643.46,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243712590,1.00510038,643.45,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243712890,1.00510038,643.44,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243713091,1.00510038,643.43,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243713286,1.00510038,643.42,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243713487,1.00510038,643.41,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243713690,1.00510038,643.4,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243713892,1.00510038,643.39,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243714191,1.00510038,643.38,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243714390,1.00510038,643.37,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243714686,1.00510038,643.36,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243714892,1.00510038,643.35,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243715091,1.00510038,643.34,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750243715289,1.00510038,643.34,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243715290,1.00510038,643.33,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243715493,1.00510038,643.32,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243715793,1.00510038,643.31,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243715988,1.00510038,643.3,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243716188,1.00510038,643.29,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243716390,1.00510038,643.28,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243716593,1.00510038,643.27,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243716893,1.00510038,643.26,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243717091,1.00510038,643.25,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243717290,1.14568236,643.55,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243717490,1.00526402,643.54,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243717695,1.00526402,643.53,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243717893,1.00526402,643.52,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243718096,1.00526402,643.51,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243718296,1.00526402,643.5,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243718497,1.00526402,643.49,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243718691,1.00526402,643.48,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243718894,1.00526402,643.47,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243719094,1.00526402,643.46,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243719297,1.00526402,643.45,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243719494,1.00526402,643.44,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243719698,1.00526402,643.43,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243719898,1.00526402,643.42,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243720095,1.00526402,643.41,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243720299,1.00526402,643.4,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243720499,1.00526402,643.39,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243720698,1.00526402,643.38,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243720893,1.00526402,643.37,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243721098,1.00526402,643.36,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243721298,1.00526402,643.35,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243721496,1.00526402,643.34,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243721796,1.00526402,643.33,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243721994,1.00526402,643.32,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243722298,1.00526402,643.31,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243722500,1.00526402,643.3,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243722695,1.00526402,643.29,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243722894,1.00526402,643.28,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243723097,1.00526402,643.27,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243723296,1.00526402,643.26,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243723597,1.00526402,643.25,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243723800,1.00526402,643.24,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243724097,1.00526402,643.23,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243724300,1.00526402,643.22,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243724501,1.00526402,643.21,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243724798,1.00526402,643.2,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243725000,1.00526402,643.19,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243725198,1.14568236,643.42,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243725400,1.00399786,643.41,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243725697,1.14568236,643.42,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243725698,1.00399786,643.4,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243725897,1.00399786,643.39,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243726097,1.00399786,643.38,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243726299,1.00399786,643.37,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243726498,1.00399786,643.36,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243726698,1.00399786,643.35,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243726902,1.00399786,643.34,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243727202,1.00399786,643.33,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243727399,1.00399786,643.32,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243727599,1.00399786,643.31,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243727803,1.00399786,643.3,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243728000,1.00399786,643.29,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243728204,1.00399786,643.28,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243728402,1.00399786,643.27,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243728606,1.00399786,643.26,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243728805,1.00399786,643.25,642.87,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750243729001,1.00399786,643.24,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243729201,1.00399786,643.23,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243729406,1.00399786,643.22,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243729705,1.00305892,643.21,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243729905,1.00305892,643.2,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243730101,1.00305892,643.19,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243730306,1.00305892,643.18,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243730507,1.00305892,643.17,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243730707,1.00305892,643.16,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243730905,1.00305892,643.15,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243731208,1.00305892,643.14,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243731409,1.14441253,643.44,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243731608,1.00316543,643.43,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243731908,1.00316543,643.42,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243732207,1.00316543,643.41,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243732405,1.00316543,643.4,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243732608,1.00316543,643.39,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243732808,1.00316543,643.38,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243733008,1.00316543,643.37,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243733206,1.00316543,643.36,642.47,2.57803796]
["bitfinex-derivatives","BNBF0:USTF0",1750243733406,1.00316543,643.35,642.47,2.57803796]
["bitfinex-derivatives","BNBF0:USTF0",1750243733706,1.00316543,643.34,642.48,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243734005,1.00316543,643.33,642.48,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243734205,1.00316543,643.32,642.48,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243734410,3.79262426,644.21,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243734411,1.00316543,643.31,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243734607,1.00316543,643.3,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243734810,1.00316543,643.29,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243735106,1.14441253,643.52,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243735408,1.00310054,643.51,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243735612,1.00310054,643.5,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243735813,1.00310054,643.49,642.47,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750243736010,1.00310054,643.48,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243736210,1.00310054,643.47,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243736410,1.00310054,643.46,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243736610,1.00310054,643.45,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243736808,1.00310054,643.44,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243737108,1.00310054,643.43,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243737310,1.00310054,643.42,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243737509,1.00310054,643.41,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243737713,1.14443821,643.51,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243737714,1.00310054,643.4,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243738015,1.00310054,643.39,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243738213,1.00310054,643.38,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243738415,1.00310054,643.37,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243738616,1.00310054,643.36,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243739016,1.00310054,643.35,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243739411,1.00310054,643.34,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243739712,1.00310054,643.33,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243739913,1.00310054,643.32,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243740218,1.00310054,643.31,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243740417,1.00310054,643.3,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750243740614,1.14443821,643.56,642.49,2.30739881]
["bitfinex-derivatives","BNBF0:USTF0",1750243740817,2.14767361,643.55,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243741018,1.0032354,643.54,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243741214,1.0032354,643.53,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243741413,1.0032354,643.52,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243741714,1.0032354,643.51,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243741919,1.0032354,643.5,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243742217,1.0032354,643.49,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243742514,1.0032354,643.48,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243742714,1.0032354,643.47,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243742913,1.0032354,643.46,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243743114,1.0032354,643.45,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243743318,1.0032354,643.44,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243743514,1.30319076,643.58,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243743515,1.0032354,643.43,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243743717,1.0032354,643.42,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243744015,1.0032354,643.41,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243744313,1.0032354,643.4,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243744519,1.0032354,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243744717,1.0032354,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243744914,1.0032354,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243745117,1.0032354,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243745318,1.0032354,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243745515,1.0032354,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243745715,1.0032354,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243745920,1.0032354,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243746221,1.0032354,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243746517,1.0032354,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243746817,1.0032354,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243747017,1.0032354,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243747320,1.0032354,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243747624,1.00375831,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243747821,1.00375831,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243748015,1.00375831,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243748219,1.30383558,643.53,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243748220,1.00375831,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243748418,1.00375831,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243748716,1.00375831,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243748921,1.30383558,643.52,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243749120,1.00391723,643.51,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243749321,1.00391723,643.5,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243749521,1.00391723,643.49,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243749822,1.00391723,643.48,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243750022,1.00391723,643.47,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243750322,1.00391723,643.46,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243750521,1.00391723,643.45,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243750722,1.00391723,643.44,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243751018,1.00391723,643.43,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243751222,1.00391723,643.42,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243751425,1.00391723,643.41,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243751623,1.00391723,643.4,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243751923,1.00391723,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243752123,1.00391723,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243752321,1.00391723,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243752520,1.00391723,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243752719,1.00391723,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243752924,1.00391723,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243753224,1.00391723,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243753420,1.00391723,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243753623,1.00391723,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243753824,1.00391723,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243754024,1.14443821,643.44,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243754025,1.00391723,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243754321,1.00391723,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243754524,1.00391723,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243754724,1.00391723,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243754923,1.00391723,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243755120,1.00391723,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243755323,1.00391723,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243755627,1.00391723,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243755822,1.00391723,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243756023,1.00391723,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243756227,1.00391723,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243756427,1.00391723,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243756625,1.00391723,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243756824,1.00391723,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243757027,1.00391723,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243757227,1.00391723,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243757427,1.00391723,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243757625,1.00391723,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243757829,1.00391723,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243758025,1.00391723,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243758328,1.00391723,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243758529,1.00391723,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243758729,1.00391723,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243759028,1.00391723,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243759227,1.00391723,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243759429,1.00391723,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243759628,1.00391723,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243759927,1.00372975,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243760127,1.14443821,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243760330,1.00358823,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243760629,1.14443821,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243760832,1.00358823,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243761126,1.00358823,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243761324,0.27065283,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243761325,1.00358823,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243761529,1.00358823,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243761729,1.00358823,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243761926,1.00358823,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243762128,1.00358823,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243762327,1.00358823,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243762525,1.00358823,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243762730,1.00358823,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243762928,1.00358823,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243763230,0.27065283,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243763231,1.00358823,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243763434,1.00358823,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243763627,1.00358823,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243763832,1.00358823,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243764028,1.00358823,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243764234,1.00358823,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243764434,1.00358823,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243764636,1.14443821,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243764637,1.00358823,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243764837,1.00358823,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243765035,1.00358823,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243765235,1.00358823,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243765435,1.00358823,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243765632,1.00358823,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243765837,1.00358823,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243766034,1.00358823,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243766238,1.00358823,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243766538,1.00358823,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243766738,1.00358823,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243766936,1.14443821,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243767135,1.00339428,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243767435,1.00339428,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243767636,1.00339428,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243767833,1.00339428,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243768034,1.00339428,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243768235,1.00339428,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243768434,1.00339428,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243768738,1.00339428,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243768938,1.00339428,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243769138,1.00339428,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243769439,1.00339428,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243769635,1.00339428,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243769938,1.00339428,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243770138,1.00339428,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243770435,1.00339428,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243770636,1.00339428,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243770834,1.00339428,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243771040,1.00339428,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243771340,1.00339428,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243771539,1.00339428,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243771740,1.00339428,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243771939,1.00339428,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243772236,1.14443821,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243772440,1.00300927,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243772640,1.00300927,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243772942,1.00300927,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243773140,1.00300927,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243773338,1.00300927,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243773537,1.00300927,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243773738,1.00300927,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243773942,1.00300927,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243774242,1.00300927,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243774543,1.00300927,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243774742,1.00300927,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243774940,1.00300927,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243775138,1.00300927,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243775344,1.00300927,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243775544,1.00300927,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243775742,1.00300927,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243775940,1.00300927,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243776141,1.00300927,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243776341,1.00300927,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243776544,1.00300927,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243776745,1.00300927,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243776945,1.00300927,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243777148,1.00300927,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243777345,1.14443821,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243777547,1.00264922,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243777750,1.00264922,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243777947,1.00264922,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243778150,1.00264922,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243778447,1.00264922,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243778647,1.00264922,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243778951,1.00264922,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243779151,1.00264922,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243779447,1.00264922,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243779652,1.00264922,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243779953,1.00264922,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243780152,1.00264922,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243780353,1.00264922,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243780652,1.00264922,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243780852,1.00264922,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243781152,1.00264922,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243781349,1.00264922,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243781553,1.00264922,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243781753,1.00264922,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243781953,1.00264922,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243782151,1.00264922,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243782353,1.00264922,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243782648,1.00264922,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243782850,1.00264922,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243783050,1.00264922,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243783252,1.00264922,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243783450,1.00264922,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243783653,1.14443821,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243783654,1.00264922,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243783854,1.14443821,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243784053,2.14669512,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243784254,1.00225691,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243784549,1.00225691,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243784753,1.00225691,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243784956,1.00225691,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243785152,1.00225691,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243785355,1.00225691,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243785555,1.00225691,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243785755,1.00225691,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243785952,1.00225691,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243786152,1.00225691,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243786356,1.00225691,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243786556,1.14443821,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243786557,1.00225691,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243786751,1.00225691,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243786956,1.00225691,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243787156,1.00225691,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243787457,1.00229407,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243787654,1.00229407,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243787856,1.00229407,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243788054,1.00229407,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243788257,1.00229407,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243788558,1.00229407,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243788757,1.14388482,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243789054,1.00193866,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243789355,1.00193866,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243789556,1.00193866,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243789755,1.00193866,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243790058,1.00193866,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243790359,1.00193866,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243790554,1.00193866,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243790754,1.00193866,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243790953,1.00193866,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243791154,1.00193866,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243791360,1.00193866,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243791554,1.00193866,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243791754,1.00193866,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243791955,1.00193866,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243792155,1.00193866,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243792357,1.00193866,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243792660,1.00193866,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243792860,1.00193866,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243793061,1.00193866,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243793357,1.00193866,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243793557,1.00193866,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243793760,1.00193866,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243794055,1.00193866,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243794260,1.00193866,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243794560,1.00193866,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243794856,1.00193866,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243795060,1.00193866,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243795261,1.00193866,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243795459,1.00193866,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243795657,1.00193866,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243795868,1.00193866,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243796062,1.14388482,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243796262,2.14666363,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243796463,1.00277881,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243796764,1.00277881,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243796963,1.00277881,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243797162,1.00277881,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243797364,1.00277881,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243797660,1.14388482,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243797661,1.00277881,643.22,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243797962,1.00277881,643.21,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243798262,1.00277881,643.2,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243798463,1.00277881,643.19,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243798658,1.00277881,643.18,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243798864,1.00277881,643.17,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243799159,1.00277881,643.16,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243799461,1.00277881,643.15,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243799664,1.00277881,643.14,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243799860,1.00277881,643.13,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243800064,1.00277881,643.12,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243800264,1.00277881,643.11,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243800465,1.00277881,643.1,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243800665,1.00277881,643.09,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243800962,1.00277881,643.08,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243801265,1.00277881,643.07,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243801462,1.00277881,643.06,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243801661,1.00277881,643.05,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243801964,1.00277881,643.04,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243802163,1.00277881,643.03,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243802362,1.00386183,643.02,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243802563,0.27069283,643.26,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243802767,1.00386143,643.25,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243803061,1.00386143,643.24,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243803266,1.00386143,643.23,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243803467,1.00386143,643.22,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243803668,1.00386143,643.21,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243803967,1.00386143,643.2,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243804263,1.00386143,643.19,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243804461,1.00386143,643.18,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243804763,1.00386143,643.17,642.51,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750243804964,1.00386143,643.16,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243805163,1.00386143,643.15,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243805362,1.00386143,643.14,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243805666,1.00386143,643.13,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243805967,1.00386143,643.12,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243806263,1.00386143,643.11,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243806462,1.14388482,643.25,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243806463,1.00386143,643.1,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243806762,1.00386143,643.09,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243806966,1.00386143,643.08,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243807166,1.00386143,643.07,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243807366,1.00386143,643.06,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243807568,1.00386143,643.05,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243807768,1.00386143,643.04,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243807969,1.00386143,643.03,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243808263,1.00386143,643.02,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243808468,1.00386143,643.01,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243808669,1.00386143,643.0,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243808870,1.00386143,642.99,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243809165,1.14388482,643.24,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243809364,1.00544443,643.23,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243809668,1.00544443,643.22,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243809863,1.00544443,643.21,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243810065,1.00544443,643.2,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243810268,1.00544443,643.19,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243810468,1.00544443,643.18,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243810769,1.00544443,643.17,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243810969,1.00544443,643.16,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243811165,1.00544443,643.15,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243811365,1.00544443,643.14,642.51,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243811569,1.00544443,643.13,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243811769,1.00544443,643.12,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243812066,1.00544443,643.11,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243812369,1.00544443,643.1,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243812571,1.00544443,643.09,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243812768,1.00544443,643.08,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243812970,1.00544443,643.07,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243813269,1.00544443,643.06,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243813468,1.00544443,643.05,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243813667,1.00544443,643.04,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243813868,1.00544443,643.03,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243814168,1.00544443,643.02,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243814366,1.00544443,643.01,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243814569,1.00544443,643.0,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243814869,1.00544443,642.99,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243815165,1.00544443,642.98,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243815666,0.27069283,643.26,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243819066,1.31145319,643.25,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243819267,1.31145319,643.24,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243819469,1.31145319,643.25,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243819667,1.31145319,643.24,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243819869,1.31145319,643.25,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243820068,1.31145319,643.24,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243820268,1.31145319,643.25,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243820570,1.31145319,643.24,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243820770,1.31145319,643.23,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243820968,1.31145319,643.22,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243821169,1.31149376,643.25,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243821371,1.31149376,643.24,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243821673,1.31149376,643.23,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243821870,1.31149376,643.22,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243822074,1.31149376,643.21,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243822473,1.31149376,643.2,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243822671,1.31149376,643.24,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243822873,1.31149376,643.23,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243823073,1.31149376,643.22,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243823276,1.31149376,643.21,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243823571,1.31149376,643.2,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243823772,1.31149376,643.25,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243823973,1.31122911,643.24,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243824171,1.31122911,643.23,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243824472,1.31122911,643.22,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243824772,1.311233,643.25,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243824978,1.311233,643.24,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243825271,1.311233,643.23,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243825475,0.27069283,643.26,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243825476,1.311233,643.22,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243825672,1.31113955,643.25,642.52,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750243825875,1.31113955,643.24,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243826075,1.31113955,643.23,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243826273,1.31113955,643.22,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243826473,1.31113955,643.25,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243826673,1.31113955,643.24,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243826876,1.3111144,643.23,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243827173,1.3111144,643.25,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243828976,0.27069283,643.26,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243829474,1.3111144,643.25,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243829779,0.27069283,643.26,642.51,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750243833078,0.27069283,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243835484,1.00648965,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243835680,0.27069283,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243835681,1.14842088,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243835887,1.00648965,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243836281,1.00648965,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243836685,1.00648965,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243836986,1.00648965,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243837186,1.00648965,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243837388,1.00648965,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243837687,1.00648965,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243837886,1.00648965,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243838086,1.00648965,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243838386,1.00648965,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243838582,1.00648965,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243838787,1.00648965,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243838985,1.00648965,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243839287,1.00648965,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243839486,1.00648965,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243839786,1.00648965,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243839986,1.00648965,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243840286,1.00648965,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243840586,1.00648965,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243840783,1.00648965,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243840983,0.27069283,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243840984,1.00648965,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243841183,1.00648965,642.9,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243841385,1.00648965,642.89,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243841583,1.00648965,642.88,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243841888,1.00648965,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243842090,1.00590716,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243842285,1.14842088,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243842485,1.00590214,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243842788,1.00590214,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243842985,1.00590214,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243843187,1.14842088,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243843188,1.00590214,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243843391,1.00590214,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243843691,1.14842088,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243843692,1.00590214,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243843987,1.00590214,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243844185,1.00590214,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243844389,1.00590214,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243844687,1.00590214,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243844894,1.00590214,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243845088,1.00590214,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243845388,1.00590214,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243845587,1.00590214,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243845787,1.00590214,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243845992,1.00590214,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243846189,1.14842088,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243846392,1.00612057,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243846688,1.00612057,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243846892,1.00612057,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243847092,1.00612057,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243847390,1.00612057,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243847690,1.00612057,643.15,642.5,2.63867353]
["bitfinex-derivatives","BNBF0:USTF0",1750243847896,1.00612057,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243848092,1.00612057,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243848392,1.00612057,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243848589,1.00612057,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243848793,1.00612057,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243849094,1.00612057,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243849290,1.00612057,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243849490,1.00612057,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243849691,1.00612057,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243849893,1.00612057,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243850093,1.00612057,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243850295,1.00612057,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243850592,1.00612057,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243850790,1.00612057,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243851092,1.00612057,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243851294,1.00612057,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243851489,1.00612057,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243851690,1.00612057,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243851890,1.00607263,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243852093,1.00607263,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243852392,1.00607263,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243852590,1.00607263,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243852890,1.00607263,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243853094,1.00607263,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243853293,1.00607263,642.9,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243853497,1.00607263,642.89,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243853795,1.00607263,642.88,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243853995,1.00607263,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243854192,1.00607263,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243854395,1.00607263,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243854598,1.00607263,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243854896,1.00607263,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243855094,1.14842088,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243855293,1.00591468,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243855492,1.00591468,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243855692,1.00591468,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243855894,1.00591468,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243856097,1.00591468,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243856397,1.00591468,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243856594,1.00591468,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243856795,1.00591468,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750243856996,1.00591468,643.01,642.25,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1750243857197,1.00591468,643.0,642.25,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1750243857395,1.00591468,642.99,642.25,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1750243857597,1.00591468,642.98,642.25,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1750243857796,1.00591468,642.97,642.25,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1750243858001,1.00591468,642.96,642.25,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1750243858196,1.00591468,642.95,642.25,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1750243858495,1.00591468,642.94,642.25,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1750243858699,1.00591468,642.93,642.25,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1750243858900,1.00591468,642.92,642.25,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1750243859095,1.00591468,642.91,642.25,0.27076128]
["bitfinex-derivatives","BNBF0:USTF0",1750243859400,1.00591468,642.9,641.96,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750243859699,1.00574306,642.89,642.12,0.27080237]
["bitfinex-derivatives","BNBF0:USTF0",1750243859900,1.00574306,642.88,642.12,0.27080237]
["bitfinex-derivatives","BNBF0:USTF0",1750243860197,1.00574306,642.87,642.12,0.27080237]
["bitfinex-derivatives","BNBF0:USTF0",1750243860496,1.00574306,642.86,642.12,0.27080237]
["bitfinex-derivatives","BNBF0:USTF0",1750243860700,1.00574306,642.85,642.12,0.27080237]
["bitfinex-derivatives","BNBF0:USTF0",1750243860996,1.00574306,642.84,642.12,0.27080237]
["bitfinex-derivatives","BNBF0:USTF0",1750243861200,1.00574306,642.83,642.12,0.27080237]
["bitfinex-derivatives","BNBF0:USTF0",1750243861396,1.00574306,642.82,641.98,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243861601,1.00574306,642.81,641.98,2.63892567]
["bitfinex-derivatives","BNBF0:USTF0",1750243861900,1.00574306,642.8,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243862100,1.00574306,642.79,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243862395,1.00574306,642.78,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243862596,1.00574306,642.77,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243862796,1.00574306,642.76,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243862997,1.00574306,642.75,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243863305,1.00574306,642.74,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243863501,1.00574306,642.73,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243863802,1.00574306,642.72,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243864001,1.00574306,642.71,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243864196,1.00574306,642.7,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243864395,1.00574306,642.69,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243864597,1.14830248,642.95,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243864797,1.00477958,642.94,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243865000,1.00477958,642.93,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243865200,1.00477958,642.92,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243865498,1.00477958,642.91,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243865701,1.00477958,642.9,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243865901,1.00477958,642.89,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243866197,3.8280696,643.83,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243866198,1.00477958,642.88,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243866399,1.00477958,642.87,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243866601,1.00477958,642.86,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243866897,1.00477958,642.85,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243867101,1.00477958,642.84,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243867297,1.00477958,642.83,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243867602,1.00446913,642.82,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243867802,1.00446913,642.81,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243868003,1.00446913,642.8,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243868301,1.00446913,642.79,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243868602,1.00446913,642.78,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243868799,1.00446913,642.77,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243869099,1.00446913,642.76,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243869303,1.00446913,642.75,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243869503,1.00446913,642.74,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243869704,1.00446913,642.73,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243869905,1.00446913,642.72,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243870103,1.00446913,642.71,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243870303,1.00446913,642.7,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243870500,1.00446913,642.69,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243870699,1.14678178,643.05,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243870900,1.00337367,643.04,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243871105,1.00337367,643.03,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243871399,1.00337367,643.02,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243871604,1.00337367,643.01,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243871806,1.00337367,643.0,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243872004,1.00337367,642.99,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243872205,1.00337367,642.98,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243872500,1.00337367,642.97,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243872705,1.00337367,642.96,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243872907,1.00337367,642.95,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243873103,3.8280696,644.26,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243873104,1.00337367,642.94,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243873404,1.00337367,642.93,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243873606,1.00337367,642.92,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243873807,1.00337367,642.91,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243874008,1.00337367,642.9,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243874210,1.00337367,642.89,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243874409,1.00337367,642.88,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243874605,1.00337367,642.87,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243874804,1.00337367,642.86,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243875009,1.00337367,642.85,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243875207,1.00337367,642.84,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243875405,1.00337367,642.83,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243875609,1.00337367,642.82,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243875903,1.14678178,642.99,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243875904,1.00337367,642.81,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243876108,1.00337367,642.8,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243876305,1.00337367,642.79,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243876511,1.00337367,642.78,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243876711,1.00337367,642.77,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243876908,1.00337367,642.76,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243877112,1.00337367,642.75,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243877312,1.00337367,642.74,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243877513,1.00337367,642.73,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243877809,1.14678178,643.09,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243878010,1.00236727,643.08,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243878211,1.00236727,643.07,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243878414,1.00236727,643.06,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243878615,1.00236727,643.05,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243878815,1.00236727,643.04,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243879116,1.00236727,643.03,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243879317,1.00236727,643.02,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243879612,1.00236727,643.01,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243879812,1.00236727,643.0,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243880016,1.00236727,642.99,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243880215,1.00236727,642.98,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243880412,1.00236727,642.97,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243880618,1.00236727,642.96,642.02,0.27084979]
["bitfinex-derivatives","BNBF0:USTF0",1750243880816,1.00236727,642.95,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243881117,1.53122784,643.29,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243881118,1.00236727,642.94,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243881418,1.00236727,642.93,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243881614,1.00236727,642.92,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243881818,1.00236727,642.91,642.03,2.63890141]
["bitfinex-derivatives","BNBF0:USTF0",1750243882113,1.00236727,642.9,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243882319,1.00236727,642.89,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243882519,1.00236727,642.88,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243882717,1.00236727,642.87,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243882916,1.00236727,642.86,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243883118,1.00236727,642.85,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243883318,1.00236727,642.84,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243883517,1.00236727,642.83,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243883820,1.00236727,642.82,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243884021,1.14678178,643.03,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243884320,1.00241467,643.02,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243884518,1.00241467,643.01,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243884822,1.00241467,643.0,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243885117,1.00241467,642.99,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243885317,1.00241467,642.98,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243885521,1.00241467,642.97,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243885816,1.00241467,642.96,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243886021,1.00241467,642.95,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243886221,1.00241467,642.94,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243886516,1.00241467,642.93,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243886721,1.00241467,642.92,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243886922,1.00241467,642.91,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243887217,1.00241467,642.9,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243887421,1.00241467,642.89,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243887622,1.00241467,642.88,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243887821,1.00241467,642.87,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243888023,1.14678178,643.05,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243888024,1.00241467,642.86,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243888223,1.00241467,642.85,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243888423,1.00241467,642.84,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243888720,1.00241467,642.83,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243888919,1.00241467,642.82,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243889120,1.00241467,642.81,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243889321,1.00241467,642.8,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243889526,1.14678178,643.04,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243889723,1.00245653,643.03,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243890020,1.00245653,643.02,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243890224,1.00245653,643.01,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243890520,1.00245653,643.0,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243890724,1.00245653,642.99,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243890924,1.00245653,642.98,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243891123,1.00245653,642.97,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243891324,1.00245653,642.96,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243891619,1.00245653,642.95,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243891823,1.00245653,642.94,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243892023,1.00245653,642.93,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243892223,1.00245653,642.92,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243892423,1.00245653,642.91,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243892623,1.00245653,642.9,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243892823,1.00245653,642.89,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243893023,1.00245653,642.88,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243893219,1.00245653,642.87,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243893424,1.00245653,642.86,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243893721,1.00245653,642.85,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243893921,1.00245653,642.84,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243894226,1.00245653,642.83,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243894426,1.00245653,642.82,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243894621,1.00245653,642.81,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243894824,1.00245653,642.8,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243895120,1.14678178,643.07,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243895121,1.00245653,642.79,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243895318,1.00245653,642.78,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243895520,1.00245653,642.77,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243895824,1.00245653,642.76,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243896023,1.00245653,642.75,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243896322,1.00245653,642.74,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243896521,1.14678178,643.06,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243896821,1.00250501,643.05,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750243897025,1.00250501,643.04,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243897231,1.00250501,643.03,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243897524,1.00250501,643.02,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243897722,1.00250501,643.01,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243897925,1.00250501,643.0,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243898122,1.00250501,642.99,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243898426,1.00250501,642.98,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243898726,1.00250501,642.97,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243898926,1.00250501,642.96,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243899128,1.00250501,642.95,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243899327,1.14678178,643.1,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243899328,1.00250501,642.94,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243899530,1.00250501,642.93,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243899727,1.00250501,642.92,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243899925,1.00250501,642.91,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243900127,1.00250501,642.9,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243900327,1.00250501,642.89,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243900530,1.00250501,642.88,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243900824,2.29684176,643.37,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243900825,1.00250501,642.87,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243901026,1.00250501,642.86,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243901330,1.00250501,642.85,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243901529,1.00250501,642.84,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243901730,1.00250501,642.83,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243901927,1.00250501,642.82,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243902129,1.00250501,642.81,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243902329,1.00250501,642.8,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243902533,3.8280696,643.9,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243902534,1.00250501,642.79,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243902731,1.14678178,643.03,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243902932,1.00290405,643.02,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243903152,1.00290405,643.01,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243903333,1.00290405,643.0,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243903636,1.00290405,642.99,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243903833,1.00290405,642.98,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243904136,1.00290405,642.97,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243904433,1.00290405,642.96,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243904633,1.00290405,642.95,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243904936,1.00290405,642.94,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243905236,1.00290405,642.93,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243905436,1.00290405,642.92,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243905633,1.00290405,642.91,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243905836,1.00290405,642.9,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243906138,1.00290405,642.89,642.04,3.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1750243906337,1.00290405,642.88,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243906632,1.00290405,642.87,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243906833,1.00290405,642.86,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243907034,1.00290405,642.85,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243907234,1.00290405,642.84,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243907434,1.00290405,642.83,642.04,3.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1750243907635,1.00290405,642.82,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243907834,1.00290405,642.81,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243908033,1.00290405,642.8,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243908234,1.00290405,642.79,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243908434,1.00290405,642.78,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243908635,1.00290405,642.77,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243908839,1.00290405,642.76,642.07,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243909138,1.00290405,642.75,642.07,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243909439,1.00290405,642.74,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243909638,1.00290405,642.73,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243909835,1.00290405,642.72,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243910033,1.00290405,642.71,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243910239,1.00290405,642.7,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243910534,1.00464364,642.69,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243910736,1.00464364,642.68,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243910939,1.14678178,642.94,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243911238,1.00466067,642.93,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243911436,1.00466067,642.92,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243911640,1.00466067,642.91,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243911935,1.00466067,642.9,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243912140,1.00466067,642.89,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243912340,1.00466067,642.88,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243912538,1.14678178,642.94,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243912539,1.00466067,642.87,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243912735,1.00466067,642.86,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243912938,1.00466067,642.85,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243913136,1.00466067,642.84,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243913440,1.00466067,642.83,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243913637,1.00466067,642.82,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243913836,1.00466067,642.81,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243914139,1.00466067,642.8,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243914336,1.00466067,642.79,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243914537,1.00466067,642.78,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243914736,1.00466067,642.77,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243914936,1.00466067,642.76,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243915238,1.00466067,642.75,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243915437,1.00466067,642.74,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243915636,1.00466067,642.73,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243915841,1.00466067,642.72,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243916039,1.00466067,642.71,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243916239,1.00466067,642.7,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243916438,1.00466067,642.69,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243916638,1.00466067,642.68,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243916840,3.8280696,643.85,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243916841,1.14678178,643.0,642.09,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243917145,1.00556958,642.99,642.08,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243917340,1.00556958,642.98,642.05,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243917643,1.00556958,642.97,642.04,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750243917845,1.00556958,642.96,642.04,3.30538949]
["bitfinex-derivatives","BNBF0:USTF0",1750243918044,1.00556958,642.95,642.06,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243918345,1.00556958,642.94,642.06,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243918545,1.00556958,642.93,642.06,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243918744,1.00556958,642.92,642.07,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243918943,1.00556958,642.91,642.07,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243919244,1.00556958,642.9,642.07,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243919442,1.00556958,642.89,642.07,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243919646,1.00556958,642.88,642.06,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243919847,1.00556958,642.87,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243920146,1.00556958,642.86,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243920347,1.00556958,642.85,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243920547,1.00556958,642.84,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243920846,1.00556958,642.83,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243921142,1.00556958,642.82,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243921347,1.00556958,642.81,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243921548,1.00556958,642.8,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243921844,1.00556958,642.79,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243922047,1.00556958,642.78,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243922247,1.00556958,642.77,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243922545,1.00556958,642.76,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243922848,1.00556958,642.75,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243923042,1.00556958,642.74,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243923245,1.00556958,642.73,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243923443,1.00556958,642.72,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243923646,1.00556958,642.71,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243923845,1.14678178,643.03,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243924147,1.00571621,643.02,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243924345,1.00571621,643.01,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243924649,1.00571621,643.0,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243924846,1.00571621,642.99,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243925050,1.00571621,642.98,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243925345,1.00571621,642.97,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243925645,1.00571621,642.96,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243925946,1.00571621,642.95,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243926150,1.00571621,642.94,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243926350,1.00571621,642.93,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243926650,1.00571621,642.92,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243926949,1.00571621,642.91,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243927149,1.00571621,642.9,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243927346,1.00571621,642.89,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243927548,1.00571621,642.88,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243927850,1.00571621,642.87,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243928145,1.00571621,642.86,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243928450,1.00571621,642.85,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243928749,1.00571621,642.84,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243928949,1.00571621,642.83,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243929248,1.00571621,642.82,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243929448,1.00571621,642.81,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243929645,1.00571621,642.8,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243929846,1.00571621,642.79,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243930050,1.00571621,642.78,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243930250,1.00571621,642.77,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243930450,1.00571621,642.76,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243930651,1.00571621,642.75,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243930848,1.00571621,642.74,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243931052,1.00571621,642.73,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243931349,2.45713915,643.02,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243931548,1.00559449,643.01,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243931754,1.00559449,643.0,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243931947,1.00559449,642.99,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243932147,1.14678178,642.95,642.19,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243932349,2.29684176,643.19,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243932350,1.14678178,642.93,642.16,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243932550,1.00559449,642.92,642.16,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243932851,1.00559449,642.91,642.16,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243933051,1.00559449,642.9,642.14,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243933254,1.00559449,642.89,642.14,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243933455,1.00559449,642.88,642.14,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243933755,1.00559449,642.87,642.14,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243934058,1.00559449,642.86,642.14,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243934353,1.00559449,642.85,642.14,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243934552,1.00559449,642.84,642.14,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243934857,1.00559449,642.83,642.15,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243935055,1.00559449,642.82,642.15,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243935251,1.00559449,642.81,642.15,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243935456,1.00559449,642.8,642.15,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243935657,1.00559449,642.79,642.16,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243935957,1.00559449,642.78,642.16,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243936153,1.00559449,642.77,642.16,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243936353,1.00559449,642.76,642.16,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243936558,1.00559449,642.75,642.16,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243936758,1.00559449,642.74,642.16,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243937057,1.00559449,642.73,642.16,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243937253,1.00559449,642.72,642.16,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243937453,1.00559449,642.71,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243937654,1.00559449,642.7,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243937858,1.00559449,642.69,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243938171,1.00559449,642.68,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243938359,1.14678178,642.9,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243938558,1.0061722,642.89,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243938753,1.0061722,642.88,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243938957,1.0061722,642.87,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243939158,1.0061722,642.86,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243939455,1.0061722,642.85,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243939757,1.0061722,642.84,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243939958,1.0061722,642.83,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243940158,1.0061722,642.82,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243940357,1.0061722,642.81,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243940560,1.0061722,642.8,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243940861,1.0061722,642.79,642.12,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243941156,1.0061722,642.78,642.12,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243941360,1.0061722,642.77,642.12,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243941560,1.0061722,642.76,642.12,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243941758,1.0061722,642.75,642.12,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243941956,1.53122784,642.97,642.12,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243941957,1.0061722,642.74,642.12,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243942161,1.0061722,642.73,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243942361,1.0061722,642.72,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243942558,1.0061722,642.71,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243942763,1.0061722,642.7,642.17,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243943064,1.0061722,642.69,642.19,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243943361,1.0061722,642.68,642.19,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243943563,1.0061722,642.67,642.19,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243943763,1.0061722,642.66,642.19,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243943963,1.0061722,642.65,642.19,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243944161,1.00604229,642.64,642.19,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243944365,1.14678178,642.83,642.19,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243944565,1.00604075,642.82,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243944765,1.00604075,642.81,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243944966,1.00604075,642.8,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243945167,1.00604075,642.79,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243945364,1.00604075,642.78,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243945567,1.00604075,642.77,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243945767,1.00604075,642.76,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243946063,1.00604075,642.75,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243946268,1.00604075,642.74,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243946469,1.00604075,642.73,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243946769,1.00604075,642.72,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243946970,1.00604075,642.71,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243947265,1.00604075,642.7,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243947468,1.00604075,642.69,642.18,2.32738949]
["bitfinex-derivatives","BNBF0:USTF0",1750243947668,1.00604075,642.68,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243947868,2.29684176,643.16,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243947869,1.00604075,642.67,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243948066,1.00604075,642.66,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243948266,1.00604075,642.65,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243948468,1.00604075,642.64,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243948665,1.00604075,642.63,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243948870,1.00604075,642.62,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243949071,1.00604075,642.61,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243949268,1.00604075,642.6,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750243949568,1.00604075,642.59,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243949872,1.00604075,642.58,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243950068,1.00604075,642.57,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243950372,1.00604075,642.56,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243950573,1.00604075,642.55,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243950872,1.00604075,642.54,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243951068,1.00604075,642.53,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243951270,1.00604075,642.52,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243951473,1.00604075,642.51,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243951667,1.00604075,642.5,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243951872,1.00604075,642.49,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243952066,1.00604075,642.48,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243952373,1.00604075,642.47,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243952668,1.00604075,642.46,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243952872,1.00604075,642.45,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243953072,1.00604075,642.44,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243953273,0.2709141,642.72,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243953473,1.00403279,642.71,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243953673,1.00403279,642.7,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243953973,1.00403279,642.69,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243954169,1.00403279,642.68,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243954370,1.00403279,642.67,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243954573,1.00403279,642.66,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243954770,1.00403279,642.65,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243954970,1.00403279,642.64,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243955169,1.00403279,642.63,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243955373,1.41766847,642.81,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243955374,1.00403279,642.62,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243955572,1.00403279,642.61,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243955878,1.00403279,642.6,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243956072,1.00403279,642.59,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243956277,1.00403279,642.58,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243956571,1.00403279,642.57,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243956776,1.00403279,642.56,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243957076,1.41766847,642.81,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243957274,1.003833,642.8,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243957477,1.003833,642.79,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243957776,1.003833,642.78,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243957976,1.003833,642.77,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243958177,1.003833,642.76,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243958477,1.003833,642.75,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243958674,1.14678178,642.76,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243958675,1.003833,642.74,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243958977,1.003833,642.73,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243959177,1.003833,642.72,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243959372,1.003833,642.71,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243959574,1.003833,642.7,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243959777,1.003833,642.69,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243959977,1.003833,642.68,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243960174,1.003833,642.67,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243960376,1.003833,642.66,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243960573,1.003833,642.65,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243960773,1.003833,642.64,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243960974,1.003833,642.63,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243961177,1.003833,642.62,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243961375,1.003833,642.61,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243961575,1.003833,642.6,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243961774,1.003833,642.59,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243961977,1.003833,642.58,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243962274,1.003833,642.57,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243962478,1.003833,642.56,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243962675,1.003833,642.55,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243962874,1.003833,642.54,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243963175,1.003833,642.53,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243963377,1.003833,642.52,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243963579,1.003833,642.51,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243963778,1.003833,642.5,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243963976,1.14678178,642.76,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243964178,1.00336663,642.75,641.92,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1750243964377,1.00336663,642.74,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243964575,2.15014841,642.73,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243964779,1.00336663,642.72,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243965079,1.00336663,642.71,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243965280,1.00336663,642.7,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243965478,1.00336663,642.69,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243965678,1.00336663,642.68,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243965973,1.00336663,642.67,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243966278,1.00336663,642.66,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243966476,1.00336663,642.65,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243966674,1.00336663,642.64,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243966877,1.00336663,642.63,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243967075,1.00336663,642.62,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243967375,1.00336663,642.61,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243967578,1.00336663,642.6,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243967777,1.00336663,642.59,641.85,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1750243967977,1.00336663,642.58,641.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750243968180,1.00336663,642.57,641.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750243968480,1.00336663,642.56,641.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750243968779,1.00336663,642.55,641.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750243969079,1.00336663,642.54,641.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750243969378,1.00336663,642.53,641.78,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1750243969579,1.00336663,642.52,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243969777,1.00336663,642.51,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243969977,1.00336663,642.5,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243970279,1.00336663,642.49,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243970575,1.00336663,642.48,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243970776,1.00336663,642.47,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243971077,1.00336663,642.46,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243971276,1.00336663,642.45,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243971479,1.00336663,642.44,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243971675,1.00336663,642.43,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243971875,1.00336663,642.42,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243972079,1.30429016,642.8,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243972279,1.00135545,642.79,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243972476,1.00135545,642.78,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243972775,0.27088669,642.81,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243972776,1.00135545,642.77,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243972980,1.00135545,642.76,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243973281,1.00135545,642.75,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243973480,1.00135545,642.74,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243973680,1.00135545,642.73,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243973979,1.00135545,642.72,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243974177,1.00135545,642.71,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243974376,1.30386541,642.79,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243974377,1.00135545,642.7,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243974576,1.00135545,642.69,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243974776,1.00135545,642.68,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243974979,1.00135545,642.67,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243975177,1.00135545,642.66,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243975379,1.00135545,642.65,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243975678,1.00135545,642.64,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243975875,1.00135545,642.63,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243976080,1.00135545,642.62,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243976279,1.00135545,642.61,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243976480,1.41766847,642.81,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243976481,1.00135545,642.6,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243976677,1.00135545,642.59,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243976878,1.00135545,642.58,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243977082,1.00135545,642.57,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243977278,1.00135545,642.56,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243977577,1.00135545,642.55,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243977782,1.00135545,642.54,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243977983,1.00135545,642.53,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243978281,1.00135545,642.52,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243978478,1.00135545,642.51,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243978678,1.00135545,642.5,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243978978,1.00135545,642.49,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243979177,1.00135545,642.48,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243979482,1.57658274,642.81,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243979684,1.00070865,642.8,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243979879,1.00070147,642.79,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243980079,1.00070147,642.78,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243980279,1.30569605,642.8,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243980483,1.00069836,642.79,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243980681,1.14267947,642.77,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243980881,1.00069836,642.76,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243981184,1.00069836,642.75,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243981481,1.00069836,642.74,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243981685,1.00069836,642.73,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243981884,1.00069836,642.72,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243982081,1.00069836,642.71,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243982281,1.00069836,642.7,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243982484,1.00069836,642.69,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243982681,1.00069836,642.68,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243982885,1.00069836,642.67,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243983085,1.00069836,642.66,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243983386,1.00069836,642.65,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243983585,1.00069836,642.64,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243983887,1.00069836,642.63,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243984086,1.00069836,642.62,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243984382,1.00069836,642.61,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243984588,1.00069836,642.6,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243984887,1.00069836,642.59,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243985085,1.00069836,642.58,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243985390,1.00069836,642.57,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243985589,1.00069836,642.56,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243985790,1.00069836,642.55,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243985991,1.00069836,642.54,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243986290,1.00069836,642.53,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243986491,1.00069836,642.52,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243986788,1.00069836,642.51,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243987090,1.00069836,642.5,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243987286,1.00069836,642.49,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243987487,1.00069836,642.48,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243987687,1.00069836,642.47,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243987891,1.00069836,642.46,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243988086,1.00069836,642.45,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243988287,1.00069836,642.44,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243988487,1.00069836,642.43,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243988791,1.00069836,642.42,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243989087,1.00069836,642.41,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243989292,1.00069836,642.4,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243989490,1.00069836,642.39,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243989693,1.00069836,642.38,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243989894,1.00069836,642.37,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243990190,1.00069836,642.36,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243990495,1.14267947,642.65,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243990690,1.00081695,642.64,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243990991,1.00081695,642.63,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243991191,1.00081695,642.62,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243991388,1.00081695,642.61,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243991591,1.14267947,642.65,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243991592,1.00081695,642.6,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243991792,1.00081695,642.59,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243991996,1.00081695,642.58,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243992196,1.00081695,642.57,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243992391,1.00081695,642.56,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243992696,1.00081695,642.55,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243992995,1.00081695,642.54,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243993195,1.00081695,642.53,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243993496,1.00081695,642.52,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243993696,1.00081695,642.51,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243993898,1.00081695,642.5,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243994099,1.00081695,642.49,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243994294,1.00081695,642.48,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243994492,1.00081695,642.47,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243994695,1.00081695,642.46,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243994897,1.00081695,642.45,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243995197,1.00081695,642.44,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243995397,1.00081695,642.43,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243995598,1.00081695,642.42,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243995801,1.00081695,642.41,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243996000,1.00081695,642.4,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243996202,1.00081695,642.39,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243996397,1.00081695,642.38,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243996596,1.00211007,642.37,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243996798,1.14267947,642.6,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243996999,1.00199335,642.59,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243997202,1.00199335,642.58,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243997404,1.00199335,642.57,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243997601,1.00199335,642.56,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243997800,1.00199335,642.55,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243998002,1.00199335,642.54,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243998206,1.00199335,642.53,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243998406,1.00199335,642.52,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243998601,1.00199335,642.51,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243998806,1.00199335,642.5,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243999005,1.00199335,642.49,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243999203,1.00199335,642.48,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243999408,1.00199335,642.47,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243999710,1.00199335,642.46,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750243999910,1.00199335,642.45,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750244000205,1.00199335,642.44,641.73,0.27095629]
["bitfinex-derivatives","BNBF0:USTF0",1750244000408,1.00199335,642.43,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244000611,1.00199335,642.42,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244000807,1.00199335,642.41,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244001008,1.00199335,642.4,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244001208,1.00199335,642.39,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244001408,1.00199335,642.38,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244001611,1.00199335,642.37,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244001809,1.14267947,642.59,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244002007,1.00231773,642.58,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244002207,1.00231773,642.57,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244002412,1.00231773,642.56,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244002610,1.00231773,642.55,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244002815,1.00231773,642.54,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244003115,1.00231773,642.53,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244003311,1.00231773,642.52,641.63,0.2710101]
["bitfinex-derivatives","BNBF0:USTF0",1750244003514,1.00231773,642.51,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244003710,1.00231773,642.5,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244003914,1.00231773,642.49,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244004209,1.00231773,642.48,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244004409,1.00231773,642.47,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244004611,1.00231773,642.46,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244004815,1.00231773,642.45,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244005015,1.00231773,642.44,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244005211,2.1449972,642.43,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244005411,1.00231773,642.42,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244005612,1.00231773,642.41,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244005816,1.00231773,642.4,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244006016,1.00231773,642.39,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244006315,1.00231773,642.38,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244006516,1.00231773,642.37,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244006713,1.00231773,642.36,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244006916,1.00231773,642.35,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244007216,1.00231773,642.34,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244007412,1.00231773,642.33,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244007614,1.00231773,642.32,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244007812,1.00231773,642.31,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244008014,1.00231773,642.3,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244008214,1.00231773,642.29,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244008416,1.00231773,642.28,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244008611,1.00231773,642.27,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244008813,1.00231773,642.26,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244009012,1.00231773,642.25,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244009222,1.00231773,642.24,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244009418,1.00231773,642.23,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244009616,1.00231773,642.22,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244009819,1.00231773,642.21,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244010116,1.00231773,642.2,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244010317,1.00231773,642.19,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244010516,1.00231773,642.18,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244010716,1.00231773,642.17,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244010917,1.00231773,642.16,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244011116,1.00231773,642.15,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244011316,1.00231773,642.14,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244011520,1.00231773,642.13,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244011720,1.00231773,642.12,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244011915,1.00231773,642.11,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244012116,1.00231773,642.1,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244012417,1.00231773,642.09,641.62,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750244012621,1.00231773,642.08,641.41,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1750244012918,1.00231773,642.07,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1750244013120,1.00231773,642.06,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1750244013318,1.00231773,642.05,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1750244013518,1.00231773,642.04,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1750244013716,1.14267947,642.4,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1750244013920,1.00006358,642.39,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1750244014117,1.00006358,642.38,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1750244014417,1.00006358,642.37,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1750244014622,1.00006358,642.36,641.42,0.31180817]
["bitfinex-derivatives","BNBF0:USTF0",1750244014920,1.00006358,642.35,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244015124,1.00006358,642.34,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244015316,1.00006358,642.33,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244015520,1.00006358,642.32,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244015819,1.00006358,642.31,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244016018,1.00006358,642.3,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244016217,1.00006358,642.29,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244016417,1.00006358,642.28,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244016615,1.14267947,642.37,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244016616,1.00006358,642.27,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244016820,1.00006358,642.26,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244017018,1.00006358,642.25,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244017218,1.00006358,642.24,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244017420,1.00006358,642.23,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244017620,1.00006358,642.22,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244017818,1.00006358,642.21,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244018017,1.00006358,642.2,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244018218,1.00006358,642.19,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244018420,1.00006358,642.18,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244018716,1.00006358,642.17,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244018915,1.00006358,642.16,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244019122,1.14267947,642.33,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244019123,1.00006358,642.15,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244019417,1.00006358,642.14,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244019621,1.00006358,642.13,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244019820,1.14267947,642.34,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244020018,0.99948971,642.33,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244020220,0.99948971,642.32,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244020521,0.99948971,642.31,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244020822,0.99948971,642.3,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244021018,0.99948971,642.29,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244021221,0.99948971,642.28,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244021419,0.99948971,642.27,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244021624,0.99948971,642.26,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244021821,0.99948971,642.25,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244022120,0.99948971,642.24,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244022321,0.99948971,642.23,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244022524,0.99948971,642.22,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244022724,0.99948971,642.21,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244022926,0.99948971,642.2,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244023224,0.99948971,642.19,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244023425,0.99948971,642.18,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244023720,0.99948971,642.17,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244023920,0.99948971,642.16,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244024122,0.99948971,642.15,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244024321,0.99948971,642.14,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244024523,0.99948971,642.13,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244024720,1.14267947,642.36,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244025023,2.14235249,642.35,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244025225,0.99967302,642.34,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244025424,0.99967302,642.33,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244025622,0.99967302,642.32,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244025826,0.99967302,642.31,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244026022,0.99967302,642.3,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244026321,0.99967302,642.29,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244026526,0.99967302,642.28,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244026824,0.99967302,642.27,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244027025,0.99967302,642.26,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244027222,0.99967302,642.25,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244027427,0.99967302,642.24,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244027726,0.99967302,642.23,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244027926,0.99967302,642.22,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244028126,0.99967302,642.21,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244028326,0.99967302,642.2,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244028527,0.99967302,642.19,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244028726,0.99967302,642.18,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244028923,0.99967302,642.17,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244029124,0.99967302,642.16,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244029328,1.14267947,642.37,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244029329,0.99967302,642.15,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244029529,1.14267947,642.37,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244029825,0.99960503,642.36,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244030030,0.99960503,642.35,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244030230,0.99960503,642.34,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244030427,0.99960503,642.33,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244030627,0.99960503,642.32,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244030929,0.99960503,642.31,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244031226,0.99960503,642.3,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244031526,0.99960503,642.29,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244031726,0.99960503,642.28,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244031925,0.99960503,642.27,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244032127,0.99960503,642.26,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244032329,0.99960503,642.25,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244032532,0.99960503,642.24,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244032732,0.99960503,642.23,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244032932,0.99960503,642.22,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244033132,0.99960503,642.21,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244033328,0.99960503,642.2,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244033629,0.99960503,642.19,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244034133,2.29684176,642.66,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244034432,2.08480397,642.65,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244034634,2.08480881,642.64,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244034835,2.08481365,642.63,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244035032,2.08481849,642.62,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244035332,2.08482334,642.61,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244035536,2.08509349,642.6,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244035837,2.08509833,642.59,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244036036,2.08510318,642.58,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244036235,2.08510802,642.57,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244036437,2.08511287,642.56,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244036733,1.6122777,642.55,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244036934,0.31126466,642.54,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244038534,1.00033146,642.53,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244038739,1.14102969,642.38,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244038938,1.00033146,642.37,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244039234,1.00033146,642.36,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244039434,1.00033146,642.35,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244039735,1.00033146,642.34,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244039938,1.00033146,642.33,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244040137,1.00033146,642.32,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244040336,1.00033146,642.31,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244040535,1.00033146,642.3,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244040735,1.00033146,642.29,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244040937,1.14102969,642.39,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244040938,1.00033146,642.28,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244041239,1.00033146,642.27,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244041436,1.14102969,642.39,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244041437,1.00033146,642.26,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244041640,1.00033146,642.25,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244041839,1.00033146,642.24,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244042043,1.00033146,642.23,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244042244,1.00033146,642.22,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244042442,1.00033146,642.21,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244042648,1.00033146,642.2,641.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750244042843,1.00033146,642.19,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244043040,1.00033146,642.18,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244043240,1.00033146,642.17,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244043444,1.00033146,642.16,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244043741,1.00033146,642.15,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244043946,1.00033146,642.14,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244044144,1.14102969,642.51,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244044342,1.00121517,642.5,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244044544,1.00121517,642.49,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244044741,1.00121517,642.48,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244044943,1.00121517,642.47,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244045141,1.00121517,642.46,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244045341,1.00121517,642.45,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244045545,1.00121517,642.44,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244045739,1.00121517,642.43,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244045940,1.00121517,642.42,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244046142,1.00121517,642.41,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244046345,1.00121517,642.4,641.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1750244046547,1.00121517,642.39,641.44,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750244046847,1.00121517,642.38,641.44,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750244047047,1.00121517,642.37,641.44,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750244047247,1.00121517,642.36,641.44,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750244047546,1.00121517,642.35,641.44,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750244047746,1.00121517,642.34,641.44,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750244048042,1.00121517,642.33,641.44,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750244048241,1.00121517,642.32,641.44,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750244048443,1.00121517,642.31,641.44,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750244048647,1.00121517,642.3,641.44,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750244048846,1.00121517,642.29,641.44,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1750244049047,1.00121517,642.28,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244049245,1.00121517,642.27,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244049445,1.00121517,642.26,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244049649,1.00121517,642.25,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244049847,1.00121517,642.24,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244050148,1.00121517,642.23,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244050348,1.00121517,642.22,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244050644,1.00121517,642.21,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244050849,1.00121517,642.2,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244051049,1.00121517,642.19,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244051349,1.00121517,642.18,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244051649,1.00121517,642.17,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244051945,1.00121517,642.16,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244052152,1.00121517,642.15,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244052350,1.00121517,642.14,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244052645,1.00121517,642.13,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244052945,1.14102969,642.43,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244053150,1.0012452,642.42,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244053347,1.0012452,642.41,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244053549,1.0012452,642.4,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244053752,1.0012452,642.39,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244053953,1.14102969,642.31,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244054154,1.0012452,642.3,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244054352,1.0012452,642.29,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244054553,2.14227489,642.28,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244054757,2.14227489,642.27,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244054957,1.0012452,642.26,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244055157,1.0012452,642.25,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244055357,1.0012452,642.24,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244055654,0.31127435,642.52,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244055655,1.0012452,642.23,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244055858,1.0012452,642.22,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244056052,1.0012452,642.21,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244056354,1.0012452,642.2,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244056554,1.0012452,642.19,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244056756,1.0012452,642.18,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244056954,1.0012452,642.17,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244057158,1.0012452,642.16,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244057358,1.0012452,642.15,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244057556,1.0012452,642.14,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244057756,1.0012452,642.13,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244057956,1.0012452,642.12,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244058255,1.0012452,642.11,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244058555,1.0012452,642.1,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244058759,1.0012452,642.09,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244059059,1.0012452,642.08,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244059257,1.0012452,642.07,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244059457,1.0012452,642.06,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244059755,1.0012452,642.05,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244059959,1.0012452,642.04,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244060155,1.0012452,642.03,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244060357,1.14102969,642.23,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244060561,1.00256615,642.22,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244060856,1.00256615,642.21,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244061055,1.00256615,642.2,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244061259,1.00256615,642.19,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244061458,1.00256615,642.18,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244061658,1.00256615,642.17,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244061858,0.31127435,642.52,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244061859,1.00256615,642.16,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244062061,1.00256615,642.15,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244062262,1.00256615,642.14,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244062559,1.00256615,642.13,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244062863,1.00256615,642.12,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244063162,1.00256615,642.11,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244063358,1.00256615,642.1,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244063563,1.00256615,642.09,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244063762,1.00256615,642.08,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244063962,1.00256615,642.07,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244064163,1.00256615,642.06,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244064360,1.00256615,642.05,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244064561,1.00256615,642.04,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244064761,1.00256615,642.03,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244064964,1.00256615,642.02,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244065161,1.00256615,642.01,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244065361,1.00256615,642.0,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244065561,1.00256615,641.99,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244065865,1.00256615,641.98,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244066069,1.00256615,641.97,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244066266,1.00256615,641.96,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244066469,1.14102969,642.26,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244066666,1.00403122,642.25,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244066968,1.00403122,642.24,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244067167,1.00403122,642.23,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244067366,1.00403122,642.22,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244067570,1.00403122,642.21,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244067870,1.00403122,642.2,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244068070,1.00403122,642.19,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244068271,1.00403122,642.18,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244068471,1.00403122,642.17,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244068670,1.00403122,642.16,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244068970,1.00403122,642.15,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244069169,1.00403122,642.14,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244069368,1.00403122,642.13,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244069569,1.00403122,642.12,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244069773,1.00403122,642.11,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244069974,1.00403122,642.1,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244070174,1.00403122,642.09,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244070374,1.00403122,642.08,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244070573,1.00403122,642.07,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244070770,1.00403122,642.06,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244070971,1.00403122,642.05,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244071176,1.00403122,642.04,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244071376,1.00403122,642.03,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244071579,1.00403122,642.02,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244071774,1.00403122,642.01,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244071974,1.00403122,642.0,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244072177,1.00403122,641.99,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244072375,1.00403122,641.98,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244072575,1.00403122,641.97,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244072779,1.00403122,641.96,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244073079,1.00403122,641.95,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244073280,1.00403122,641.94,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244073481,1.00403122,641.93,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244073681,1.00403122,641.92,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244073881,1.00403122,641.91,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244074177,1.00403122,641.9,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244074381,0.31127435,642.52,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244074382,1.14102969,642.17,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244074578,1.00403966,642.16,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244074783,1.00403966,642.15,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244074982,1.00403966,642.14,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244075278,1.00403966,642.13,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244075477,1.14102969,642.17,641.45,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1750244075478,1.00403966,642.12,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244075677,1.00403966,642.11,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244075881,1.00403966,642.1,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244076082,1.00403966,642.09,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244076378,1.00403966,642.08,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244076683,1.00403966,642.07,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244076982,1.00403966,642.06,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244077178,1.14102969,642.19,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244077179,1.00403966,642.05,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244077383,1.00403966,642.04,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244077583,1.00403966,642.03,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244077781,1.00403966,642.02,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244077982,1.00403966,642.01,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244078183,1.00403966,642.0,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244078382,1.00403966,641.99,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244078581,1.00403966,641.98,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244078779,1.00403966,641.97,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244078985,1.00403966,641.96,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244079184,1.00403966,641.95,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244079389,1.00403966,641.94,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244079684,1.00403966,641.93,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244079984,1.14102969,642.21,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244080182,1.00397725,642.2,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244080381,1.00397725,642.19,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244080684,1.00397725,642.18,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244080980,1.00397725,642.17,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244081185,1.00397725,642.16,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244081385,1.00397725,642.15,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244081582,1.00397725,642.14,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244081782,1.00397725,642.13,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244082084,1.00397725,642.12,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244082281,1.00397725,642.11,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244082587,1.00397725,642.1,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244082881,1.00397725,642.09,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244083085,1.00397725,642.08,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244083381,1.00397725,642.07,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244083581,1.00397725,642.06,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244083783,1.00397725,642.05,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244083982,1.00397725,642.04,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244084183,1.00397725,642.03,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244084386,1.00397725,642.02,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244084583,1.00397725,642.01,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244084787,1.00397725,642.0,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244084984,1.00397725,641.99,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244085188,1.00397725,641.98,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244085388,1.00397725,641.97,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244085588,1.00397725,641.96,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244085785,1.00397725,641.95,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244085988,1.00397725,641.94,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244086185,1.14102969,642.21,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244086384,1.00401765,642.2,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244086589,1.00401765,642.19,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244086886,1.00401765,642.18,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244087086,1.00401765,642.17,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244087286,1.00401765,642.16,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244087488,1.00401765,642.15,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244087692,1.00401765,642.14,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244087988,1.00401765,642.13,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244088196,1.00401765,642.12,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244088389,1.00401765,642.11,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244088594,1.00401765,642.1,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244088793,1.00401765,642.09,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244089090,1.00401765,642.08,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244089293,1.00401765,642.07,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244089493,1.00401765,642.06,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244089689,1.00401765,642.05,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244089888,1.00401765,642.04,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244090093,1.00401765,642.03,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244090293,1.00401765,642.02,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244090491,1.00401765,642.01,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244090696,1.00401765,642.0,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244090992,1.00401765,641.99,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244091192,1.00401765,641.98,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244091395,1.00401765,641.97,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244091593,1.14102969,642.22,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244091594,1.00401765,641.96,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244091894,1.00401765,641.95,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244092092,1.00401765,641.94,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244092292,1.00401765,641.93,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244092497,1.00401765,641.92,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244092691,1.14102969,642.22,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244092896,1.0039226,642.21,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244093096,1.0039226,642.2,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244093292,1.0039226,642.19,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244093496,1.0039226,642.18,641.46,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750244093796,1.0039226,642.17,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244094096,1.0039226,642.16,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244094299,1.0039226,642.15,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244094499,1.0039226,642.14,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244094694,1.0039226,642.13,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244094998,1.0039226,642.12,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244095199,1.0039226,642.11,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244095399,1.0039226,642.1,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244095595,1.0039226,642.09,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244095800,1.0039226,642.08,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244096000,1.0039226,642.07,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244096201,1.0039226,642.06,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244096501,1.0039226,642.05,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244096699,1.0039226,642.04,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244096900,1.0039226,642.03,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244097098,1.0039226,642.02,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244097300,1.0039226,642.01,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244097503,1.0039226,642.0,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244097701,1.0039226,641.99,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244097898,1.0039226,641.98,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244098103,1.0039226,641.97,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244098299,1.0039226,641.96,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244098504,1.0039226,641.95,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244098803,1.0039226,641.94,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244099006,1.0039226,641.93,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244099301,1.0039226,641.92,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244099501,1.14102969,642.27,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244099700,1.00414926,642.26,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244099902,1.00414926,642.25,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244100101,1.00414926,642.24,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244100300,1.00414926,642.23,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244100505,1.00414926,642.22,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244100704,1.00414926,642.21,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244100900,1.00414926,642.2,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244101101,1.00414926,642.19,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244101304,1.00414926,642.18,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244101503,1.00414926,642.17,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244101701,1.00414926,642.16,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244101906,1.00414926,642.15,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244102106,1.00414926,642.14,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244102306,1.00414926,642.13,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244102512,1.00414926,642.12,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244102806,1.00414926,642.11,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244103004,1.00414926,642.1,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244103208,1.00414926,642.09,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244103407,1.00414926,642.08,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244103609,1.00414926,642.07,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244103805,1.00414926,642.06,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244104109,1.00414926,642.05,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244104309,1.00414926,642.04,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244104510,1.00414926,642.03,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244104706,1.00414926,642.02,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244104909,1.00414926,642.01,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244105108,1.00414926,642.0,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244105310,1.00414926,641.99,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244105507,1.00414926,641.98,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244105810,0.31127435,642.52,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244105811,1.00414926,641.97,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244106013,1.00414926,641.96,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244106308,1.00414926,641.95,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244106511,1.00414926,641.94,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244106709,1.00414926,641.93,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244106911,1.14102969,642.17,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244107213,1.14102969,642.13,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244107405,1.00469551,642.12,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244107610,1.00469551,642.11,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244107811,1.00469551,642.1,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244108013,1.00469551,642.09,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244108208,1.00469551,642.08,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244108414,1.00469551,642.07,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244108614,1.00469551,642.06,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244108811,1.00469551,642.05,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244109015,1.00469551,642.04,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244109216,1.00469551,642.03,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244109418,1.00469551,642.02,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244109617,1.00469551,642.01,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244109916,1.00469551,642.0,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244110116,1.00469551,641.99,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244110313,1.00469551,641.98,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244110512,1.14102969,642.12,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244110513,1.00469551,641.97,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244110817,1.00469551,641.96,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244111017,1.00469551,641.95,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244111314,1.00469551,641.94,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244111516,1.00469551,641.93,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244111713,1.00469551,641.92,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244111917,1.00469551,641.91,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244112214,1.00423637,641.9,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244112416,1.14102969,642.13,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244112613,1.00424155,642.12,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244112813,1.00424155,642.11,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244113015,1.00424155,642.1,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244113214,1.00424155,642.09,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244113417,1.00424155,642.08,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244113717,1.00424155,642.07,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244113921,1.00424155,642.06,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244114213,1.00424155,642.05,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244114518,1.00424155,642.04,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244114817,1.00424155,642.03,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244115018,1.00424155,642.02,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244115217,1.00424155,642.01,641.48,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750244115518,1.00424155,642.0,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244115716,1.00424155,641.99,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244115918,1.00424155,641.98,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244116118,1.00424155,641.97,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244116418,1.00424155,641.96,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244116620,1.00424155,641.95,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244116918,1.00424155,641.94,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244117121,1.00424155,641.93,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244117323,1.00424155,641.92,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244117520,1.00424155,641.91,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244117721,1.00424155,641.9,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244118017,1.00424155,641.89,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244118223,1.00424155,641.88,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244118521,1.00424155,641.87,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244118817,1.00424155,641.86,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244119021,1.00424155,641.85,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244119221,1.14102969,642.14,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244119222,1.00424155,641.84,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244119518,1.00424155,641.83,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244119722,1.52137292,642.26,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244119723,1.14102969,642.11,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244120018,1.00329659,642.1,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244120222,1.00329659,642.09,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244120518,1.00329659,642.08,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244120719,1.00329659,642.07,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244121018,1.00329659,642.06,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244121323,1.00329659,642.05,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244121525,1.00329659,642.04,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244121719,1.14102969,641.96,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244121920,2.14432628,641.95,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244122118,1.00329659,641.94,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244122323,2.14432628,641.93,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244122519,1.00329659,641.92,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244122720,1.00329659,641.91,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244122919,1.00329659,641.9,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244123123,1.00329659,641.89,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244123423,1.00329659,641.88,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244123620,1.00329659,641.87,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244123927,1.00329659,641.86,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244124119,1.00329659,641.85,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244124424,1.00329659,641.84,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244124621,1.00329659,641.83,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244124820,1.00329659,641.82,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244125124,1.14102969,642.01,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244125125,1.00329659,641.81,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244125425,1.00329659,641.8,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244125621,1.00329659,641.79,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244125820,1.00329659,641.78,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244126022,1.00329659,641.77,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244126219,1.00329659,641.76,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244126420,1.00329659,641.75,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244126720,1.00329659,641.74,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244126932,1.00329659,641.73,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244127221,1.00329659,641.72,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244127426,1.00329659,641.71,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244127622,1.00329659,641.7,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244127821,1.14102969,642.02,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244128025,1.00022184,642.01,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244128223,1.00022184,642.0,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244128527,1.00022184,641.99,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244128828,1.00022184,641.98,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244129025,1.00022184,641.97,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244129224,1.00022184,641.96,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244129426,1.00022184,641.95,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244129726,1.00022184,641.94,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244129925,1.00022184,641.93,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244130128,1.00022184,641.92,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244130424,1.00022184,641.91,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244130627,1.00022184,641.9,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244130826,1.00022184,641.89,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244131024,1.00022184,641.88,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244131228,1.00022184,641.87,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244131426,1.00022184,641.86,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244131625,3.80343231,643.05,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244131626,1.00022184,641.85,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244131824,1.00022184,641.84,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244132029,1.00022184,641.83,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244132230,1.00022184,641.82,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244132429,1.00022184,641.81,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244132630,3.80343231,642.88,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244132631,1.00022184,641.8,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244132926,1.00022184,641.79,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244133125,1.00022184,641.78,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244133327,1.00022184,641.77,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244133525,1.00022184,641.76,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244133730,1.00022184,641.75,641.47,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1750244133932,1.00022184,641.74,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244134128,1.00022184,641.73,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244134427,0.99893465,641.72,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244134632,0.99892388,641.71,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244134831,0.99892388,641.7,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244135028,0.99892388,641.69,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244135327,0.99892388,641.68,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244135629,0.99892388,641.67,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244135831,0.99892388,641.66,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244136126,0.99892388,641.65,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244136334,0.99892388,641.64,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244136529,0.99892388,641.63,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244136725,0.99892388,641.62,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244136928,0.99892388,641.61,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244137232,0.99892388,641.6,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244137427,1.14102969,641.92,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244137627,0.99773251,641.91,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244137927,0.99773251,641.9,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244138127,0.99773251,641.89,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244138332,0.99773251,641.88,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244138527,0.99773251,641.87,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244138728,0.99773251,641.86,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244139026,0.99773251,641.85,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244139332,0.99773251,641.84,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244139628,0.99773251,641.83,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244139831,0.99773251,641.82,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244140031,0.99773251,641.81,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244140229,0.99773251,641.8,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244140432,0.99773251,641.79,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244140629,0.99773251,641.78,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244140827,0.99773251,641.77,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244141028,0.99773251,641.76,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244141232,0.99773251,641.75,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244141430,0.99773251,641.74,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244141629,0.99773251,641.73,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244141830,0.99773251,641.72,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244142030,0.99773251,641.71,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244142233,1.14102969,642.07,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244142431,0.99815087,642.06,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244142632,0.99815087,642.05,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244142831,0.99815087,642.04,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244143029,0.99815087,642.03,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244143234,0.99815087,642.02,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244143435,0.99815087,642.01,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244143632,0.99815087,642.0,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244143836,0.99815087,641.99,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244144038,0.99815087,641.98,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244144346,0.99815087,641.97,641.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750244144539,0.99815087,641.96,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244144736,0.99815087,641.95,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244144941,0.99815087,641.94,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244145137,0.99815087,641.93,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244145336,0.99815087,641.92,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244145635,2.28205938,642.31,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244145636,0.99815087,641.91,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244145840,0.99815087,641.9,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244146037,0.99815087,641.89,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244146237,0.99815087,641.88,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244146441,0.99815087,641.87,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244146636,0.99815087,641.86,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244146837,0.99815087,641.85,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244147142,1.14102969,642.08,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244147437,0.99842201,642.07,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244147639,0.99842201,642.06,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244147839,0.99842201,642.05,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244148039,0.99842201,642.04,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244148242,0.99842201,642.03,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244148439,1.14102969,642.33,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244148744,1.14102969,642.31,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244149039,0.99884779,642.3,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244149242,0.99884779,642.29,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244149540,0.99884779,642.28,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244149743,0.99884779,642.27,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244150043,0.99884779,642.26,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244150238,1.14102969,642.4,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244150239,0.99884779,642.25,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244150441,0.99884779,642.24,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244150640,0.99884779,642.23,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244150839,0.99884779,642.22,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244151045,0.99884779,642.21,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244151340,0.99884779,642.2,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244151540,0.99884779,642.19,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244151741,0.99884779,642.18,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244151941,0.99884779,642.17,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244152241,0.99884779,642.16,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244152440,1.14102969,642.44,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244152645,0.99848539,642.43,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244152844,0.99848539,642.42,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244153042,0.99848539,642.41,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244153245,0.99848539,642.4,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244153545,0.99848539,642.39,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244153743,0.99848539,642.38,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244154041,0.99848539,642.37,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244154246,0.99848539,642.36,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244154444,0.27107659,642.33,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244154647,0.99848539,642.32,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244154846,0.99848539,642.31,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244155045,0.99848539,642.3,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244155244,0.99848539,642.29,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244155449,0.99848539,642.28,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244155749,0.99848539,642.27,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244155944,0.99848539,642.26,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244156151,0.99848539,642.25,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244156449,0.99848539,642.24,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244156646,0.99848539,642.23,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244156847,0.99848539,642.22,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244157051,0.99848539,642.21,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244157351,0.99848539,642.2,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244157551,0.99848539,642.19,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244157751,0.99848539,642.18,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244157951,0.27107659,642.33,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244158151,0.99787894,642.32,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244158451,0.99787894,642.31,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244158651,0.27107659,642.33,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244158652,0.99787894,642.3,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244158849,0.99787894,642.29,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244159052,0.99787894,642.28,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244159349,0.99787894,642.27,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244159554,0.99787894,642.26,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244159750,0.99787894,642.25,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244159949,0.99787894,642.24,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244160148,0.99787894,642.23,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244160449,0.99787894,642.22,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244160649,0.99787894,642.21,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244160855,0.99787894,642.2,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244161052,0.99787894,642.19,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244161354,0.99787894,642.18,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244161553,0.99787894,642.17,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244161750,0.27107659,642.33,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244161954,0.9971599,642.32,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244162154,0.9971599,642.31,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244162351,0.9971599,642.3,641.41,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750244162651,0.9971599,642.29,641.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750244162955,0.9971599,642.28,641.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750244163155,0.9971599,642.27,641.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750244163356,0.9971599,642.26,641.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750244163551,0.9971599,642.25,641.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750244163755,0.9971599,642.24,641.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750244163953,0.9971599,642.23,641.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750244164152,0.9971599,642.22,641.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750244164457,0.9971599,642.21,641.39,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750244164757,0.9971599,642.2,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244164952,0.9971599,642.19,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244165255,0.9971599,642.18,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244165453,0.9971599,642.17,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244165656,0.9971599,642.16,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244165854,0.9971599,642.15,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244166059,0.9971599,642.14,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244166256,0.9971599,642.13,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244166455,1.14102969,642.25,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244166456,0.9971599,642.12,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244166756,0.9971599,642.11,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244166956,0.9971599,642.1,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244167160,0.9971599,642.09,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244167455,0.9971599,642.08,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244167659,0.9971599,642.07,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244167855,0.9971599,642.06,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244168061,0.9971599,642.05,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244168257,0.9971599,642.04,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244168460,0.9971599,642.03,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244168658,0.9971599,642.02,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244168859,1.30030513,642.27,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244169059,0.99722874,642.26,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244169357,0.99722874,642.25,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244169563,0.99722874,642.24,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244169762,0.99722874,642.23,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244169959,0.99722874,642.22,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244170162,0.99722874,642.21,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244170358,0.99722874,642.2,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244170658,0.99722874,642.19,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244170864,0.99722874,642.18,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244171061,0.99722874,642.17,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244171363,0.99722874,642.16,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244171659,0.99722874,642.15,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244171865,0.99722874,642.14,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244172163,0.99722874,642.13,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244172460,0.99722874,642.12,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244172663,0.99722874,642.11,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244172859,1.30024363,642.34,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244173063,0.99719155,642.33,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244173262,0.99719155,642.32,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244173471,1.30024363,642.34,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244173472,0.99719155,642.31,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244173664,0.99719155,642.3,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244173962,0.99719155,642.29,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244174163,0.99719155,642.28,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244174359,0.99719155,642.27,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244174560,0.99719155,642.26,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244174759,0.99719155,642.25,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244174964,0.99719155,642.24,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244175259,0.99719155,642.23,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244175464,0.99719155,642.22,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244175660,0.99719155,642.21,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244175865,0.99719155,642.2,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244176062,0.99719155,642.19,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244176261,0.99719155,642.18,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244176461,0.99719155,642.17,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244176662,0.99719155,642.16,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244176862,0.99719155,642.15,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244177063,0.99719155,642.14,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244177263,0.99719155,642.13,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244177569,0.99719155,642.12,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244177768,0.99719155,642.11,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244178068,0.99719155,642.1,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244178265,0.99719155,642.09,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244178466,0.99719155,642.08,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244178664,0.99719155,642.07,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244178868,0.99719155,642.06,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244179069,0.99719155,642.05,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244179368,0.27112623,642.2,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244179566,0.9970655,642.19,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244179770,0.9970655,642.18,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244179972,0.9970655,642.17,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244180167,0.9970655,642.16,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244180468,0.9970655,642.15,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244180671,0.9970655,642.14,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244180973,0.27112623,642.2,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244180974,0.9970655,642.13,641.4,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750244181273,0.9970655,642.12,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244181466,0.9970655,642.11,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244181667,0.9970655,642.1,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244181872,0.9970655,642.09,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244182072,0.9970655,642.08,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244182269,0.9970655,642.07,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244182469,0.9970655,642.06,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244182667,0.9970655,642.05,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244182974,0.9970655,642.04,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244183171,0.9970655,642.03,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244183373,0.9970655,642.02,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244183669,0.9970655,642.01,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244183871,0.9970655,642.0,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244184173,0.27112623,642.2,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244184174,0.99717707,641.99,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244184473,0.27112623,642.2,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244184670,0.99726017,642.19,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244184973,0.99726017,642.18,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244185175,0.99726017,642.17,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244185370,0.99726017,642.16,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244185569,0.27112623,642.2,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244185570,0.99726017,642.15,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244185770,0.99726017,642.14,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244185976,0.99726017,642.13,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244186176,0.99726017,642.12,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244186373,0.99726017,642.11,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244186577,2.71230486,642.2,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244186578,0.99726017,642.1,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244186777,0.99726017,642.09,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244186977,0.99726017,642.08,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244187177,0.99726017,642.07,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244187377,0.99726017,642.06,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244187577,0.99726017,642.05,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244187876,0.99726017,642.04,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244188073,0.99726017,642.03,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244188373,0.99726017,642.02,641.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1750244188578,0.99726017,642.01,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244188778,0.99726017,642.0,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244189077,0.99726017,641.99,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244189274,0.99726017,641.98,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244189475,0.99726017,641.97,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244189775,1.41215592,642.2,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244189978,0.99791731,642.19,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244190277,0.99791731,642.18,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244190476,0.99791731,642.17,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244190675,0.99791731,642.16,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244190975,0.99791731,642.15,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244191175,0.99791731,642.14,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244191376,0.99791731,642.13,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244191679,0.99791731,642.12,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244191879,0.99791731,642.11,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244192081,0.99791731,642.1,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244192277,0.99791731,642.09,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244192477,0.99791731,642.08,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244192677,0.99791731,642.07,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244192881,0.99791731,642.06,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244193178,0.99791731,642.05,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244193375,0.99791731,642.04,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244193580,0.99791731,642.03,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244193780,0.27112623,642.2,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244193982,0.99854144,642.19,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244194177,0.99854144,642.18,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244194381,0.99854144,642.17,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244194578,0.99854144,642.16,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244194881,0.99854144,642.15,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244195180,0.99854144,642.14,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244195681,0.99854144,642.13,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244195877,0.99854144,642.12,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244196181,0.99854144,642.11,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244196382,0.99854144,642.1,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244196682,0.99854144,642.09,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244196876,0.99854144,642.08,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244197079,0.99854144,642.07,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244197283,0.99854144,642.06,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244197483,0.99854144,642.05,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244197683,0.99854144,642.04,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244197884,0.99854144,642.03,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244198082,0.99854144,642.02,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244198382,0.99854144,642.01,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244198579,0.99854144,642.0,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244198784,0.99854144,641.99,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244199082,0.99854144,641.98,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244199381,0.99854144,641.97,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244199585,0.99854144,641.96,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244199781,0.99854144,641.95,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244200085,0.99854144,641.94,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244200386,0.99854144,641.93,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244200583,0.99854144,641.92,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244200781,0.99854144,641.91,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244200980,0.99854144,641.9,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244201183,0.99854144,641.89,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244201387,0.99854144,641.88,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244201682,0.99854144,641.87,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244201982,0.99854144,641.86,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244202185,2.44512526,642.15,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244202387,1.14102969,642.05,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244202587,1.00021644,642.04,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244202788,1.00021644,642.03,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244203085,1.00021644,642.02,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244203388,1.00021644,642.01,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244203585,1.00021644,642.0,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244203788,1.00021644,641.99,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244203986,1.00021644,641.98,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244204286,1.00021644,641.97,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244204489,1.00021644,641.96,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244204688,1.00021644,641.95,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244204889,1.00021644,641.94,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244205087,1.00021644,641.93,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244205284,1.00021644,641.92,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244205485,1.00021644,641.91,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244205786,1.00021644,641.9,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244205989,1.00021644,641.89,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244206189,1.00021644,641.88,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244206388,1.00021644,641.87,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244206590,1.00021644,641.86,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244206888,1.00021644,641.85,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244207086,1.00021644,641.84,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244207290,1.00021644,641.83,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244207487,1.00021644,641.82,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244207786,1.00021644,641.81,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244208087,1.00021644,641.8,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244208292,1.00021644,641.79,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244208491,1.00021644,641.78,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244208692,1.14102969,642.11,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244208990,0.99983165,642.1,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244209189,0.99983165,642.09,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244209391,0.99983165,642.08,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244209686,0.99983165,642.07,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244209889,0.99983165,642.06,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244210087,0.99983165,642.05,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244210288,0.99983165,642.04,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244210487,0.99983165,642.03,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244210686,0.99983165,642.02,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244210886,0.99983165,642.01,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244211090,0.99983165,642.0,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244211291,0.99983165,641.99,641.43,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750244211494,0.99983165,641.98,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244211792,0.99983165,641.97,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244211988,0.99983165,641.96,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244212192,0.99983165,641.95,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244212386,0.99983165,641.94,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244212688,0.99983165,641.93,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244212889,1.14102969,642.16,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244213088,0.99997707,642.15,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244213288,0.99997707,642.14,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244213492,0.99997707,642.13,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244213694,0.99997707,642.12,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244213892,0.99997707,642.11,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244214092,0.99997707,642.1,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244214295,0.99997707,642.09,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244214493,0.99997707,642.08,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244214692,0.99997707,642.07,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244214993,0.99997707,642.06,641.42,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750244215197,0.99997707,642.05,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244215396,0.99997707,642.04,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244215694,0.99997707,642.03,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244215897,0.99997707,642.02,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244216097,0.99997707,642.01,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244216295,1.14102969,642.26,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244216593,1.00047514,642.25,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244216894,1.00047514,642.24,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244217093,1.00047514,642.23,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244217394,0.27112411,642.28,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244217395,1.00047514,642.22,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244217593,1.00047514,642.21,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244217799,1.00047514,642.2,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244217996,1.00047514,642.19,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244218193,1.00047514,642.18,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244218393,1.00047514,642.17,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244218595,1.00047514,642.16,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244218794,1.00047514,642.15,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244218997,1.00047514,642.14,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244219297,1.00047514,642.13,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244219491,1.00047514,642.12,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244219696,1.00047514,642.11,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244219895,1.00047514,642.1,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244220095,0.27112411,642.28,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244220096,1.00047514,642.09,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244220297,1.00047514,642.08,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244220497,1.00047514,642.07,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244220695,1.00047514,642.06,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244220998,1.00047514,642.05,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244221194,1.00047514,642.04,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244221399,1.00047514,642.03,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244221696,1.00047514,642.02,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244221900,1.00047514,642.01,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244222098,1.00047514,642.0,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244222295,1.00047514,641.99,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244222499,1.00047514,641.98,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244222697,1.00047514,641.97,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244222903,1.00047514,641.96,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244223101,1.14102969,642.24,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244223308,2.14207793,642.23,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244223500,1.00104824,642.22,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244223701,1.00104824,642.21,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244223903,1.14102969,642.23,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244223904,1.00104824,642.2,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244224198,1.00104824,642.19,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244224401,1.00104824,642.18,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244224597,1.00104824,642.17,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244224799,1.00104824,642.16,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244225002,1.00104824,642.15,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244225204,1.00104824,642.14,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244225500,1.00104824,642.13,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244225699,1.00104824,642.12,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244225901,1.00104824,642.11,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244226103,1.00104824,642.1,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244226299,1.00104824,642.09,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244226503,1.14102969,642.18,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244226504,1.00104824,642.08,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244226700,1.00104824,642.07,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244227000,1.00104824,642.06,641.43,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750244227199,1.00104824,642.05,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244227504,1.00104824,642.04,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244227700,1.00104824,642.03,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244227998,1.00104824,642.02,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244228201,1.00104824,642.01,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244228403,1.00104824,642.0,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244228604,1.00104824,641.99,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244228804,1.14102969,642.22,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244229100,1.00117585,642.21,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244229304,1.00117585,642.2,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244229605,1.00117585,642.19,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244229804,1.00117585,642.18,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244229998,1.0012247,642.17,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244230201,1.0012247,642.16,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244230501,1.0012247,642.15,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244230705,1.0012247,642.14,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244230905,1.0012247,642.13,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244231105,1.0012247,642.12,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244231401,1.0012247,642.11,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244231705,1.0012247,642.1,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244232002,1.0012247,642.09,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244232205,1.0012247,642.08,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244232404,1.0012247,642.07,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244232605,1.0012247,642.06,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244232804,1.0012247,642.05,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244233005,1.0012247,642.04,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244233199,1.0012247,642.03,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244233504,1.0012247,642.02,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244233702,1.0012247,642.01,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244234006,1.0012247,642.0,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244234202,1.0012247,641.99,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244234505,1.0012247,641.98,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244234700,1.0012247,641.97,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244235002,1.14442495,642.23,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244235202,1.00148596,642.22,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244235505,1.00148596,642.21,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244235705,1.00148596,642.2,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244235902,1.00148596,642.19,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244236105,1.00148596,642.18,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244236306,1.00148596,642.17,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244236607,1.00148596,642.16,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244236807,1.00148596,642.15,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244237004,1.00148596,642.14,641.49,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244237208,1.00148596,642.13,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244237504,1.00148596,642.12,641.44,3.08693733]
["bitfinex-derivatives","BNBF0:USTF0",1750244237704,0.27112411,642.28,641.44,3.08693733]
["bitfinex-derivatives","BNBF0:USTF0",1750244237909,1.00172044,642.27,641.44,3.08693733]
["bitfinex-derivatives","BNBF0:USTF0",1750244238106,1.00172044,642.26,641.45,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244238310,1.00172044,642.25,641.44,3.08693733]
["bitfinex-derivatives","BNBF0:USTF0",1750244238610,1.00172044,642.24,641.44,3.08693733]
["bitfinex-derivatives","BNBF0:USTF0",1750244238810,1.00172044,642.23,641.44,3.08693733]
["bitfinex-derivatives","BNBF0:USTF0",1750244239010,1.00172044,642.22,641.44,3.08693733]
["bitfinex-derivatives","BNBF0:USTF0",1750244239308,1.00172044,642.21,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244239506,1.00172044,642.2,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244239809,1.00172044,642.19,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244240009,1.00172044,642.18,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244240209,1.00172044,642.17,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244240405,1.00172044,642.16,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244240609,1.00172044,642.15,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244240805,1.00172044,642.14,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244241010,1.00172044,642.13,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244241211,1.00172044,642.12,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244241407,1.00172044,642.11,641.44,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1750244241613,1.00172044,642.1,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244241912,1.00172044,642.09,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244242108,1.00172044,642.08,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244242312,1.00172044,642.07,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244242612,1.00172044,642.06,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244242912,1.00172044,642.05,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244243109,1.00172044,642.04,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244243313,1.00172044,642.03,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244243521,0.27112411,642.28,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244243712,1.00125849,642.27,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244244009,1.00125849,642.26,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244244213,1.00125849,642.25,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244244408,1.00125849,642.24,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244244712,1.00125849,642.23,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244244909,1.00125849,642.22,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244245213,1.00125849,642.21,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244245414,1.00125849,642.2,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244245713,1.00125849,642.19,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244245914,1.00125849,642.18,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244246214,1.00125849,642.17,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244246411,1.00125849,642.16,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244246614,1.00125849,642.15,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244246814,1.00125849,642.14,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244247012,1.00125849,642.13,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244247212,1.00125849,642.12,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244247415,1.00125849,642.11,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244247617,1.00125849,642.1,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244247817,1.00125849,642.09,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244248018,1.00125849,642.08,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244248214,1.00125849,642.07,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244248416,1.00125849,642.06,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244248618,1.00125849,642.05,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244248820,1.00125849,642.04,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244249115,1.00125849,642.03,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244249321,1.00125849,642.02,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244249620,0.27112411,642.28,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244249621,1.00125849,642.01,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244249915,1.00125849,642.0,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244250119,1.00125849,641.99,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244250316,1.00125849,641.98,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244250519,1.00125849,641.97,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244250816,0.27112411,642.28,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244251017,1.00075022,642.27,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244251216,1.00075022,642.26,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244251421,1.00075022,642.25,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244251619,1.00075022,642.24,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244251817,1.00075022,642.23,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244252121,1.00075022,642.22,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244252316,1.00075022,642.21,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244252618,1.00075022,642.2,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244252817,1.00075022,642.19,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244253021,1.00075022,642.18,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244253323,1.00075022,642.17,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244253518,1.00075022,642.16,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244253818,1.00075022,642.15,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244254119,1.00075022,642.14,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244254322,1.00075022,642.13,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244254522,1.00075022,642.12,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244254718,1.00075022,642.11,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244254920,1.00075022,642.1,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244255219,1.00075022,642.09,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244255422,1.00075022,642.08,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244255619,1.00075022,642.07,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244255819,1.00075022,642.06,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244256119,1.00075022,642.05,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244256318,1.00075022,642.04,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244256619,1.00075022,642.03,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244256823,1.00075022,642.02,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244257020,1.00075022,642.01,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244257221,1.00075022,642.0,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244257425,1.00075022,641.99,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244257721,1.00075022,641.98,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244257924,1.14442495,642.25,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244258223,2.14520331,642.24,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244258426,2.14520331,642.23,641.45,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750244258727,1.00077836,642.22,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244258921,1.00077836,642.21,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244259221,1.00077836,642.2,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244259422,1.00077836,642.19,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244259724,1.00077836,642.18,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244259923,1.14442495,642.24,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244259924,1.00077836,642.17,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244260125,1.00077836,642.16,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244260326,1.00077836,642.15,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244260622,1.00077836,642.14,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244260826,1.00077836,642.13,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244261028,1.00077836,642.12,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244261223,1.00077836,642.11,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244261427,1.00077836,642.1,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244261625,1.00077836,642.09,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244261928,1.00077836,642.08,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244262125,1.00077836,642.07,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244262329,1.00077836,642.06,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244262625,1.00077836,642.05,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244262825,1.00077836,642.04,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244263129,1.00077836,642.03,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244263325,1.00077836,642.02,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244263546,1.00077836,642.01,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244263726,1.00077836,642.0,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244263924,1.00077836,641.99,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244264126,1.00077836,641.98,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244264429,1.00077836,641.97,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244264726,1.00077836,641.96,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244265027,1.00077836,641.95,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244265327,1.00077836,641.94,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244265526,1.00077836,641.93,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244265729,1.00077836,641.92,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244265930,1.00077836,641.91,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244266128,1.00077836,641.9,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244266332,1.00077836,641.89,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244266531,1.00077836,641.88,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244266732,1.00077836,641.87,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244267034,0.27112411,642.28,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244267233,1.00260354,642.27,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244267433,1.00260354,642.26,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244267631,0.27112411,642.28,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244267632,1.00260354,642.25,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244267832,1.00260354,642.24,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244268032,1.00260354,642.23,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244268337,1.00260354,642.22,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244268533,1.00260354,642.21,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244268839,1.00260354,642.2,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244269136,1.00260354,642.19,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244269337,1.00260354,642.18,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244269534,1.00260354,642.17,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244269739,1.00260354,642.16,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244270037,1.00260354,642.15,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244270236,1.00260354,642.14,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244270435,1.00260354,642.13,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244270639,1.00260354,642.12,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244270832,1.00260354,642.11,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244271034,1.00260354,642.1,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244271235,1.00260354,642.09,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244271438,1.00260354,642.08,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244271639,1.00260354,642.07,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244271838,1.00260354,642.06,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244272037,1.00260354,642.05,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244272336,1.00260354,642.04,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244272636,1.00260354,642.03,641.46,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750244272941,1.00260354,642.02,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244273135,1.00260354,642.01,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244273335,1.00260354,642.0,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244273640,1.00260354,641.99,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244273840,1.00260354,641.98,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244274035,1.00260354,641.97,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244274237,1.00260354,641.96,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244274437,1.00260354,641.95,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244274636,1.00260354,641.94,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244274840,1.00260354,641.93,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244275040,1.00260354,641.92,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244275338,1.14442495,642.15,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244275541,1.00399318,642.14,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244275742,1.00399318,642.13,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244275943,1.00399318,642.12,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244276139,1.00399318,642.11,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244276337,1.00399318,642.1,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244276544,1.00399318,642.09,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244276740,1.00399318,642.08,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244276937,1.00399318,642.07,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244277142,1.00399318,642.06,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244277338,1.00399318,642.05,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244277543,1.00399318,642.04,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244277742,1.00399318,642.03,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244278038,1.00399318,642.02,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244278338,1.00399318,642.01,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244278539,1.00399318,642.0,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244278739,1.00399318,641.99,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244278938,1.00399318,641.98,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244279139,1.00399318,641.97,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244279342,1.00399318,641.96,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244279541,1.14442495,642.17,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244279743,1.00410595,642.16,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244279944,1.00410595,642.15,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244280141,1.00410595,642.14,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244280441,1.00410595,642.13,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244280640,1.00410595,642.12,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244280844,1.00410595,642.11,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244281045,1.00410595,642.1,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244281245,1.00410595,642.09,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244281440,1.00410595,642.08,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244281645,1.00410595,642.07,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244281840,1.00410595,642.06,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244282040,1.00410595,642.05,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244282340,1.00410595,642.04,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244282544,1.00410595,642.03,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244282745,1.00410595,642.02,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244282945,1.00410595,642.01,641.47,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750244283144,1.00410595,642.0,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244283348,1.00410595,641.99,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244283545,1.00410595,641.98,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244283743,1.00410595,641.97,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244283944,1.00410595,641.96,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244284245,1.00410595,641.95,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244284442,1.00410595,641.94,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244284747,1.00410595,641.93,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244284945,1.00410595,641.92,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244285146,1.00410595,641.91,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244285350,1.00410595,641.9,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244285548,1.00410595,641.89,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244285744,1.00410595,641.88,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244285946,1.00410595,641.87,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244286146,1.00410595,641.86,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244286347,1.00410595,641.85,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244286547,1.00410595,641.84,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244286750,1.00410595,641.83,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244286948,1.00410595,641.82,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244287148,1.00410595,641.81,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244287353,1.14442495,642.05,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244287552,1.00307447,642.04,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244287750,1.00307447,642.03,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244288048,1.00307447,642.02,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244288253,1.00307447,642.01,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244288553,1.00307447,642.0,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244288748,1.00307447,641.99,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244288950,1.00307447,641.98,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244289149,1.00307447,641.97,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244289348,1.00307447,641.96,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244289553,1.00307447,641.95,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244289852,1.00307447,641.94,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244290049,1.00307447,641.93,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244290254,1.00307447,641.92,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244290550,1.00307447,641.91,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244290853,1.00307447,641.9,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244291053,1.00307447,641.89,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244291250,1.00307447,641.88,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244291450,1.00307447,641.87,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244291653,1.00307447,641.86,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244291947,1.14442495,642.06,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244291948,1.00307447,641.85,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244292149,1.00307447,641.84,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244292448,1.14442495,642.06,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244292449,1.00307447,641.83,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244292649,1.00307447,641.82,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244292949,1.14442495,642.05,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244293152,1.00284648,642.04,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244293450,1.00284648,642.03,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244293749,1.00284648,642.02,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244293954,1.00284648,642.01,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244294149,1.14442495,642.06,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244294150,1.00284648,642.0,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244294348,1.00284648,641.99,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244294553,1.00284648,641.98,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244294752,1.00284648,641.97,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244294952,1.00284648,641.96,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244295149,1.00284648,641.95,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244295351,1.00284648,641.94,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244295653,1.00284648,641.93,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244295853,1.00284648,641.92,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244296054,1.00284648,641.91,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244296250,1.00284648,641.9,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244296450,1.00284648,641.89,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244296650,1.00284648,641.88,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244296856,1.00284648,641.87,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244297058,1.00284648,641.86,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244297253,1.00284648,641.85,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244297453,1.00284648,641.84,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244297657,1.14442495,642.06,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244297854,1.00257558,642.05,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244298056,1.52137292,642.18,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244298057,1.00257558,642.04,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244298257,1.00257558,642.03,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244298558,1.00257558,642.02,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244298758,1.00257558,642.01,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244298960,1.00257558,642.0,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244299261,1.00257558,641.99,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244299458,1.00257558,641.98,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244299663,1.00257558,641.97,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244299858,1.00257558,641.96,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244300060,1.00257558,641.95,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244300361,1.00257558,641.94,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244300561,1.00257558,641.93,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244300859,1.00257558,641.92,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244301061,1.00257558,641.91,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244301259,1.00257558,641.9,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244301459,1.00257558,641.89,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244301663,1.00257558,641.88,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244301862,1.00257558,641.87,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244302058,1.00257558,641.86,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244302262,1.52137292,642.2,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244302462,1.14565243,642.06,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244302763,1.00268425,642.05,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244303060,1.00268425,642.04,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244303361,1.00268425,642.03,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244303665,1.00268425,642.02,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244303860,1.00268425,642.01,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244304160,1.00268425,642.0,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244304362,1.00268425,641.99,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244304668,1.00268425,641.98,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244304866,1.00268425,641.97,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244305064,1.00268425,641.96,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244305263,1.00268425,641.95,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244305467,1.00268425,641.94,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244305663,1.00268425,641.93,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244305868,1.00268425,641.92,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244306168,1.00268425,641.91,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244306468,1.00268425,641.9,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244306669,1.00268425,641.89,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244306868,1.00268425,641.88,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244307070,1.00268425,641.87,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244307274,1.00268425,641.86,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244307470,1.00268425,641.85,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244307674,1.00268425,641.84,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244307875,1.00268425,641.83,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244308073,1.00268425,641.82,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244308276,1.14565243,642.1,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244308571,1.00286578,642.09,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244308774,1.00286578,642.08,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244308975,1.00286578,642.07,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244309275,1.00286578,642.06,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244309472,1.00286578,642.05,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244309672,1.00286578,642.04,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244309875,1.00286578,642.03,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244310075,1.00286578,642.02,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244310375,1.14565243,642.1,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244310376,1.00286578,642.01,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244310573,1.00286578,642.0,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244310772,1.00286578,641.99,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244311075,1.00286578,641.98,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244311277,1.00286578,641.97,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244311477,1.00286578,641.96,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244311674,1.00286578,641.95,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244311877,1.00286578,641.94,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244312079,1.00286578,641.93,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244312375,1.00286578,641.92,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244312675,1.00286578,641.91,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244312875,1.00286578,641.9,641.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750244313080,1.00286578,641.89,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244313276,1.00286578,641.88,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244313474,1.00286578,641.87,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244313675,1.00286578,641.86,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244313878,1.00286578,641.85,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244314075,1.14565243,642.13,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244314380,1.00299937,642.12,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244314579,1.00299937,642.11,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244314878,1.00299937,642.1,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244315076,1.00299937,642.09,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244315276,1.00299937,642.08,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244315479,1.00299937,642.07,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244315675,1.00299937,642.06,641.39,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750244315979,1.00299937,642.05,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244316179,1.00299937,642.04,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244316378,1.00299937,642.03,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244316575,1.00299937,642.02,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244316775,1.00299937,642.01,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244316981,1.00299937,642.0,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244317177,1.00299937,641.99,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244317379,1.00299937,641.98,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244317579,1.00299937,641.97,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244317776,1.00299937,641.96,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244318079,1.00299937,641.95,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244318279,0.27112411,642.28,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244318480,1.00305957,642.27,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244318677,0.27112411,642.28,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244318678,1.00305957,642.26,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244318879,1.00305957,642.25,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244319083,1.00305957,642.24,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244319280,1.00305957,642.23,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244319583,1.00305957,642.22,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244319780,1.00305957,642.21,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244319984,1.00305957,642.2,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244320281,1.00305957,642.19,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244320484,1.00305957,642.18,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244320683,1.00305957,642.17,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244320878,1.00305957,642.16,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244321083,1.00305957,642.15,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244321282,1.14565243,642.56,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244321484,1.31411013,642.55,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244321788,1.58517256,642.54,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244322083,1.31411982,642.53,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244322283,1.31412466,642.52,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244322488,1.00285031,642.51,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244322784,1.00285031,642.5,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244322984,1.00285031,642.49,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244323188,1.00285031,642.48,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244323487,1.00285031,642.47,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244323687,1.00285031,642.46,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244323888,1.00285031,642.45,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244324087,1.00285031,642.44,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244324285,1.00285031,642.43,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244324483,0.31127435,642.52,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244324484,1.00285031,642.42,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244324688,0.31127435,642.52,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244324689,1.00285031,642.41,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244324889,1.00285031,642.4,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244325189,1.00285031,642.39,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244325389,1.00285031,642.38,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244325587,1.00285031,642.37,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244325786,1.00285031,642.36,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244325987,1.00285031,642.35,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244326185,1.00285031,642.34,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244326385,1.00285031,642.33,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244326587,1.00285031,642.32,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244326889,1.00285031,642.31,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244327086,1.00285031,642.3,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244327289,1.00285031,642.29,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244327488,0.31127435,642.52,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244327692,1.00048199,642.51,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244327888,1.00048199,642.5,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244328090,1.00048199,642.49,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244328289,1.00048199,642.48,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244328594,1.00048199,642.47,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244328790,0.31127435,642.52,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244328791,1.00048199,642.46,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244328995,1.00048199,642.45,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244329195,1.00048199,642.44,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244329495,1.00048199,642.43,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244329794,1.00048199,642.42,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244329993,1.00048199,642.41,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244330191,1.00048199,642.4,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244330395,1.00048199,642.39,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244330596,1.00048199,642.38,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244330794,1.00048199,642.37,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244331093,1.00048199,642.36,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244331296,1.00048199,642.35,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244331492,1.00048199,642.34,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244331696,1.00048199,642.33,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244331899,1.00048199,642.32,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244332091,1.00048199,642.31,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244332397,1.00048199,642.3,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244332596,1.00048199,642.29,641.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750244332797,0.31127435,642.52,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244332996,0.99904588,642.51,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244333198,0.99904588,642.5,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244333396,0.99904588,642.49,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244333600,0.99904588,642.48,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244333800,0.99904588,642.47,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244334002,0.99904588,642.46,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244334201,0.99904588,642.45,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244334398,0.99904588,642.44,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244334602,0.99904588,642.43,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244334896,0.99904588,642.42,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244335100,0.99904588,642.41,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244335299,0.31127435,642.52,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244335502,0.99846712,642.51,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244335702,0.99846712,642.5,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244335902,0.99846712,642.49,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244336104,0.99846712,642.48,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244336302,0.99846712,642.47,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244336505,0.99846712,642.46,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244336703,0.99846712,642.45,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244336906,0.99846712,642.44,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244337206,0.27105759,642.54,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244337407,0.99798097,642.53,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244337606,0.99798097,642.52,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244337806,0.99798097,642.51,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244338002,0.99798097,642.5,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244338203,0.99798097,642.49,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244338407,0.99798097,642.48,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244338707,0.99798097,642.47,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244338906,0.99798097,642.46,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244339105,0.99798097,642.45,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244339304,0.99798097,642.44,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244339507,0.27105759,642.54,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244339707,0.99737601,642.53,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244339907,0.99737601,642.52,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244340107,0.99737601,642.51,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244340304,0.99737601,642.5,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244340508,0.99737601,642.49,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244340709,0.99737601,642.48,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244340910,0.27099849,642.65,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244341110,0.99709718,642.64,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244341410,0.99709718,642.63,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244341711,0.99709718,642.62,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244341906,0.99709718,642.61,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244342112,0.99709718,642.6,641.41,0.31181303]
["bitfinex-derivatives","BNBF0:USTF0",1750244342307,0.27096578,642.73,641.49,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244342513,0.99706143,642.72,641.51,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244342710,0.99706143,642.72,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244342711,0.99706143,642.71,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244342907,0.99706143,642.7,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244343112,0.99706143,642.69,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244343312,0.99706143,642.68,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244343508,0.27092992,642.82,641.5,2.63070662]
["bitfinex-derivatives","BNBF0:USTF0",1750244343712,0.99621053,642.81,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244343908,0.99621053,642.8,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244344113,0.99621053,642.79,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244344312,0.99621053,642.78,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244344510,0.99621053,642.77,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244344714,0.99621053,642.76,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244344915,0.99621053,642.75,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244345111,0.99621053,642.74,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244345311,0.99621053,642.73,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244345511,0.99621053,642.72,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244345811,0.99621053,642.71,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244346011,0.99621053,642.7,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244346211,0.99621053,642.69,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244346415,0.99621053,642.68,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244346613,0.99621053,642.67,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244346816,0.27092992,642.82,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244346817,0.99621053,642.66,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244347112,0.99621053,642.65,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244347316,0.99621053,642.64,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244347516,0.27092992,642.82,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244347715,0.99528715,642.81,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244347911,0.99528715,642.8,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244348112,0.99528715,642.79,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244348316,0.99528715,642.78,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244348616,0.99528715,642.77,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244348811,0.99528715,642.76,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244349012,0.27092992,642.82,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244349212,0.99533348,642.81,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244349414,0.99533348,642.8,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244349718,1.29971049,643.03,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244349917,0.27089512,642.94,641.53,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244350117,0.99513412,642.93,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244350315,0.99513412,642.92,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244350617,0.99513412,642.91,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244350812,0.99513412,642.9,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244351119,0.99513412,642.89,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244351416,0.99513412,642.88,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244351618,0.99513412,642.87,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244351920,0.99513412,642.86,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244352214,0.99513412,642.85,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244352415,0.99513412,642.84,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244352614,0.99513412,642.83,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244352916,0.99513412,642.82,641.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750244353117,0.99513412,642.81,641.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750244353315,0.27089512,642.94,641.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750244353316,0.99513412,642.8,641.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750244353513,0.99513412,642.79,641.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750244353718,0.27089512,642.94,641.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750244354014,0.99339479,642.93,641.55,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750244354218,0.99339479,642.92,641.56,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750244354415,0.99339479,642.91,641.56,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750244354619,0.99339479,642.9,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244354819,0.99339479,642.89,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244355019,0.99339479,642.88,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244355315,0.99339479,642.87,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244355518,0.99339479,642.86,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244355720,0.99339479,642.85,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244355922,0.99339479,642.84,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244356123,0.99339479,642.83,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244356323,0.99339479,642.82,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244356619,0.99339479,642.93,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244356823,0.99339479,642.92,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244357124,0.99339479,642.91,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244357319,0.99339479,642.9,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244357522,0.99339479,642.89,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244357721,0.99339479,642.88,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244358026,0.99339479,642.87,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244358223,0.99339479,642.86,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244358419,0.27087298,642.97,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244358620,0.99265147,642.96,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244358823,0.99265147,642.95,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244359120,0.99265147,642.94,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244359322,0.99265147,642.93,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244359523,0.99265147,642.92,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244359826,0.99265147,642.91,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244360124,0.99265147,642.9,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244360427,0.99265147,642.89,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244360622,0.99221081,642.96,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244360825,0.99221081,642.95,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244361121,0.99221081,642.94,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244361322,0.99221081,642.93,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244361523,0.99221081,642.92,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244361724,0.99221081,642.91,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244361922,0.99221081,642.9,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244362222,0.27087298,642.97,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244362223,0.99221081,642.89,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244362424,0.27087298,642.97,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244365728,1.26323494,642.97,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244366029,0.99236196,642.96,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244366328,0.27087298,642.97,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750244367323,0.27087298,642.97,641.63,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244367525,0.99236196,642.96,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244367923,0.99236196,642.95,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244368227,0.99236196,642.94,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244368427,0.99236196,642.93,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244368626,0.99236196,642.92,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244368824,0.99236196,642.91,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244369023,0.99236196,642.9,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244369226,0.99236196,642.89,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244369528,0.99236196,642.96,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244369727,0.99236196,642.95,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244370027,0.99236196,642.94,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244370225,0.99236196,642.93,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244370423,0.27087298,642.97,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244370424,0.99236196,642.92,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244370627,0.99236196,642.91,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244370827,0.99236196,642.9,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244371024,0.99236196,642.89,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244371323,0.99236196,642.88,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244371527,0.99236196,642.96,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244371823,0.99236196,642.95,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244372028,0.99236196,642.94,641.65,0.3116964]
["bitfinex-derivatives","BNBF0:USTF0",1750244372223,0.99236196,642.93,641.66,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1750244372528,1.14565243,642.89,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244372726,0.99236196,642.88,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244373027,0.99236196,642.87,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244373227,0.99236196,642.86,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244373425,0.99236196,642.85,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244373624,0.99236196,642.84,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244373824,0.99236196,642.83,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244374022,0.99236196,642.82,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244374226,0.99236196,642.81,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244374424,0.99236196,642.8,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244374624,0.99236196,642.79,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244374826,0.99236196,642.78,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244375027,1.14565243,642.88,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244375028,0.99236196,642.77,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244375227,0.99236196,642.76,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244375526,0.99236196,642.75,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244375730,0.99236196,642.74,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244375931,0.99236196,642.73,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244376130,0.99236196,642.72,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244376329,0.99236196,642.71,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244376533,0.99236196,642.7,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244376733,0.99236196,642.69,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244376932,0.99236196,642.68,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244377134,0.99236196,642.67,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244377333,0.99236196,642.66,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244377536,0.99236196,642.65,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244377735,0.99236196,642.64,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244378036,0.99236196,642.63,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244378334,0.99236196,642.62,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244378531,1.30282054,642.87,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244378736,0.99796222,642.86,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244378937,0.99796222,642.85,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244379237,0.99796222,642.84,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244379534,0.99796222,642.83,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244379735,0.99796222,642.82,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244379936,0.99796222,642.81,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244380135,0.99796222,642.8,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244380332,0.99796222,642.79,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244380532,0.99796222,642.78,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244380732,0.99796222,642.77,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244380935,0.99796222,642.76,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244381232,0.99796222,642.75,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244381437,0.99796222,642.74,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244381733,0.99796222,642.73,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244381938,0.99796222,642.72,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244382138,0.27087298,642.97,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244382139,0.99796222,642.71,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244382339,0.99796222,642.7,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244382632,0.99796222,642.69,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244382842,0.99796222,642.68,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244383041,0.99796222,642.67,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244383240,1.14565243,642.8,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244383241,0.99796222,642.66,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244383440,0.99796222,642.65,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244383643,0.99796222,642.64,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244383840,0.99796222,642.63,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244384042,0.99796222,642.62,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244384339,0.99796222,642.61,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244384639,0.99796222,642.6,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244384839,0.99796222,642.59,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244385039,0.99796222,642.58,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244385237,0.99796222,642.57,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244385438,0.99796222,642.56,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244385640,0.99796222,642.55,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244385838,0.99796222,642.54,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244386042,1.14565243,642.81,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750244386239,2.14463771,642.8,641.68,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1750244386440,0.99898528,642.79,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750244386643,0.99898528,642.78,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750244386843,0.99898528,642.77,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750244387042,0.99898528,642.76,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750244387242,0.99898528,642.75,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750244387440,0.99898528,642.74,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750244387645,0.99898528,642.73,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750244387841,0.99898528,642.72,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750244388141,0.99898528,642.71,641.73,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244388341,0.99898528,642.7,641.75,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244388640,0.99898528,642.69,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244388844,0.99898528,642.68,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244389041,0.27087298,642.97,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244389042,0.99898528,642.67,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244389247,0.99898528,642.66,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244389540,0.99898528,642.65,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244389742,0.99898528,642.64,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244389941,0.99898528,642.63,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244390143,0.99898528,642.62,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244390342,0.99898528,642.61,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244390539,0.99898528,642.6,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244390741,0.99898528,642.59,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244390941,0.99898528,642.58,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244391142,0.99898528,642.57,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244391346,1.14565243,642.79,641.77,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244391545,0.99993159,642.78,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244391742,0.99993159,642.77,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244392042,0.99993159,642.76,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244392245,0.99993159,642.75,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244392443,0.99993159,642.74,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244392641,0.99993159,642.73,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244392844,0.99993159,642.72,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244393042,0.99993159,642.71,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244393242,0.99993159,642.7,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244393541,0.99993159,642.69,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244393745,0.99993159,642.68,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244393945,1.14565243,642.91,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244393946,0.99993159,642.67,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244394146,0.99993159,642.66,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244394341,0.99993159,642.65,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244394546,0.99993159,642.64,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244394743,0.99993159,642.63,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244394947,0.99993159,642.62,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244395145,0.99993159,642.61,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244395349,0.99993159,642.6,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244395646,0.99993159,642.59,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244395845,0.99993159,642.58,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244396150,0.99993159,642.57,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244396448,0.99993159,642.56,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244396647,0.99993159,642.55,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244396847,0.99993159,642.54,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244397049,0.99993159,642.53,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244397349,0.99993159,642.52,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244397549,1.52137292,642.94,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244397550,0.99993159,642.51,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244397749,0.99993159,642.5,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244398049,0.99993159,642.49,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244398249,0.99993159,642.48,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244398444,0.99993159,642.47,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244398648,0.99993159,642.46,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244398846,0.99993159,642.45,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244399049,0.99993159,642.44,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244399249,0.99993159,642.43,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244399450,1.14565243,642.75,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244399650,1.00065662,642.74,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244399850,1.00065662,642.73,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244400047,1.00065662,642.72,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244400347,1.00065662,642.71,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244400650,2.14630905,642.7,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244400847,2.14630905,642.69,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244401048,1.00065662,642.68,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244401247,1.00065662,642.67,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244401451,1.00065662,642.66,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244401651,1.00065662,642.65,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244401852,1.00065662,642.64,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244402049,1.00065662,642.63,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244402354,1.00065662,642.62,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244402650,1.00065662,642.61,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244402854,1.00065662,642.6,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244403055,1.00065662,642.59,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244403352,1.00065662,642.58,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244403552,1.00065662,642.57,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244403752,1.00065662,642.56,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244403952,2.28205938,642.93,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244403953,1.00065662,642.55,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244404153,1.00065662,642.54,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244404356,1.00065662,642.68,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244404553,1.00065662,642.67,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244404757,1.00065662,642.66,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244405053,1.00065662,642.65,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244405257,1.00065662,642.64,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244405458,1.00065662,642.63,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244405759,1.00065662,642.62,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244405958,1.00065662,642.61,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244406158,1.00065662,642.6,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244406458,1.00065662,642.59,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244406658,1.00065662,642.58,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244406858,1.00065662,642.72,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244407158,1.00065662,642.71,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244407455,1.00065662,642.7,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244407655,1.00065662,642.69,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244407855,1.00065662,642.68,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244408055,1.00065662,642.67,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244408354,1.00065662,642.66,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244408558,1.00065662,642.65,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244408759,1.00065662,642.64,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244409056,1.00065662,642.63,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244409256,1.00065662,642.72,641.76,3.06393733]
["bitfinex-derivatives","BNBF0:USTF0",1750244409456,1.00065662,642.71,641.76,3.06393733]
["bitfinex-derivatives","BNBF0:USTF0",1750244409655,1.00065662,642.7,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244409857,1.00065662,642.69,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244410058,1.00065662,642.68,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244410261,1.00065662,642.67,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244410557,1.00065662,642.66,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244410757,1.00065662,642.65,641.76,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750244410962,1.00065662,642.64,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244411159,2.30472051,642.84,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244411357,2.30472051,642.83,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244411559,1.00065662,642.82,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244411762,1.00065662,642.81,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244411961,1.00065662,642.8,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244412161,1.00065662,642.79,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244412364,1.00065662,642.78,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244412563,1.00065662,642.77,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244412765,1.00065662,642.76,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244412962,1.00065662,642.75,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244413160,1.00065662,642.74,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244413362,1.00065662,642.73,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244413561,1.00065662,642.72,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244413863,1.00065662,642.71,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244414163,1.00065662,642.7,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244414361,1.00065662,642.69,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244414560,1.00065662,642.68,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244414757,1.00065662,642.67,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244414960,1.00065662,642.66,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244415160,1.00065662,642.65,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244415362,1.30428885,642.81,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244415363,1.00065662,642.64,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244415562,1.00065662,642.63,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244415760,1.00065662,642.62,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244415963,1.00065662,642.61,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244416160,1.00065662,642.6,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244416465,1.00065662,642.59,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244416661,1.00065662,642.58,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244416861,1.00065662,642.57,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244417067,1.00065662,642.56,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244417266,1.00065662,642.55,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244417465,1.00065662,642.54,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244417664,1.30458145,642.8,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244417866,0.99966168,642.79,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244418067,0.99966168,642.78,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244418271,0.99966168,642.77,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244418569,0.99966168,642.76,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244418772,0.99966168,642.75,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244418968,0.99966168,642.74,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244419174,0.99966168,642.73,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244419469,0.99966168,642.72,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244419668,0.99966168,642.71,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244419869,0.99966168,642.7,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244420070,0.99966168,642.69,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244420272,0.99966168,642.68,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244420471,1.30458145,642.77,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244420472,0.99966168,642.67,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244420770,0.99966168,642.66,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244420969,0.99966168,642.65,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244421171,0.99966168,642.64,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244421373,0.99966168,642.63,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244421575,0.99966168,642.62,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244421872,1.14565243,642.82,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244421873,0.99966168,642.61,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244422073,0.99966168,642.6,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244422274,0.99966168,642.59,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244422476,0.99966168,642.58,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244422674,0.99966168,642.57,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244422875,0.99966168,642.56,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244423078,0.99966168,642.55,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244423278,0.99966168,642.54,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244423477,0.99966168,642.53,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244423677,0.99966168,642.52,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244423980,0.99966168,642.51,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244424181,0.99966168,642.5,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244424378,0.99966168,642.49,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244424678,0.99966168,642.48,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244424875,0.99966168,642.47,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244425076,0.99966168,642.46,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244425378,1.30791803,642.83,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244425579,1.14565243,642.8,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244425781,1.00199142,642.79,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244425981,1.14565243,642.7,641.81,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244426181,2.14764385,642.69,641.83,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244426477,1.14565243,642.67,641.87,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244426682,1.00199142,642.66,641.87,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244426878,1.00199142,642.65,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244427082,1.00199142,642.64,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244427283,1.00199142,642.63,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244427482,1.00199142,642.62,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244427683,1.00199142,642.61,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244427978,1.00199142,642.6,641.83,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244428177,1.00199142,642.59,641.82,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244428379,1.00199142,642.58,641.83,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244428580,1.00199142,642.57,641.82,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244428780,1.30870426,642.67,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244428781,1.00199142,642.56,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244429079,1.00199142,642.55,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244429284,1.00199142,642.54,641.86,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244429584,1.00199142,642.53,641.88,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244429782,1.00199142,642.52,641.89,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244429981,1.00199142,642.51,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244430185,1.00199142,642.5,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244430383,1.00199142,642.49,641.77,3.23593733]
["bitfinex-derivatives","BNBF0:USTF0",1750244430584,1.00199142,642.48,641.77,3.23593733]
["bitfinex-derivatives","BNBF0:USTF0",1750244430888,1.00199142,642.47,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244431185,1.00199142,642.46,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244431388,1.00199142,642.45,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244431587,1.00199142,642.44,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244431783,1.00199142,642.43,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244431989,1.00199142,642.42,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244432184,1.00199142,642.41,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244432388,1.00199142,642.4,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244432684,1.52137292,642.71,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244432884,1.14551723,642.59,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244433188,1.00278463,642.58,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244433389,1.00278463,642.57,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244433588,1.00278463,642.56,641.77,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750244433885,1.00278463,642.55,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244434085,1.00278463,642.54,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244434387,1.00278463,642.53,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244434587,1.00278463,642.52,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244434882,1.00278463,642.51,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244435088,1.00278463,642.5,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244435384,1.00278463,642.49,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244435588,1.00278463,642.48,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244435789,1.00278463,642.47,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244436084,1.00278463,642.46,641.75,2.63058516]
["bitfinex-derivatives","BNBF0:USTF0",1750244436289,1.00278463,642.45,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244436488,1.00278463,642.44,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244436788,1.00278463,642.43,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244436990,1.14551723,642.69,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244437189,1.00294622,642.68,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244437490,1.00294622,642.67,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244437790,1.00294622,642.66,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244438085,1.00294622,642.65,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244438289,1.00294622,642.64,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244438490,1.00294622,642.63,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244438690,1.00294622,642.62,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244438891,1.00294622,642.61,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244439191,1.00294622,642.6,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244439386,1.00294622,642.59,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244439588,1.00294622,642.58,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244439785,1.00294622,642.57,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244439990,1.00294622,642.56,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244440188,1.00294622,642.55,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244440492,1.00294622,642.54,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244440690,1.00294622,642.53,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244440888,1.00294622,642.52,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244441087,1.00294622,642.51,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244441288,1.00294622,642.5,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244441493,1.00294622,642.49,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244441792,1.00294622,642.48,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244441993,1.00294622,642.47,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244442194,1.00294622,642.46,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244442390,1.00294622,642.45,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244442594,1.00294622,642.44,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244442795,1.00294622,642.43,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244442988,1.00294622,642.42,641.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244443193,1.00294622,642.41,641.78,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244443488,1.14551723,642.66,641.81,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244443692,1.00325047,642.65,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244443890,1.00325047,642.64,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244444089,1.00325047,642.63,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244444289,1.00325047,642.62,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244444488,1.00325047,642.61,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244444793,1.00325047,642.6,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244445093,1.00325047,642.59,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244445393,1.00325047,642.58,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244445594,1.00325047,642.57,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244445789,1.00325047,642.56,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244445994,1.00325047,642.55,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244446193,1.00325047,642.54,641.84,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244446392,1.00325047,642.53,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244446588,1.00325047,642.52,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244446789,1.00325047,642.51,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244446993,1.00325047,642.5,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244447288,1.00325047,642.49,641.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244447489,1.00325047,642.48,641.8,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244447688,1.00325047,642.47,641.81,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244447892,1.14551723,642.74,641.79,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244448095,1.00360884,642.73,641.81,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244448294,1.00360884,642.72,641.82,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244448492,1.00360884,642.71,641.82,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244448694,1.00360884,642.7,641.83,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244448896,1.00360884,642.69,641.83,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244449096,1.00360884,642.68,641.93,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244449396,1.00360884,642.67,641.93,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244449696,1.00367541,642.66,641.94,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244449895,1.00367541,642.65,641.95,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244450097,1.00367541,642.64,641.95,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244450296,1.00367541,642.63,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244450597,1.00367541,642.62,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244450793,1.00367541,642.61,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244451093,1.00367541,642.6,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244451293,1.00367541,642.59,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244451495,1.00367541,642.58,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244451694,1.14644478,642.78,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244451894,1.00380596,642.77,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244452096,1.00380596,642.76,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244452298,1.00380596,642.75,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244452499,1.00380596,642.74,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244452799,1.00380596,642.73,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244453097,1.00380596,642.72,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244453296,1.00380596,642.71,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244453494,1.00380596,642.7,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244453795,1.00380596,642.69,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244454095,1.00380596,642.68,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244454300,1.00380596,642.67,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244454494,1.14644478,642.8,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244454495,1.00380596,642.66,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244454699,1.00380596,642.65,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244454901,1.00380596,642.64,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244455199,1.00380596,642.63,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244455400,1.00380596,642.62,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244455599,1.00380596,642.61,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244455796,1.00380596,642.6,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244456002,1.00380596,642.59,641.95,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244456202,2.26644478,642.82,641.96,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244456402,1.0037543,642.81,641.96,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244456602,1.0037543,642.8,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244456904,1.0037543,642.8,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244456905,1.0037543,642.79,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244457103,1.0037543,642.78,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244457298,1.12,642.82,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244457299,1.0037543,642.77,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244457504,1.0037543,642.76,642.01,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244457701,1.0037543,642.75,642.01,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244458005,1.0037543,642.74,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244458201,1.0037543,642.73,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244458505,1.0037543,642.72,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244458706,1.0037543,642.71,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244459006,1.12,642.82,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244459204,1.00327002,642.81,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244459505,1.00326858,642.8,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244459706,1.00326858,642.8,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750244459707,1.00298769,642.79,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244459904,1.00298769,642.78,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244460204,1.00298769,642.77,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244460407,1.00298769,642.76,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244460604,1.00298769,642.75,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244460903,1.00298769,642.74,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244461106,1.12,642.82,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244461304,1.00265798,642.81,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244461504,1.00265798,642.8,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244461705,1.00265798,642.79,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244461903,1.00265798,642.78,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244462110,1.00265798,642.77,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244462305,1.00265798,642.76,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244462506,1.12,642.82,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244462709,1.00242537,642.81,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244462906,1.00242537,642.8,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244463121,1.00242537,642.79,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244463306,1.00242537,642.78,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244463510,1.00242537,642.77,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244463707,1.00242537,642.76,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244463908,1.12,642.82,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244464107,1.00224673,642.81,641.8,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244464313,1.00224673,642.8,641.8,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244464511,1.00224673,642.79,641.8,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244464709,1.00224673,642.78,641.81,0.3116187]
["bitfinex-derivatives","BNBF0:USTF0",1750244464909,1.00224673,642.77,641.82,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244465110,1.00224673,642.76,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750244465313,1.00224673,642.75,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750244465613,1.00224673,642.74,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750244465814,1.00224673,642.73,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750244466011,1.00224673,642.72,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750244466214,1.00224673,642.71,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750244466411,1.00224673,642.7,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750244466710,1.00224673,642.69,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750244466914,1.00224673,642.68,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750244467115,1.0017222,642.67,641.87,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244467311,1.14524205,642.93,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750244467516,1.00172968,642.92,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750244467716,1.00172968,642.91,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750244467915,1.00172968,642.9,641.88,0.31158471]
["bitfinex-derivatives","BNBF0:USTF0",1750244468113,1.00172968,642.89,641.96,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244468319,1.00172968,642.88,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244468520,1.00172968,642.87,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244468720,1.00172968,642.86,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244468919,1.00172968,642.85,642.09,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244469221,2.06272968,642.84,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244469417,1.00172968,642.83,642.1,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244469620,1.061,642.84,642.09,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244469816,1.00169938,642.83,642.09,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244470023,1.00138989,642.83,642.09,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244470219,1.061,642.84,642.1,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244471318,1.061,642.84,642.09,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244471522,1.061,642.84,642.08,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244472523,1.061,642.84,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244473224,1.061,642.84,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244473426,1.061,642.84,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244473620,1.061,642.84,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244474025,1.061,642.84,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244474625,1.061,642.84,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244475023,1.061,642.84,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244475526,1.061,642.84,642.01,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244475929,1.061,642.84,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244476626,1.061,642.84,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244476925,1.061,642.84,641.98,2.63047351]
["bitfinex-derivatives","BNBF0:USTF0",1750244477429,1.061,642.84,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750244484529,1.061,642.84,641.99,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1750244484735,1.061,642.84,641.99,1.33153133]
["bitfinex-derivatives","BNBF0:USTF0",1750244485835,1.061,642.84,641.99,3.65046866]
["bitfinex-derivatives","BNBF0:USTF0",1750244486535,0.971,642.83,641.99,3.65046866]
["bitfinex-derivatives","BNBF0:USTF0",1750244486938,0.971,642.83,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244493743,0.99962436,642.82,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244493942,0.99962436,642.81,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244494140,0.99962436,642.8,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244494339,0.99962436,642.79,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244494544,0.99962436,642.78,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244494840,0.99962436,642.77,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244495044,0.99971895,642.76,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244495247,0.99971895,642.82,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244495440,0.99971895,642.81,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244495646,0.99971895,642.8,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244495942,0.99971895,642.79,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244496139,0.99971895,642.78,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244496344,0.99971895,642.77,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244496645,0.99971895,642.76,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244496843,0.971,642.83,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244497040,0.99999478,642.82,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244497239,0.99999478,642.81,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244497440,0.971,642.83,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244497441,0.99999478,642.8,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244497641,0.99999478,642.79,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244497841,0.99999478,642.78,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244498043,0.99999478,642.77,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244498241,0.99999478,642.76,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244498445,0.99999478,642.75,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244498640,0.99999478,642.74,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244498944,0.99999478,642.73,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244499246,0.99999478,642.72,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244499441,0.99999478,642.71,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244499641,0.99999478,642.82,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244499847,0.99999478,642.81,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244500047,0.99999478,642.8,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244500247,0.99999478,642.79,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244500448,0.99999478,642.78,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244500748,0.99999478,642.77,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244501047,0.99999478,642.76,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244501348,0.99999478,642.75,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244501547,0.99999478,642.74,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244501746,0.971,642.83,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244501747,0.99999478,642.73,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244501947,0.99999478,642.72,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244502146,0.971,642.83,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244502147,0.99999478,642.71,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244502443,0.99999478,642.82,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244502645,0.99999478,642.81,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244502843,0.99999478,642.8,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244503051,0.99999478,642.79,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244503246,0.99999478,642.78,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244503448,0.99999478,642.77,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244503648,0.99999478,642.76,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244503847,0.99999478,642.82,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244504052,0.99999478,642.81,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244504252,0.99999478,642.8,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244504453,0.99999478,642.79,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244504650,0.99999478,642.78,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244504854,0.99999478,642.77,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244505053,0.99999478,642.76,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244505254,0.99999478,642.82,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244505454,0.99999478,642.81,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244505653,0.99999478,642.8,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244505854,0.99999478,642.79,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244506150,0.99999478,642.78,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244506348,0.99999478,642.77,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244506549,0.99999478,642.76,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244506750,0.99999478,642.75,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244506954,0.99999478,642.74,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244507150,0.99999478,642.82,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244507350,0.99999478,642.81,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244507550,0.99999478,642.8,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244507750,0.99999478,642.79,642.0,2.6304638]
["bitfinex-derivatives","BNBF0:USTF0",1750244508048,0.99999478,642.78,642.0,2.6304638]
["bitfinex-derivatives","BNBF0:USTF0",1750244508250,0.99999478,642.77,642.0,2.6304638]
["bitfinex-derivatives","BNBF0:USTF0",1750244508552,0.99999478,642.76,642.0,2.6304638]
["bitfinex-derivatives","BNBF0:USTF0",1750244508750,0.99999478,642.75,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244508958,0.99999478,642.74,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244509149,0.99999478,642.73,642.0,2.6304638]
["bitfinex-derivatives","BNBF0:USTF0",1750244509350,0.99999478,642.82,642.0,2.6304638]
["bitfinex-derivatives","BNBF0:USTF0",1750244509550,0.99999478,642.81,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244509750,0.99999478,642.8,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244509953,0.99999478,642.79,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244510151,0.99999478,642.78,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244510354,0.99999478,642.77,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244510650,1.00218662,642.76,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244510854,1.00218662,642.82,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244511050,0.971,642.83,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244511051,1.00218662,642.81,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244511350,1.00218662,642.8,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244511556,1.00218662,642.79,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244511853,1.00218662,642.78,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244512050,0.786,642.93,642.08,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244512255,1.00228023,642.92,642.08,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244512457,1.00228023,642.91,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244512756,1.00228023,642.9,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244512959,1.00228023,642.89,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244513253,1.00228023,642.88,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244513457,1.00228023,642.87,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244513757,1.00228023,642.86,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244513953,1.00228023,642.85,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244514153,1.00228023,642.84,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244514365,1.00228023,642.83,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244514654,1.00228023,642.82,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244514854,1.00228023,642.81,642.0,0.31152647]
["bitfinex-derivatives","BNBF0:USTF0",1750244515056,1.00228023,642.8,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244515258,0.786,642.93,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244515455,1.00262372,642.92,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244515655,1.00262372,642.91,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244515855,1.00262372,642.9,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244516054,1.00262372,642.89,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750244516255,1.00262372,642.88,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750244516458,1.00262372,642.87,642.03,2.63044925]
["bitfinex-derivatives","BNBF0:USTF0",1750244516660,1.00262372,642.86,642.03,2.63044925]
["bitfinex-derivatives","BNBF0:USTF0",1750244516956,1.00262372,642.85,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244517156,1.00262372,642.84,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244517356,1.00262372,642.83,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244517559,1.00262372,642.82,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244517759,1.00262372,642.81,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244518056,1.00262372,642.8,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244518257,1.00262372,642.79,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244518455,0.786,642.93,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244518656,1.00268853,642.92,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244518959,1.00268853,642.91,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244519260,1.00268853,642.9,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244519459,1.00268853,642.89,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244519660,1.00268853,642.88,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244519855,1.00268853,642.87,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244520060,1.00268853,642.86,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244520258,1.00268853,642.85,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244520464,1.00268853,642.84,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244520758,1.00268853,642.83,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244520963,1.00268853,642.82,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244521158,1.00268853,642.81,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244521463,1.00252311,642.8,642.04,2.6304444]
["bitfinex-derivatives","BNBF0:USTF0",1750244521663,1.00252311,642.79,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244521863,0.786,642.93,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244521864,0.786,642.93,642.19,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244522058,1.00241247,642.92,642.19,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244522262,1.00241247,642.91,642.15,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244522458,1.00241247,642.9,642.04,2.6304444]
["bitfinex-derivatives","BNBF0:USTF0",1750244522662,1.00241247,642.89,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244522870,1.00241247,642.88,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244523066,1.00241247,642.87,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244523363,1.00241247,642.86,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244523562,1.00241247,642.85,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244523766,1.00241247,642.84,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244523965,1.00241247,642.83,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244524162,1.00241247,642.82,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244524364,1.00241247,642.81,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244524561,1.00241247,642.8,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244524763,1.00241247,642.79,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244524961,0.786,642.93,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244524962,1.00241247,642.78,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244525161,1.00241247,642.77,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244525367,1.00241247,642.76,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244525564,1.00241247,642.75,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244525768,1.00241247,642.74,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750244526069,1.00241247,642.73,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244526268,1.00241247,642.72,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244526469,1.00241247,642.71,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244526666,1.00241247,642.7,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244526868,1.00241247,642.69,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244527065,1.14490988,642.89,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244527269,1.00175975,642.88,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244527468,1.00175975,642.87,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244527664,1.00175975,642.86,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244527864,1.00175975,642.85,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244528064,1.00175975,642.84,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244528366,1.00175975,642.83,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244528666,1.00175975,642.82,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244528868,1.00175975,642.81,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244529069,1.00175975,642.8,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244529267,1.00175975,642.79,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244529569,1.00175975,642.78,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244529869,1.00175975,642.77,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244530168,1.00175975,642.76,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244530372,1.00175975,642.75,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244530667,1.00175975,642.74,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244530871,1.00175975,642.73,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244531067,1.00175975,642.72,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244531271,1.00175975,642.71,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244531472,1.00175975,642.7,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244531667,1.00175975,642.69,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244531869,1.00175975,642.68,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244532071,1.14490988,642.91,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244532269,1.00173682,642.9,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244532469,1.00173682,642.89,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244532773,1.00173682,642.88,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244533074,1.00173682,642.87,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244533369,1.00173682,642.86,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244533569,1.00173682,642.85,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244533769,1.00173682,642.84,642.08,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244533973,1.00173682,642.83,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244534172,1.00173682,642.82,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244534370,1.00173682,642.81,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244534572,1.00173682,642.8,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244534772,1.00173682,642.79,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244534968,1.00173682,642.78,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244535170,1.00173682,642.77,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244535469,1.00173682,642.76,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244535671,1.00173682,642.75,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244535872,1.00173682,642.74,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244536071,0.786,642.93,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244536271,1.0019902,642.92,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244536470,1.0019902,642.91,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244536670,1.0019902,642.9,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244536875,1.0019902,642.89,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244537077,1.0019902,642.88,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244537271,1.0019902,642.87,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244537475,1.0019902,642.86,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244537675,1.0019902,642.85,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244537872,1.0019902,642.84,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244538076,1.0019902,642.83,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244538277,1.0019902,642.82,641.95,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244538576,1.0019902,642.81,641.95,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244538780,1.0019902,642.8,641.97,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244538981,1.0019902,642.79,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244539275,1.0019902,642.78,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244539474,1.0019902,642.78,641.38,0.27092465]
["bitfinex-derivatives","BNBF0:USTF0",1750244539475,1.0019902,642.77,642.01,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244539674,0.786,642.93,642.01,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244539877,1.00217267,642.92,642.01,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244540173,1.00217267,642.91,642.01,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244540472,1.00217267,642.9,642.01,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244540673,1.00217267,642.89,642.01,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244540873,1.00217267,642.88,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244541073,1.00217267,642.87,642.01,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244541277,1.00217267,642.86,642.01,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244541473,1.00217267,642.85,642.01,3.33393733]
["bitfinex-derivatives","BNBF0:USTF0",1750244541677,1.00217267,642.84,642.01,3.33393733]
["bitfinex-derivatives","BNBF0:USTF0",1750244541879,1.00217267,642.83,642.01,3.33393733]
["bitfinex-derivatives","BNBF0:USTF0",1750244542173,1.00217267,642.82,642.01,3.33393733]
["bitfinex-derivatives","BNBF0:USTF0",1750244542377,1.00217267,642.81,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244542678,1.00217267,642.8,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244542975,1.00217267,642.79,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244543180,0.985,642.9,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244543475,1.00220532,642.89,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244543775,1.00220532,642.89,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244543776,1.00220532,642.88,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244543975,1.00220532,642.87,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244544179,1.00220532,642.86,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244544376,1.00220532,642.85,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244544577,1.00220532,642.84,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244544779,1.00220532,642.83,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244545075,1.00220532,642.82,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244545375,0.985,642.9,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244545582,1.00225349,642.89,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244545780,1.00225349,642.88,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244545981,1.00225349,642.87,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244546276,1.00225349,642.86,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244546480,1.00225349,642.85,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244546781,1.00225349,642.84,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244546982,1.00225349,642.83,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244547178,1.00225349,642.82,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244547377,1.00225349,642.81,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244547578,1.00225349,642.8,642.01,3.33393733]
["bitfinex-derivatives","BNBF0:USTF0",1750244547779,1.00225349,642.79,642.01,3.33393733]
["bitfinex-derivatives","BNBF0:USTF0",1750244547979,0.985,642.9,642.01,3.33393733]
["bitfinex-derivatives","BNBF0:USTF0",1750244548184,1.121,642.82,642.01,3.33393733]
["bitfinex-derivatives","BNBF0:USTF0",1750244548380,1.0022112,642.81,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244548584,1.0022112,642.8,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244548783,1.121,642.82,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244548784,1.0022112,642.79,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244548986,1.0022112,642.78,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244549184,1.0022112,642.77,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244549389,1.121,642.82,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244549588,1.00222805,642.81,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244549786,1.00222805,642.8,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244550084,1.194,642.81,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244550085,1.00222805,642.79,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244550285,1.00222805,642.78,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244550481,1.00222805,642.77,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244550684,1.194,642.81,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244550991,1.00226068,642.8,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244551184,1.00226068,642.79,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244551388,1.194,642.81,642.12,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244551588,1.00229856,642.8,642.12,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244551789,1.00229856,642.79,642.12,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244551990,1.00230436,642.78,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244552188,1.194,642.81,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244552392,1.00229948,642.8,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244552592,1.00229948,642.79,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244552892,1.00229948,642.78,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244553089,1.00229948,642.77,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244553289,1.00229948,642.76,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244553487,1.00229948,642.75,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244553793,1.194,642.81,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244554091,1.00236081,642.8,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244554287,1.00236081,642.79,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244554489,1.00236081,642.78,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244554688,1.00236081,642.77,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244554890,1.00236081,642.76,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244555093,0.968,642.78,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244555094,1.00236081,642.75,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244555290,1.00236081,642.74,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244555490,1.00236081,642.73,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244555700,1.00236081,642.72,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244555896,1.00236081,642.71,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244556096,1.00236081,642.7,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244556292,1.00236081,642.69,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244556492,1.00236081,642.68,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244556793,1.00236081,642.67,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244556990,1.00236081,642.66,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244557193,1.00236081,642.65,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244557392,0.968,642.78,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244557595,1.00215277,642.77,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244557799,1.00215277,642.76,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244558097,1.00215277,642.75,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244558292,1.00215277,642.74,642.04,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244558497,1.00215277,642.73,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244558697,1.00215277,642.72,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244558993,1.00215277,642.71,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244559198,1.00215277,642.7,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244559494,1.00215277,642.7,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244559495,1.00215277,642.69,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244559792,1.00215277,642.68,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244559992,0.968,642.78,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244560192,1.00226834,642.77,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244560396,0.968,642.78,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244560397,1.00226834,642.76,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244560597,1.00226834,642.75,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244560797,1.00226834,642.74,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244561097,1.00226834,642.73,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244561392,1.00226834,642.72,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244561597,1.00226834,642.71,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244561897,1.00226834,642.7,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244562097,1.00226834,642.69,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244562296,1.00226834,642.68,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244562498,0.968,642.78,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244562798,1.00230352,642.77,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244563097,1.00230352,642.76,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244563297,1.00230352,642.75,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244563503,1.00230352,642.74,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244563704,1.00230352,642.73,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244564000,1.00230352,642.72,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244564203,1.00230352,642.71,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244564401,1.00230352,642.7,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244564699,1.00230352,642.69,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244564904,0.968,642.78,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244565205,1.0024342,642.77,642.01,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750244565403,1.0024342,642.76,641.94,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244565704,1.0024342,642.75,641.94,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244565898,1.0024342,642.74,641.94,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244566100,1.0024342,642.73,641.94,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244566300,1.0024342,642.72,641.94,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244566499,1.0024342,642.71,641.9,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244566699,1.0024342,642.7,641.9,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244566903,0.968,642.78,641.9,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244566904,1.0024342,642.69,641.9,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244567204,1.0024342,642.68,641.89,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244567405,1.0024342,642.67,641.93,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244567605,1.0024342,642.66,641.93,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244567907,1.0024342,642.65,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244568103,1.0024342,642.64,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244568301,1.0024342,642.63,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244568505,1.0024342,642.62,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244568702,0.968,642.78,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244568703,1.0024342,642.61,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244568905,0.968,642.78,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244569109,1.00235293,642.77,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244569406,1.00235293,642.76,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244569607,1.00235293,642.75,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244569806,1.00235293,642.74,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244570003,1.00235293,642.73,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244570304,0.968,642.78,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244570305,1.00235293,642.72,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244570503,1.00235293,642.71,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244570703,1.00235293,642.7,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244571003,1.00235293,642.69,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244571205,1.00235293,642.68,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244571506,1.00235293,642.67,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244571703,1.00235293,642.66,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244571907,1.00235293,642.65,641.98,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244572205,1.00235293,642.64,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244572403,0.99,642.7,641.99,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244572605,1.00221716,642.69,642.0,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244572802,1.00221716,642.68,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244573107,1.00221716,642.67,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244573407,1.00221716,642.66,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244573707,1.00221716,642.65,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244573906,0.99,642.7,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244574108,1.00212789,642.69,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244574304,1.00212789,642.68,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244574504,1.00212789,642.67,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244574704,1.00212789,642.66,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244575010,1.00212789,642.65,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244575209,0.99,642.7,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244575405,1.00207106,642.69,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244575605,1.00207106,642.68,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244575806,1.00207106,642.67,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244576008,1.00207106,642.66,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244576210,0.99,642.7,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244576408,1.00207011,642.69,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244576611,0.99,642.7,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244576612,1.00207011,642.68,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244576807,1.00207011,642.67,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244577006,1.00207011,642.66,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244577208,1.00207011,642.65,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244577412,0.99,642.7,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244577611,1.00213419,642.69,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244577908,1.00213419,642.68,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244578108,1.00213419,642.67,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244578309,1.00213419,642.66,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244578516,1.00216039,642.65,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244578812,0.99,642.7,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244579013,1.00214486,642.69,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244579213,1.00214486,642.68,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244579413,1.00214486,642.67,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244579612,1.00214486,642.66,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244579810,0.99,642.7,642.08,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244580115,1.00217076,642.69,642.08,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244580316,1.00217076,642.68,642.08,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244580515,1.00217076,642.67,642.08,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244580714,1.00217076,642.66,642.08,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244580909,1.00217076,642.65,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244581108,1.00217076,642.64,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244581310,1.00217076,642.63,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244582113,1.22,642.69,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244582313,1.00175751,642.68,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244582511,1.00176103,642.67,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244583414,1.00175751,642.68,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244583810,1.00175307,642.67,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244584216,1.00175751,642.68,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244585516,1.00182296,642.67,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244585715,1.00182296,642.66,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244585916,1.00175751,642.68,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244586917,1.00179993,642.67,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244587117,1.00179993,642.66,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244587317,1.00179993,642.65,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244587517,1.00179993,642.64,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244587817,1.00179993,642.63,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244588011,1.00179993,642.62,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244588213,1.00179993,642.61,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244588517,1.00184635,642.6,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244588717,1.00178494,642.59,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244589020,1.00175751,642.68,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244589317,1.00177233,642.67,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244589616,1.00177233,642.66,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244589813,1.00177233,642.65,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244590013,1.00177233,642.64,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244590213,1.00177233,642.63,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244590414,1.00177233,642.62,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244590616,1.00177233,642.61,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244590818,1.00177233,642.6,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244591020,1.00177233,642.59,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244591214,1.00175751,642.68,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244591418,1.00162623,642.67,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244591619,1.00162623,642.66,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244591819,1.00162623,642.65,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244592016,1.00162623,642.64,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244592217,1.00162623,642.63,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244592513,1.00175751,642.68,641.94,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750244592718,1.00145051,642.67,641.96,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244592913,1.00145051,642.66,641.96,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244593118,1.00145051,642.65,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244593320,1.00145051,642.67,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244593516,1.00145051,642.66,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244593717,1.00145051,642.65,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244593916,1.00145051,642.67,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244594117,1.086,642.64,642.03,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244596724,1.086,642.64,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244597222,1.048,642.63,642.02,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244597419,1.048,642.63,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244597823,1.048,642.63,642.05,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244598027,1.048,642.63,642.06,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244598225,1.048,642.63,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244599224,0.961,642.62,642.07,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244599423,0.961,642.62,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244602231,1.00150938,642.61,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244602429,1.00150938,642.6,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244602625,1.00150938,642.59,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244602930,1.00150938,642.58,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244603228,1.00150938,642.57,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244603430,1.00150938,642.56,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244603626,1.00150938,642.55,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244603832,1.00150938,642.54,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244604027,1.247,642.6,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244604327,1.00133174,642.59,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244604630,1.00133174,642.58,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244604832,1.00133174,642.57,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244605130,1.00133174,642.56,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244605328,1.00133174,642.55,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244605531,1.00133174,642.54,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244605828,1.00133174,642.53,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244606031,1.00133174,642.52,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244606233,1.247,642.6,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244606431,1.00137861,642.59,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244606634,1.00137861,642.58,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244606933,1.00137861,642.57,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244607134,1.00137861,642.56,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244607336,1.00137861,642.55,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244607529,1.00137861,642.54,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244607730,1.00137861,642.53,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244607935,1.00137861,642.52,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244608131,1.00137861,642.51,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244608433,1.247,642.6,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244608736,1.00146268,642.59,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244608935,1.00146268,642.58,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244609131,1.00146268,642.57,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244609332,1.00146268,642.56,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244609532,1.00146268,642.55,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244609736,1.00146268,642.54,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244609932,1.00146268,642.53,642.08,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1750244610136,1.00146268,642.52,641.71,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244610336,1.00146268,642.51,641.73,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244610536,1.00146268,642.5,641.73,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244610739,1.00146268,642.49,641.71,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244610939,1.00146268,642.48,641.61,0.27087825]
["bitfinex-derivatives","BNBF0:USTF0",1750244611133,1.00146268,642.47,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244611338,1.00146268,642.46,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244611533,1.00146268,642.45,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244611735,1.00146268,642.44,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244611939,1.00146268,642.43,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244612135,1.00146268,642.42,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244612339,1.00146268,642.41,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244612537,1.00146268,642.4,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244612741,1.00146268,642.39,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244612937,1.00146268,642.38,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244613144,1.00146268,642.37,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244613342,1.00146268,642.36,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244613543,1.00146268,642.35,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244613737,1.00146268,642.34,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244613938,1.00146268,642.33,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244614244,1.00146268,642.32,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244614442,1.00146268,642.31,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244614643,1.00146268,642.3,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244614838,1.00146268,642.29,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244615137,1.30553131,642.44,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244615138,1.00146268,642.28,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244615338,1.00146268,642.27,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244615636,1.00146268,642.26,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244615941,1.00146268,642.25,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244616141,1.00146268,642.24,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244616338,1.00146268,642.23,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244616638,1.00146268,642.43,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244616942,1.00146268,642.42,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244617141,1.00146268,642.41,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244617336,1.00146268,642.4,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244617539,1.00146268,642.39,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244617741,1.00146268,642.38,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244617939,1.00146268,642.37,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244618238,1.00146268,642.36,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244618436,1.00146268,642.35,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244618637,1.00146268,642.34,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244618939,1.00146268,642.33,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244619141,1.00146268,642.32,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244619441,1.00146268,642.31,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244619637,1.00146268,642.3,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244619841,1.00146268,642.29,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244620139,1.00146268,642.28,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244620339,1.00146268,642.27,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750244620541,1.00146268,642.26,641.21,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244620742,1.00146268,642.45,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244620940,1.00146268,642.44,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244621238,1.00146268,642.43,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244621442,1.00146268,642.42,641.22,2.63084276]
["bitfinex-derivatives","BNBF0:USTF0",1750244621642,1.00146268,642.41,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244621844,1.00146268,642.4,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244622041,1.00146268,642.39,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244622245,1.00146268,642.38,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244622442,1.00146268,642.37,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244622646,1.00146268,642.36,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244622843,1.00146268,642.35,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244623050,1.00146268,642.34,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244623249,1.00146268,642.33,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244623448,1.00146268,642.32,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244623647,1.00146268,642.31,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244623847,1.00146268,642.3,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244624149,1.00146268,642.29,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244624349,1.00146268,642.28,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244624554,1.00146268,642.27,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244624850,1.00146268,642.26,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244625151,1.00146268,642.4,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244625349,1.00146268,642.39,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244625546,1.00146268,642.38,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244625844,0.891,642.41,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244625845,1.00146268,642.37,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244626048,1.00146268,642.36,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244626249,1.00146268,642.35,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244626548,1.00146268,642.34,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244626751,1.00146268,642.33,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244626953,1.00146268,642.32,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244627152,1.00146268,642.31,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244627349,1.00146268,642.3,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244627650,1.00146268,642.29,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244627849,0.891,642.41,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244627850,1.00146268,642.4,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244628151,1.00146268,642.39,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244628450,1.00146268,642.38,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244628651,1.00146268,642.37,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244628849,1.00146268,642.36,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244629052,1.00146268,642.35,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244629255,1.00146268,642.34,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244629451,1.00146268,642.33,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244629655,1.00146268,642.32,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244629856,1.00146268,642.31,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244630054,1.00146268,642.3,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244630254,0.891,642.41,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244630255,1.00146268,642.29,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244630453,1.00146268,642.28,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244630652,1.00146268,642.27,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244630851,1.00146268,642.26,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244631052,1.00146268,642.25,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244631255,1.00146268,642.24,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244631555,0.891,642.41,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244631556,1.00146268,642.23,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244631757,1.00146268,642.22,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244632051,1.00146268,642.21,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244632258,1.00146268,642.2,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244632556,1.00146268,642.4,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244633257,1.00146268,642.39,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244633559,1.00146268,642.38,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244633753,1.00146268,642.39,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244634455,1.115,642.38,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244634752,1.00146268,642.37,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244635058,2.29887527,642.37,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244635259,2.29887527,642.36,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244635558,1.00146268,642.35,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244635759,2.29887849,642.37,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244636057,1.00146268,642.36,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244636857,0.31135673,642.35,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244637551,1.31281941,642.35,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244637756,1.00146268,642.34,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244638053,0.31136158,642.34,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244641961,1.31282426,642.34,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244642156,1.00146268,642.33,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244642656,1.14419571,642.28,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244642856,2.14565839,642.27,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244643060,1.00146268,642.26,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244643257,1.00146268,642.25,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244643461,1.00146268,642.24,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244643658,1.00146268,642.23,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244643957,1.00146268,642.22,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244644260,1.00146268,642.21,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244644460,1.00146268,642.2,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244644761,1.00146268,642.19,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244644957,1.00146268,642.18,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244645163,1.00146268,642.17,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244645361,1.00146268,642.16,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244645560,1.00146268,642.15,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244645761,1.00146268,642.14,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244645963,1.00146268,642.13,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244646160,1.00146268,642.12,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244646361,1.00146268,642.11,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244646564,1.00146268,642.1,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244646866,1.00146268,642.09,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244647059,1.00146268,642.08,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244647260,1.00146268,642.07,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244647465,1.00146268,642.06,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244647664,1.00146268,642.05,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244647862,1.00146268,642.04,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244648061,1.00146268,642.03,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244648361,1.00146268,642.02,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244648561,1.00146268,642.01,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244648867,1.00146268,642.0,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244649066,1.00146268,641.99,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750244649268,1.00146268,641.98,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244649463,1.00146268,642.17,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244649672,1.036,642.05,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244649863,1.00146268,642.04,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244650062,1.00146268,642.03,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244650268,1.00146268,642.02,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244650569,1.00146268,642.01,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244650765,1.00146268,642.04,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244650971,1.00146268,642.03,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244651169,1.00146268,642.02,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244651367,1.00146268,642.01,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244651570,1.00146268,642.0,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244651770,1.00146268,641.99,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244651969,1.00146268,641.98,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244652169,1.00146268,641.97,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244652371,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244652572,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244652867,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244653173,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244653372,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244653572,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244653773,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244653975,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244654268,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244654572,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244654771,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244654971,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244655172,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244655369,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244655573,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244655774,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244655974,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244656270,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244656470,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244656668,0.809,641.97,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244656669,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244656871,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244657070,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244657272,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244657474,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244657675,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244657976,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244658275,1.00146268,641.94,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244658475,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244658671,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244658871,0.809,641.97,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244658872,1.00146268,641.94,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244659176,1.00146268,641.93,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244659383,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244659574,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244659775,1.00146268,641.94,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244659974,1.00146268,641.93,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244660173,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244660373,1.00146268,641.95,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244660572,1.00146268,641.94,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244660775,1.00146268,641.93,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244660975,1.00146268,641.92,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244661177,1.00146268,641.91,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244661377,1.00146268,641.96,641.13,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750244661675,1.00146268,641.95,640.5,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244661879,1.00146268,641.94,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750244662080,1.00146268,641.93,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750244662278,1.00146268,641.92,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750244662478,1.00146268,641.91,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750244662776,1.00146268,641.93,640.52,2.63118362]
["bitfinex-derivatives","BNBF0:USTF0",1750244663079,1.268,641.94,640.52,2.63118362]
["bitfinex-derivatives","BNBF0:USTF0",1750244663080,1.00146268,641.92,640.52,2.63118362]
["bitfinex-derivatives","BNBF0:USTF0",1750244663277,1.00146268,641.93,640.53,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244663475,1.00146268,641.93,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1750244663677,1.00146268,641.93,640.56,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244663876,1.268,641.94,640.56,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244664085,1.268,641.94,640.64,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244664282,1.268,641.94,639.6,5.41085377]
["bitfinex-derivatives","BNBF0:USTF0",1750244664283,1.268,641.94,640.66,2.63111539]
["bitfinex-derivatives","BNBF0:USTF0",1750244664482,1.268,641.94,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750244664783,1.268,641.94,640.68,2.63110565]
["bitfinex-derivatives","BNBF0:USTF0",1750244664982,1.268,641.94,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750244665383,1.268,641.94,640.69,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1750244665679,1.268,641.94,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750244666684,1.268,641.94,640.72,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244666983,1.268,641.94,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1750244669585,0.958,641.93,640.74,2.63107641]
["bitfinex-derivatives","BNBF0:USTF0",1750244670682,0.958,641.93,640.76,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244670984,0.958,641.93,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750244671986,0.89,641.92,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750244672184,1.959,641.92,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750244672687,1.959,641.92,640.85,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244672986,1.959,641.92,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750244674682,1.959,641.92,640.87,2.6310131]
["bitfinex-derivatives","BNBF0:USTF0",1750244675085,1.959,641.92,640.88,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244675383,1.959,641.92,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1750244676884,1.959,641.92,641.11,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244677689,1.959,641.92,641.12,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244678688,1.959,641.92,641.13,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244679285,1.959,641.92,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1750244679286,1.959,641.92,641.12,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244679588,1.959,641.92,641.13,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244680288,1.959,641.92,641.14,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244680788,1.959,641.92,641.15,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244681486,1.959,641.92,641.21,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244681886,1.959,641.92,641.17,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244682186,1.959,641.92,641.19,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244682590,1.959,641.92,641.2,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244682784,1.959,641.92,641.21,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244683084,1.069,641.92,641.21,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244683486,1.069,641.92,641.22,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244683887,1.069,641.92,641.19,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244684086,1.069,641.92,641.22,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244684291,1.069,641.92,641.29,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244684490,1.069,641.92,641.27,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244684790,1.069,641.92,641.33,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244684986,1.069,641.92,641.34,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244685291,0.918,641.91,641.34,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244686090,0.918,641.91,641.33,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244686587,0.918,641.91,641.32,2.31893733]
["bitfinex-derivatives","BNBF0:USTF0",1750244686987,0.918,641.91,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1750244695295,1.025,641.9,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1750244725323,0.99702825,642.2,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1750244725619,0.99702825,642.2,641.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244725822,0.99702825,642.2,641.49,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244726018,0.99702825,642.2,641.5,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244726521,0.99702825,642.2,641.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244726720,0.99702825,642.2,641.4,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244727824,0.99702825,642.2,641.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244728626,0.99702825,642.2,641.4,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244729825,0.99702825,642.2,641.36,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244730320,0.99702825,642.2,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244732823,1.017,642.19,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244733025,1.017,642.19,641.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244733526,1.017,642.19,641.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244734223,1.017,642.19,641.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244735126,1.017,642.19,641.47,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244736422,1.017,642.19,641.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244736626,1.017,642.19,641.37,2.63495696]
["bitfinex-derivatives","BNBF0:USTF0",1750244737126,1.017,642.19,641.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244738326,1.017,642.19,641.37,2.63495696]
["bitfinex-derivatives","BNBF0:USTF0",1750244738627,1.017,642.19,641.41,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244740529,1.017,642.19,641.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244741036,1.017,642.19,641.53,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244741231,1.017,642.19,641.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244741430,1.017,642.19,641.52,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244741731,1.017,642.19,641.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244741930,1.017,642.19,641.5,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244742131,1.017,642.19,641.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244742731,1.017,642.19,641.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244743028,1.017,642.19,641.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244743432,1.017,642.19,641.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244745033,0.99702825,642.2,641.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244745333,1.00055852,642.19,641.42,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244745634,1.00055852,642.18,641.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244745929,1.00055852,642.17,641.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244746132,1.00055852,642.16,641.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244746334,1.00055852,642.15,641.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244746630,0.99702825,642.2,641.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244746828,1.00054401,642.19,641.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244747028,1.00054401,642.18,641.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244747231,1.00054401,642.17,641.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244747528,1.00054401,642.16,641.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244747729,1.00054401,642.15,641.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244747932,1.0005845,642.14,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244748131,1.0005845,642.13,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244748328,1.0005845,642.12,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244748529,1.0005501,642.11,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244748833,0.874,642.11,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244750433,1.00057458,642.1,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244750632,1.00057458,642.09,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244750832,1.00057458,642.08,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244751032,0.874,642.11,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244751335,1.0005884,642.1,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244751532,1.0005884,642.09,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244751828,1.0005884,642.08,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244752029,1.0005884,642.07,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244752229,1.0005884,642.06,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244752529,1.0005592,642.05,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244752728,0.874,642.11,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244752933,1.00055984,642.1,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244753233,1.00055984,642.09,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244753433,1.00055984,642.08,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244753733,0.874,642.11,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244753734,1.00055984,642.07,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244754033,1.00055984,642.06,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244754230,0.874,642.11,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244754430,1.00051509,642.1,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244754730,1.00051509,642.09,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244754931,1.00051509,642.08,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244755130,1.00051509,642.07,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244755329,1.00051509,642.06,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244755530,1.00051509,642.05,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244755733,1.00051509,642.04,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244755934,1.00051509,642.03,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244756133,1.00051509,642.02,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244756329,1.00051509,642.01,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244756531,1.00051509,642.1,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244756833,1.00051509,642.09,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244757033,1.00051509,642.08,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244757235,1.00051509,642.07,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244757436,1.00051509,642.06,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244757635,1.00051509,642.05,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244757832,1.00051509,642.04,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244758136,1.00051509,642.03,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244758330,1.00051509,642.02,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244758532,1.00051509,642.1,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244758832,1.00051509,642.09,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750244759035,1.00051509,642.08,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244759231,1.00051509,642.07,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244759436,1.00051509,642.06,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244759737,1.00051509,642.05,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244759935,1.00051509,642.04,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244760136,1.00051509,642.03,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244760437,1.00051509,642.1,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244760737,1.00051509,642.09,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244761036,1.00051509,642.08,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244761235,1.00051509,642.07,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244761435,1.00051509,642.06,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244761636,1.00051509,642.05,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244761936,1.00051509,642.1,641.26,3.45812448]
["bitfinex-derivatives","BNBF0:USTF0",1750244762136,0.874,642.11,641.26,3.45812448]
["bitfinex-derivatives","BNBF0:USTF0",1750244762137,1.00051509,642.09,641.26,3.45812448]
["bitfinex-derivatives","BNBF0:USTF0",1750244762333,1.00051509,642.08,641.26,3.45812448]
["bitfinex-derivatives","BNBF0:USTF0",1750244762532,1.00051509,642.07,641.26,3.45812448]
["bitfinex-derivatives","BNBF0:USTF0",1750244762732,1.00051509,642.06,641.26,3.45812448]
["bitfinex-derivatives","BNBF0:USTF0",1750244763036,1.00051509,642.05,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244763238,1.00051509,642.04,641.26,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750244763534,1.00051509,642.1,641.2,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244763733,1.00051509,642.09,641.18,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244763936,1.00051509,642.08,641.18,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244764134,1.00051509,642.07,641.15,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244764338,0.874,642.11,640.37,5.42062379]
["bitfinex-derivatives","BNBF0:USTF0",1750244764339,0.91,642.08,641.19,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244764532,0.91,642.08,641.21,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244764737,0.91,642.08,641.2,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244764938,0.91,642.08,641.22,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244765137,0.91,642.08,641.25,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244765341,0.91,642.08,641.26,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244765939,0.91,642.08,641.25,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244766343,0.91,642.08,641.31,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244766638,0.91,642.08,641.47,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244768242,0.91,642.08,641.44,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750244768743,1.817,642.08,641.44,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750244770941,1.324,642.07,641.44,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750244777244,1.324,642.07,641.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244778246,1.324,642.07,641.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244778847,1.324,642.07,641.44,3.54212448]
["bitfinex-derivatives","BNBF0:USTF0",1750244780346,1.324,642.07,641.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244781651,1.324,642.07,641.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244781848,1.324,642.07,641.42,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244782053,1.324,642.07,641.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244782262,1.324,642.07,641.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244782760,1.324,642.07,641.56,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244783060,1.324,642.07,641.58,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244783258,1.324,642.07,641.53,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244783560,1.324,642.07,641.7,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244783761,1.324,642.07,641.68,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244784060,1.324,642.07,641.63,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244784260,1.324,642.07,641.65,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244784560,1.324,642.07,641.64,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244785358,1.324,642.07,641.63,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244785762,1.324,642.07,641.62,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244786263,1.324,642.07,641.61,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244786759,1.324,642.07,641.62,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244787162,1.324,642.07,641.61,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244787362,1.324,642.07,641.6,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244787859,1.324,642.07,641.61,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244788062,0.91,642.08,641.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750244789364,1.01,642.07,641.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750244790868,0.972,642.06,641.59,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750244794468,0.972,642.06,641.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244794668,0.972,642.06,641.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244794964,0.972,642.06,641.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244797069,0.972,642.06,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750244797464,0.972,642.06,641.49,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244797871,0.972,642.06,641.5,0.31176929]
["bitfinex-derivatives","BNBF0:USTF0",1750244799073,0.972,642.06,641.53,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244799273,0.972,642.06,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244800473,0.972,642.06,641.58,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244800870,0.972,642.06,641.61,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244801470,0.972,642.06,641.62,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244801973,1.01,642.07,641.62,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244802178,1.01,642.07,641.63,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244802473,1.01,642.07,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244802474,1.01,642.07,641.62,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244802679,1.01,642.07,641.61,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244803175,1.01,642.07,641.64,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244803377,1.01,642.07,641.76,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244803778,0.874,642.11,641.79,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244803978,0.874,642.11,641.8,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244804379,0.874,642.11,641.79,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244805879,0.99702825,642.2,641.79,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244806081,0.99702825,642.2,641.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244806881,0.99702825,642.2,641.79,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244807680,0.99702825,642.2,641.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244808277,0.99702825,642.2,641.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244808481,0.99702825,642.2,641.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244809381,0.99702825,642.2,641.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244809882,0.99702825,642.2,641.76,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244810078,0.99702825,642.2,641.75,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244810282,0.99702825,642.2,641.7,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244810477,0.99702825,642.2,641.71,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244811280,0.99702825,642.2,641.7,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244811884,0.99702825,642.2,641.69,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244813285,0.99702825,642.2,641.68,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244814685,0.99702825,642.2,641.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244814886,0.99702825,642.2,641.68,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244815180,0.99702825,642.2,641.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244815586,0.99702825,642.2,641.68,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244815886,0.99702825,642.2,641.64,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244816382,0.99702825,642.2,641.61,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244816780,0.99702825,642.2,641.62,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244816985,0.99702825,642.2,641.6,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244817684,0.99702825,642.2,641.62,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244818687,0.99702825,642.2,641.63,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244819783,0.99702825,642.2,641.64,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244820189,0.99702825,642.2,641.65,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244821086,0.99702825,642.2,641.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244821287,0.99702825,642.2,641.68,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244821586,0.99702825,642.2,641.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244822289,0.99702825,642.2,641.69,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244823289,0.99702825,642.2,641.76,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244823789,0.99702825,642.2,641.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244824291,0.99702825,642.2,641.82,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244825286,0.99702825,642.2,641.83,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244826186,0.99702825,642.2,641.86,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244826392,0.99702825,642.2,641.9,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244826588,0.99702825,642.2,641.89,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244826791,0.99702825,642.2,641.94,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244827191,0.99702825,642.2,641.95,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244827588,0.99702825,642.2,641.94,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244827890,0.99702825,642.2,641.96,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244828287,0.99702825,642.2,641.97,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244828887,0.99702825,642.2,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750244828888,0.99702825,642.2,641.95,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244829092,0.99702825,642.2,641.97,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244829293,0.99702825,642.2,641.98,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244831397,0.99702825,642.2,642.0,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244832191,0.99702825,642.2,642.01,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244832592,0.99702825,642.2,641.92,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244832797,0.99702825,642.2,641.93,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244833295,0.99702825,642.2,641.86,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244833696,0.99702825,642.2,641.84,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244833896,0.99702825,642.2,641.83,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244834298,0.99702825,642.2,641.84,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244834899,0.99702825,642.2,641.83,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244835101,0.99702825,642.2,641.84,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244836201,0.99702825,642.2,641.87,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244836401,0.99702825,642.2,641.89,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244837198,0.958,642.58,641.93,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244837399,0.958,642.58,641.95,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244837599,0.958,642.58,641.94,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244837902,0.958,642.58,641.95,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244838102,0.958,642.58,641.96,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244838400,0.958,642.58,642.12,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244838600,0.958,642.58,642.11,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244839097,0.958,642.58,642.12,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244839499,0.958,642.58,642.11,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244840401,0.958,642.58,642.15,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244840600,0.958,642.58,642.14,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244842209,0.958,642.58,642.08,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244842405,0.958,642.58,642.09,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244842604,0.958,642.58,642.08,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244843709,0.958,642.58,642.07,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244844504,0.958,642.58,642.06,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244844805,0.958,642.58,642.04,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244845507,0.958,642.58,642.03,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244846505,0.958,642.58,642.02,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244847309,0.958,642.58,642.01,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244848206,0.958,642.58,642.02,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244848411,0.958,642.58,642.01,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244848608,0.958,642.58,642.0,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244849608,0.958,642.58,641.99,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244850612,0.958,642.58,641.98,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244851515,0.958,642.58,641.87,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244851709,0.958,642.58,641.86,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244851908,0.958,642.58,641.66,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244851909,0.958,642.58,641.87,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244852109,0.958,642.58,641.9,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244852310,0.958,642.58,641.91,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244852511,0.958,642.58,641.88,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244853011,0.958,642.58,641.89,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244853215,0.958,642.58,641.88,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244854216,0.958,642.58,641.89,1.85673271]
["bitfinex-derivatives","BNBF0:USTF0",1750244854418,0.958,642.58,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750244855317,0.958,642.58,641.9,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244855517,0.958,642.58,641.89,1.85673271]
["bitfinex-derivatives","BNBF0:USTF0",1750244856223,0.958,642.58,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750244861626,0.958,642.58,641.94,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244861927,0.27088458,642.87,641.99,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244863125,0.27088458,642.87,642.03,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244864324,0.27088458,642.87,642.04,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244865425,0.27088458,642.87,641.9,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244865426,0.27088458,642.87,642.05,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244865625,1.328,642.86,642.06,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244866329,1.328,642.86,642.07,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244867626,1.328,642.86,642.08,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244868727,1.328,642.86,642.07,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244869532,1.328,642.86,641.96,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244869728,1.328,642.86,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750244870626,1.328,642.86,641.89,1.85673271]
["bitfinex-derivatives","BNBF0:USTF0",1750244871229,1.328,642.86,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750244871629,2.47496396,642.86,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750244871929,1.328,642.86,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750244875329,1.224,642.85,641.98,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244875529,1.224,642.85,641.99,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244876133,1.224,642.85,642.0,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244876829,1.224,642.85,642.0,2.62215285]
["bitfinex-derivatives","BNBF0:USTF0",1750244877236,1.224,642.85,642.02,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244878236,1.224,642.85,642.03,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244878437,1.224,642.85,642.04,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244879439,1.224,642.85,642.03,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244880538,1.224,642.85,642.13,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244880735,1.224,642.85,642.17,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244881238,1.224,642.85,642.19,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244881538,1.224,642.85,642.15,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244882439,1.224,642.85,642.16,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244883145,1.224,642.85,642.17,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244883441,1.224,642.85,642.16,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244883644,1.224,642.85,642.17,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244883838,1.224,642.85,642.16,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244884137,1.224,642.85,642.17,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244884339,1.224,642.85,642.2,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244884541,1.224,642.85,642.23,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244884737,1.224,642.85,642.24,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244884938,1.224,642.85,642.26,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244885142,1.224,642.85,642.27,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244885342,1.224,642.85,642.29,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244885542,1.224,642.85,642.28,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244886543,1.224,642.85,642.29,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244887139,1.224,642.85,642.28,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244887542,1.224,642.85,642.3,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244887839,1.224,642.85,642.37,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244888241,1.224,642.85,642.29,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244888440,1.224,642.85,642.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750244888441,1.224,642.85,642.34,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244889045,1.224,642.85,642.36,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244889245,1.224,642.85,642.34,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244889745,1.224,642.85,642.35,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244890147,1.224,642.85,642.34,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244891148,1.224,642.85,642.33,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244891445,1.224,642.85,642.36,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244892143,1.224,642.85,642.34,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244892643,1.224,642.85,642.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750244892644,1.224,642.85,642.33,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244893249,1.224,642.85,642.32,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244893448,1.224,642.85,642.38,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244893648,1.328,642.86,642.38,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244894244,1.328,642.86,642.37,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244894550,1.328,642.86,642.27,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244895149,1.328,642.86,642.26,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244896348,1.328,642.86,642.25,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244896547,1.328,642.86,642.26,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244897445,1.328,642.86,642.25,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244897854,1.328,642.86,642.26,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244898251,1.328,642.86,642.25,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244898750,1.328,642.86,641.53,1.40203754]
["bitfinex-derivatives","BNBF0:USTF0",1750244898751,1.328,642.86,642.24,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244899252,1.328,642.86,642.23,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244900149,1.328,642.86,642.22,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244901250,1.328,642.86,642.2,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244901749,1.328,642.86,642.21,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244902454,1.328,642.86,642.2,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244902956,1.328,642.86,642.21,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244903451,1.328,642.86,641.53,1.40203754]
["bitfinex-derivatives","BNBF0:USTF0",1750244903452,1.328,642.86,642.24,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244904454,1.328,642.86,642.32,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244904756,1.328,642.86,642.33,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244904952,1.328,642.86,642.31,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244905157,1.328,642.86,642.32,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244905554,1.328,642.86,642.33,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244906058,1.328,642.86,642.34,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244906258,1.328,642.86,642.33,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244906960,1.328,642.86,642.34,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244907157,1.328,642.86,642.37,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244907357,1.328,642.86,642.39,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244907554,1.328,642.86,642.41,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244908157,1.328,642.86,642.4,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244908454,1.328,642.86,642.42,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244908658,1.005,643.06,642.44,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244909058,0.27075707,643.07,642.44,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244909557,0.27075707,643.07,642.45,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244909958,0.27075707,643.07,642.43,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244910259,0.27075707,643.07,642.42,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244910858,0.27075707,643.07,642.43,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244911254,0.27075707,643.07,642.42,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244911658,0.27075707,643.07,642.41,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244911862,1.14852106,643.43,642.41,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244912159,0.27066862,643.18,642.41,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244913162,0.27066862,643.18,642.4,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244913459,0.27066862,643.18,642.42,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244913961,0.27066862,643.18,642.43,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244914158,0.27066862,643.18,641.81,3.87187414]
["bitfinex-derivatives","BNBF0:USTF0",1750244914159,0.27066862,643.18,642.42,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244914760,0.27066862,643.18,642.41,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244915159,0.27066862,643.18,642.34,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244916163,0.27066862,643.18,641.53,1.40203754]
["bitfinex-derivatives","BNBF0:USTF0",1750244916164,0.27066862,643.18,642.33,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244916664,0.27066862,643.18,642.34,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244918066,0.27066862,643.18,642.32,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244919264,0.27066862,643.18,642.31,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244921571,0.27066862,643.18,642.19,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244921773,0.27066862,643.18,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750244921973,0.27066862,643.18,642.2,1.85658231]
["bitfinex-derivatives","BNBF0:USTF0",1750244922274,0.27066862,643.18,642.22,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244922473,0.27066862,643.18,642.23,1.85656776]
["bitfinex-derivatives","BNBF0:USTF0",1750244922770,0.94,643.2,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750244923374,0.94,643.2,642.24,1.85656291]
["bitfinex-derivatives","BNBF0:USTF0",1750244924372,0.94,643.2,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750244928473,0.94,643.2,642.27,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244928676,0.94,643.2,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750244929573,0.94,643.2,642.28,1.85654352]
["bitfinex-derivatives","BNBF0:USTF0",1750244929879,0.94,643.2,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750244930478,0.94,643.2,642.28,1.85654352]
["bitfinex-derivatives","BNBF0:USTF0",1750244930778,0.94,643.2,642.32,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244931179,0.94,643.2,642.33,1.85651928]
["bitfinex-derivatives","BNBF0:USTF0",1750244931380,0.94,643.2,642.43,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244931576,0.94,643.2,642.49,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244931781,0.94,643.2,642.48,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244931980,0.94,643.2,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750244931981,0.94,643.2,642.54,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244932276,0.94,643.2,642.41,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244932277,0.94,643.2,642.53,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244932481,0.94,643.2,642.55,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244932679,0.94,643.2,642.56,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244932881,0.94,643.2,642.57,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244933282,0.94,643.2,642.6,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244933481,0.94,643.2,642.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244933482,0.94,643.2,642.62,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244933778,0.94,643.2,642.61,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244934179,0.94,643.2,642.6,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244934374,0.94,643.2,642.61,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244934575,0.94,643.2,642.63,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244935077,0.94,643.2,642.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244935276,0.94,643.2,642.66,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244936177,0.94,643.2,642.65,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244936581,0.94,643.2,642.66,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244936877,0.94,643.2,642.63,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244937081,0.94,643.2,642.62,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244937577,0.94,643.2,642.63,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244938081,0.94,643.2,642.64,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244938282,0.94,643.2,642.63,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244938479,0.94,643.2,642.64,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244939283,0.94,643.2,642.63,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244939580,0.94,643.2,642.65,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244939983,0.94,643.2,642.64,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244940784,0.94,643.2,642.66,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244941181,0.94,643.2,642.65,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244942382,0.94,643.2,642.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244942587,0.94,643.2,642.58,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244943383,0.94,643.2,642.6,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244944087,0.94,643.2,642.62,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244944284,0.94,643.2,642.6,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244944690,0.94,643.2,642.64,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244944990,0.94,643.2,642.63,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244945289,0.94,643.2,642.64,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244945586,0.94,643.2,642.65,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244945886,0.94,643.2,642.66,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244946085,0.94,643.2,642.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244946289,0.94,643.2,642.66,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244947490,0.94,643.2,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750244947491,0.94,643.2,642.68,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244948290,0.94,643.2,642.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244948987,0.94,643.2,642.86,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244949188,0.94,643.2,642.85,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244950190,0.94,643.2,642.84,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244951387,0.94,643.2,642.83,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244951590,0.94,643.2,642.84,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244952194,0.94,643.2,642.83,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244952990,0.94,643.2,642.82,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244953397,0.94,643.2,642.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244954492,0.94,643.2,642.76,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244954996,0.94,643.2,642.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244955894,0.94,643.2,642.76,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244956297,0.94,643.2,642.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244956498,0.94,643.2,642.76,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244956695,0.94,643.2,642.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244957603,0.94,643.2,642.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244958103,0.94,643.2,642.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244958602,0.94,643.2,642.79,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244959402,0.94,643.2,642.81,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244959902,0.94,643.2,642.82,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244960100,0.94,643.2,642.83,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244960300,0.94,643.2,642.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244960498,0.94,643.2,642.79,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244961501,0.94,643.2,642.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244962802,0.94,643.2,642.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244963007,0.94,643.2,642.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244963603,0.94,643.2,642.79,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244963806,0.94,643.2,642.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244964109,1.273,643.47,642.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244964403,1.273,643.47,642.79,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244964904,1.273,643.47,642.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244965207,1.273,643.47,642.79,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244966108,1.273,643.47,642.75,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244966309,1.273,643.47,642.71,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244966509,1.273,643.47,642.7,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244967110,1.273,643.47,642.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244967304,1.273,643.47,642.69,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244967506,1.273,643.47,642.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244967710,1.33,643.46,642.69,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244968105,1.33,643.46,642.68,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244968405,1.33,643.46,642.69,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244969309,1.33,643.46,642.66,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244970411,1.33,643.46,642.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244971013,1.324,643.45,642.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244971610,1.179,643.44,642.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244972110,1.179,643.44,642.68,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244972714,1.37,643.43,642.68,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244973414,1.37,643.43,642.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244974316,1.37,643.43,642.68,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244975014,1.37,643.43,642.69,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244975316,1.37,643.43,642.7,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244975816,1.37,643.43,642.73,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244976815,1.37,643.43,642.74,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244977415,1.37,643.43,642.59,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244977416,1.37,643.43,642.75,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244978318,1.37,643.43,642.76,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244978818,1.37,643.43,642.74,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244979019,1.37,643.43,642.72,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244979313,1.37,643.43,642.76,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244980219,1.37,643.43,642.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244980622,1.37,643.43,642.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244981219,1.37,643.43,642.79,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244981516,1.37,643.43,642.8,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244983223,1.37,643.43,642.81,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244983423,1.37,643.43,642.82,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244983621,1.37,643.43,642.81,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244984319,1.37,643.43,642.82,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244984919,1.37,643.43,642.81,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244985121,1.37,643.43,642.68,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244985122,1.37,643.43,642.82,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244985421,1.37,643.43,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750244985422,1.37,643.43,642.84,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244985824,1.37,643.43,642.85,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244986120,1.37,643.43,642.88,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244988224,1.37,643.43,642.89,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244989325,1.37,643.43,642.91,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244989625,1.37,643.43,642.81,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750244989626,1.37,643.43,642.9,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244990127,1.37,643.43,642.91,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244990726,2.06,643.42,642.91,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244991221,2.06,643.42,642.92,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750244991526,2.06,643.42,642.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750245001734,2.06,643.42,642.94,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245001934,2.06,643.42,642.93,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245002430,2.06,643.42,642.94,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245002830,2.06,643.42,642.93,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245003235,2.06,643.42,642.95,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245003536,1.025,643.41,642.94,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245004035,1.025,643.41,643.1,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245004636,1.025,643.41,643.11,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245004931,1.025,643.41,643.09,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245005130,1.025,643.41,643.08,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245005833,1.025,643.41,643.07,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245006033,1.025,643.41,643.04,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245007036,1.025,643.41,643.03,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245008432,1.025,643.41,643.01,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245008636,1.025,643.41,643.08,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245008834,1.025,643.41,643.06,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245009137,1.486,643.4,643.06,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245009336,1.486,643.4,643.07,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245009532,1.486,643.4,643.08,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245009832,1.486,643.4,643.06,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245010937,1.486,643.4,643.05,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245011435,1.486,643.4,643.09,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245011838,1.486,643.4,643.07,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245012138,1.486,643.4,643.08,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245012335,1.486,643.4,643.07,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245012934,1.486,643.4,643.06,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245013935,1.486,643.4,643.04,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245014840,1.486,643.4,643.03,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245015341,1.486,643.4,643.02,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245015843,1.486,643.4,643.01,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245016441,1.486,643.4,643.02,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245016745,1.486,643.4,643.0,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245016941,1.486,643.4,642.98,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245017444,1.486,643.4,642.97,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245018041,1.486,643.4,642.96,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245018245,1.486,643.4,642.97,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245018841,1.486,643.4,642.94,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245019245,1.486,643.4,642.92,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1750245019246,1.486,643.4,642.97,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245019544,1.486,643.4,642.95,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245020241,1.486,643.4,642.94,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245021341,1.486,643.4,642.91,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245022141,1.486,643.4,642.9,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245022540,1.486,643.4,642.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750245023540,1.486,643.4,642.95,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245025847,1.506,643.39,642.95,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245026144,1.506,643.39,642.99,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245026349,1.506,643.39,643.0,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245026648,1.506,643.39,643.02,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245026845,1.506,643.39,643.01,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245027049,1.506,643.39,643.02,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245027248,1.506,643.39,643.01,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245028650,1.506,643.39,642.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750245035559,1.506,643.39,642.94,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245035759,1.506,643.39,642.98,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245036957,1.506,643.39,642.99,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245038556,1.506,643.39,642.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750245041663,0.898,643.38,642.91,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750245044561,0.898,643.38,642.82,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245044759,0.898,643.38,642.83,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245044958,0.946,643.37,642.83,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245045463,0.946,643.37,642.84,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245045862,0.946,643.37,642.85,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245046359,0.946,643.37,642.86,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245047361,0.946,643.37,642.87,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245048163,0.946,643.37,642.88,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245048366,0.919,643.36,642.88,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245048558,0.919,643.36,642.97,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245049063,0.919,643.36,642.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750245063871,1.28,643.37,642.54,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245064174,1.28,643.37,642.55,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245064472,1.28,643.37,642.53,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245064971,1.28,643.37,642.6,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245065172,1.628,643.36,642.61,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245065472,1.628,643.36,642.57,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245065870,1.628,643.36,642.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750245069670,1.306,643.35,642.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750245070371,2.45580092,643.35,642.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750245070569,1.31336346,643.34,642.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750245070976,3.76916438,643.35,642.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750245071174,1.31336346,643.34,642.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750245071976,0.31088243,643.33,642.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750245078779,1.097,643.32,642.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750245082881,1.097,643.32,642.59,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245083078,1.097,643.32,642.62,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245083279,1.097,643.32,642.63,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245083682,1.097,643.32,642.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750245085981,0.893,643.31,642.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750245086585,1.224,643.3,642.58,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1750245089884,1.224,643.3,642.5,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245090087,1.224,643.3,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1750245092089,1.224,643.3,642.61,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245092284,1.224,643.3,642.59,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245093290,1.224,643.3,642.54,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245093493,1.224,643.3,642.55,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245094187,1.224,643.3,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750245101996,1.224,643.3,642.54,1.85641751]
["bitfinex-derivatives","BNBF0:USTF0",1750245102595,1.224,643.3,642.55,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245103000,1.224,643.3,642.57,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245103697,1.224,643.3,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750245103896,1.224,643.3,642.57,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245104301,1.224,643.3,642.56,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245104901,1.224,643.3,642.57,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245106098,1.224,643.3,642.58,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245106498,1.224,643.3,642.63,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245106696,1.224,643.3,642.66,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245106898,1.224,643.3,642.67,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245108401,1.224,643.3,642.68,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245108698,1.224,643.3,642.72,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245108904,1.224,643.3,642.73,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245109305,1.224,643.3,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750245109306,1.224,643.3,642.74,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245109605,1.047,643.41,642.75,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245110705,1.047,643.41,642.73,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245111004,1.047,643.41,642.73,1.8563255]
["bitfinex-derivatives","BNBF0:USTF0",1750245111802,1.047,643.41,642.74,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245112103,1.047,643.41,642.73,1.8563255]
["bitfinex-derivatives","BNBF0:USTF0",1750245112302,1.047,643.41,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1750245112504,1.047,643.41,642.84,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245113701,1.047,643.41,642.73,1.8563255]
["bitfinex-derivatives","BNBF0:USTF0",1750245113901,1.047,643.41,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1750245123616,1.047,643.41,642.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245124215,1.047,643.41,642.78,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245124414,1.047,643.41,642.77,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245126216,1.047,643.41,642.79,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245127312,1.047,643.41,642.8,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245127815,1.047,643.41,642.83,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245128018,1.047,643.41,642.87,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245128716,1.047,643.41,642.88,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245128917,1.047,643.41,642.89,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245129417,1.047,643.41,642.9,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245129614,1.047,643.41,642.89,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245130017,1.047,643.41,642.9,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245130514,1.047,643.41,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1750245130719,1.047,643.41,642.92,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245130912,1.047,643.41,642.93,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245131318,1.047,643.41,642.96,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245131518,1.047,643.41,642.98,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245131714,1.047,643.41,642.99,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245132219,1.047,643.41,643.05,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245132415,1.047,643.41,643.04,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245132616,1.047,643.41,643.03,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245133119,1.047,643.41,643.04,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245133319,1.047,643.41,643.07,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245133519,1.047,643.41,643.1,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245133719,1.047,643.41,643.13,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245134419,1.047,643.41,643.14,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245134621,1.047,643.41,643.13,1.54515285]
["bitfinex-derivatives","BNBF0:USTF0",1750245135224,1.047,643.41,642.97,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245135522,1.047,643.41,642.98,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245135919,1.047,643.41,642.99,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245136323,1.047,643.41,643.01,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245136718,1.047,643.41,643.0,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245137319,1.047,643.41,643.02,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245138225,1.047,643.41,643.03,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245138625,1.047,643.41,642.99,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245139021,1.047,643.41,642.97,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245139220,1.047,643.41,642.98,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245139521,1.047,643.41,642.97,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245140620,1.047,643.41,642.96,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245141720,1.047,643.41,642.95,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245142226,1.047,643.41,642.96,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245142626,1.047,643.41,642.95,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245142922,1.047,643.41,642.96,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245143525,1.047,643.41,642.97,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245143725,1.047,643.41,642.96,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245144127,1.00138545,643.87,642.98,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245144326,1.00138545,643.88,642.98,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245144522,1.00138545,643.88,642.99,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245144726,0.27045616,643.89,642.73,0.31117265]
["bitfinex-derivatives","BNBF0:USTF0",1750245144727,1.00138545,643.87,642.98,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245144927,1.00138545,643.86,642.94,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245145227,1.00138545,643.88,642.94,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245145423,1.00138545,643.87,642.93,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245145624,1.00138545,643.86,642.92,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245145827,1.00138545,643.88,642.94,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245146028,1.00138545,643.87,642.94,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245146223,1.00138545,643.88,642.94,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245147128,1.00138545,643.87,642.92,2.63420517]
["bitfinex-derivatives","BNBF0:USTF0",1750245147325,1.00138545,643.86,642.92,2.63420517]
["bitfinex-derivatives","BNBF0:USTF0",1750245147628,1.303,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245148023,1.303,643.85,642.92,2.63420517]
["bitfinex-derivatives","BNBF0:USTF0",1750245148328,1.303,643.85,642.97,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245150231,1.303,643.85,642.96,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245152032,1.303,643.85,642.95,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245152234,1.303,643.85,642.96,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245153028,1.303,643.85,642.97,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245153528,1.0007989,643.84,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245153733,1.0007989,643.83,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245153933,1.303,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245153934,1.0007989,643.82,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245154135,1.303,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245154330,1.00084729,643.84,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245154530,1.00084729,643.83,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245154832,1.00082816,643.82,642.95,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245155131,1.303,643.85,642.97,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245155433,1.000881,643.84,642.97,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245155635,1.000881,643.83,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245155835,1.000881,643.82,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245156035,1.000881,643.81,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245156233,1.303,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245156437,1.00103017,643.84,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245156636,1.303,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245156637,1.00103017,643.83,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245156837,1.00103017,643.82,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245157035,1.00103017,643.81,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245157234,1.00103017,643.8,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245157432,1.00103017,643.79,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245157634,1.00103017,643.78,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245157833,1.00103017,643.77,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245158037,1.00103017,643.76,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245158231,1.00103017,643.75,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245158436,1.00103017,643.74,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245158732,1.00103017,643.73,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245159038,1.303,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245159239,1.00120257,643.84,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245159436,1.00120257,643.83,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245159636,1.00120257,643.82,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245159837,1.00120257,643.81,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245160043,1.00120257,643.8,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245160342,1.303,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245160539,1.303,643.85,643.0,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245160742,1.303,643.85,643.14,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245161242,1.303,643.85,643.15,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245163338,1.303,643.85,643.16,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245165441,1.0025636,643.84,643.17,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245165644,1.303,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245166441,1.303,643.85,642.92,2.63420517]
["bitfinex-derivatives","BNBF0:USTF0",1750245166644,1.303,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245167246,1.303,643.85,642.92,2.63420517]
["bitfinex-derivatives","BNBF0:USTF0",1750245167649,1.303,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750245170142,1.303,643.85,642.93,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245170342,1.303,643.85,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750245172948,1.303,643.85,642.95,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245173148,1.303,643.85,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750245173849,1.303,643.85,643.02,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245175246,1.303,643.85,643.03,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245175450,1.303,643.85,642.96,0.31106134]
["bitfinex-derivatives","BNBF0:USTF0",1750245175451,1.303,643.85,643.05,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245175951,1.303,643.85,643.06,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245176351,1.303,643.85,643.07,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245176852,1.303,643.85,643.04,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245177151,1.303,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750245177652,1.303,643.85,643.11,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245178353,1.303,643.85,643.12,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245178653,1.303,643.85,643.11,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245179250,1.303,643.85,643.12,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245179755,1.303,643.85,643.11,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245181053,1.303,643.85,643.1,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245181254,1.303,643.85,643.11,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245181554,1.303,643.85,643.1,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245181755,1.303,643.85,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750245182053,1.303,643.85,643.05,2.63414228]
["bitfinex-derivatives","BNBF0:USTF0",1750245182453,1.303,643.85,643.06,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245182651,1.303,643.85,643.1,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245183357,1.303,643.85,643.11,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245183550,1.303,643.85,643.12,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245184050,1.303,643.85,643.07,2.63413261]
["bitfinex-derivatives","BNBF0:USTF0",1750245184253,1.303,643.85,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750245185451,1.303,643.85,643.08,2.63412777]
["bitfinex-derivatives","BNBF0:USTF0",1750245186857,1.303,643.85,643.09,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245187051,1.303,643.85,643.1,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245187356,1.303,643.85,643.09,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245187556,1.303,643.85,643.1,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245187856,1.303,643.85,643.11,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245188357,1.303,643.85,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750245188757,1.204,643.84,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750245190957,1.204,643.84,643.09,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245191153,1.204,643.84,643.14,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245191654,1.204,643.84,643.15,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245192356,1.204,643.84,643.16,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245192555,1.204,643.84,643.17,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245192959,1.204,643.84,643.16,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245193256,1.204,643.84,643.17,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245193655,1.204,643.84,643.18,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245193956,1.204,643.84,643.21,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245194456,1.204,643.84,643.22,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245194860,1.204,643.84,643.2,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245195058,1.204,643.84,643.23,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245196255,1.204,643.84,643.24,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245196657,1.204,643.84,643.23,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245198362,1.204,643.84,643.3,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245198663,1.204,643.84,643.29,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245199566,1.204,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245209274,1.204,643.84,643.29,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245209478,1.204,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245209978,1.069,643.96,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245210874,1.451,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245211174,1.00401464,644.1,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245211377,1.00401464,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245211578,1.00401464,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245211777,1.00401464,644.07,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245211974,1.00401464,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245212178,1.00401464,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245212378,1.00401464,644.04,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245212575,1.00401464,644.03,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245212775,1.00401464,644.02,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245212976,1.00401464,644.01,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245213178,1.00401464,644.0,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245213379,1.451,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245213577,1.00419302,644.1,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245213776,1.00419302,644.09,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245213979,1.00419302,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245214180,1.00419302,644.07,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245214382,1.00419302,644.06,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245214584,1.00419302,644.05,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245214778,1.00419302,644.04,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245214979,1.00419302,644.03,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245215184,1.451,644.11,643.25,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245215379,1.00466963,644.1,643.25,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245215681,1.00466963,644.09,643.25,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245215883,1.00466963,644.08,643.25,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245216081,1.00466963,644.07,643.26,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245216283,1.00466963,644.06,643.26,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245216480,1.00466963,644.05,643.26,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245216781,1.00466963,644.04,643.26,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245216984,1.451,644.11,643.27,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245217180,1.00485862,644.1,643.26,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245217381,1.00485862,644.09,643.25,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245217580,1.00485862,644.08,643.26,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245217784,1.00485862,644.08,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245217785,1.00485862,644.07,643.27,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245218080,1.00485862,644.06,643.28,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245218285,1.00485862,644.05,643.27,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245218585,1.451,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245218586,1.00485862,644.04,643.28,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245218786,1.00485862,644.03,643.36,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245218984,1.451,644.11,643.36,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245219181,1.00540684,644.1,643.36,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245219385,1.00540684,644.09,643.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245219581,1.00540684,644.08,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245219783,1.00540684,644.07,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245219984,1.00540684,644.06,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245220185,1.00540684,644.05,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245220385,1.00540684,644.04,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245220584,1.451,644.11,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245220585,1.00540684,644.03,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245220786,1.451,644.11,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245220984,1.00587495,644.1,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245221188,1.00587495,644.09,643.5,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245221389,1.00587495,644.08,643.5,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245221690,1.00599089,644.07,643.5,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245221990,1.451,644.11,643.5,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245222192,1.00598289,644.1,643.5,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245222392,1.00598289,644.09,643.5,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245222688,1.00598289,644.08,643.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245222892,1.451,644.11,643.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245223092,1.00601104,644.1,643.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245223298,1.00601104,644.09,643.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245223494,1.0060644,644.08,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245223793,1.0060644,644.07,643.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245224093,1.0060644,644.06,643.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245224290,1.0060644,644.05,643.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245224493,1.0060644,644.04,643.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245224693,1.451,644.11,643.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245224889,1.00612113,644.1,643.4,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245225090,1.00612113,644.09,643.4,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245225289,1.451,644.11,643.54,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245225490,1.451,644.11,643.55,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245226191,1.451,644.11,643.54,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245227390,1.451,644.11,643.53,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245227589,1.451,644.11,643.54,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245228491,1.451,644.11,643.45,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245229094,1.451,644.11,643.44,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245229496,1.451,644.11,643.45,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245230196,1.451,644.11,643.44,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245231991,1.451,644.11,643.35,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245232494,1.451,644.11,643.38,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245233097,1.451,644.11,643.39,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245234293,1.451,644.11,643.41,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245236598,1.451,644.11,643.42,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245236798,1.451,644.11,643.41,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245237396,1.451,644.11,643.42,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245239999,1.451,644.11,643.43,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245240497,0.27033746,644.17,643.43,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245240896,0.27033746,644.17,643.36,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245241101,0.27033746,644.17,643.37,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245241802,0.27033746,644.17,643.44,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245242002,0.27033746,644.17,643.43,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245242199,0.27033746,644.17,643.44,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245242598,0.27033746,644.17,643.48,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245243001,0.27033746,644.17,643.49,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245243205,0.27033746,644.17,643.48,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245243699,1.252,644.16,643.48,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245245304,1.252,644.16,643.49,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245250207,1.252,644.16,643.48,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245250908,1.252,644.16,643.53,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245251105,1.252,644.16,643.54,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245252011,2.40669416,644.16,643.55,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245252210,1.252,644.16,643.55,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245252504,2.40669416,644.16,643.55,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245253007,2.40669416,644.16,643.56,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245253810,2.40669416,644.16,643.57,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245254207,2.40669416,644.16,643.56,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245254411,2.40669416,644.16,643.57,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245254611,1.15469416,644.15,643.56,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245254808,1.15469416,644.15,643.57,1.54816853]
["bitfinex-derivatives","BNBF0:USTF0",1750245255212,1.0072923,644.14,643.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245255412,1.0072923,644.13,643.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245255609,1.0072923,644.12,643.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245255813,1.0072923,644.11,643.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245256010,1.0072923,644.1,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245256212,1.0072923,644.09,643.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245256415,1.0072923,644.08,643.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245256615,1.0072923,644.07,643.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245256811,1.0072923,644.06,643.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245257012,1.00742174,644.05,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245257315,1.00742174,644.05,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245257316,1.00742174,644.04,643.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245257510,1.00742174,644.03,643.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245257714,1.00742174,644.02,643.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245258016,1.00742174,644.01,643.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245258212,1.00742174,644.0,643.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245258415,1.00742174,643.99,643.43,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245258616,1.00742174,643.98,643.42,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245258911,1.00742174,643.97,643.42,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245259114,1.00742174,643.96,643.42,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245259315,1.00742174,643.95,643.42,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245259516,1.00742174,643.94,643.42,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245259712,1.00742174,643.93,643.42,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245260016,1.00742174,643.92,643.42,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245260313,1.15634635,644.15,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245260513,1.00739153,644.14,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245260717,1.00739153,644.13,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245261014,1.00739153,644.12,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245261215,1.00739153,644.11,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245261416,1.00739153,644.1,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245261613,1.00739153,644.09,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245261811,1.00739153,644.08,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245262017,1.00739153,644.07,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245262316,1.00739153,644.06,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245262515,1.00739153,644.05,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245262714,1.00739153,644.04,643.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245262915,1.00739153,644.03,643.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245263116,1.00739153,644.02,643.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245263416,1.00739153,644.01,643.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245263614,1.00739153,644.0,643.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245263813,1.00739153,643.99,643.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245264014,1.00739153,643.98,643.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245264316,1.00739153,643.97,643.4,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245264617,1.00739153,643.96,643.4,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245264813,1.00739153,643.95,643.33,3.40212448]
["bitfinex-derivatives","BNBF0:USTF0",1750245265115,1.00739153,643.94,643.34,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245265317,1.00739153,643.93,643.34,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245265613,1.00739153,643.92,643.34,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245265814,1.00739153,643.91,643.34,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245266019,1.00739153,643.9,643.34,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245266215,0.935,644.11,643.34,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245266420,1.00738099,644.1,643.33,3.40212448]
["bitfinex-derivatives","BNBF0:USTF0",1750245266616,1.00738099,644.09,643.33,3.40212448]
["bitfinex-derivatives","BNBF0:USTF0",1750245266922,1.00738099,644.08,643.33,3.40212448]
["bitfinex-derivatives","BNBF0:USTF0",1750245267221,1.00738099,644.07,643.33,3.40212448]
["bitfinex-derivatives","BNBF0:USTF0",1750245267421,1.00738099,644.06,643.33,3.40212448]
["bitfinex-derivatives","BNBF0:USTF0",1750245267722,1.00738099,644.05,643.33,3.40212448]
["bitfinex-derivatives","BNBF0:USTF0",1750245267921,1.00738099,644.04,643.33,3.40212448]
["bitfinex-derivatives","BNBF0:USTF0",1750245268123,1.00738099,644.03,643.33,3.40212448]
["bitfinex-derivatives","BNBF0:USTF0",1750245268423,1.00738099,644.02,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245268623,0.935,644.11,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245268624,1.00738099,644.01,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245268824,1.00738099,644.0,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245269125,1.00738099,643.99,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245269319,1.00738099,643.98,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245269520,1.00738099,643.97,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245269820,1.00738099,643.96,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245270019,1.00738099,643.95,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245270220,1.00738099,643.94,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245270521,1.00738099,643.93,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245270722,1.00738099,643.92,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245270920,1.00738099,643.91,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245271125,1.00738099,643.9,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245271424,0.935,644.11,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245271626,1.00736573,644.1,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245271825,1.00736573,644.09,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245272026,1.00736573,644.08,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245272227,1.00736573,644.07,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245272522,1.00736573,644.06,643.33,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750245272722,1.00736573,644.05,643.35,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245272925,1.00736573,644.04,643.35,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245273228,1.00736573,644.03,643.34,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245273427,1.00736573,644.02,643.34,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245273726,1.00736573,644.01,643.34,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245273930,1.00736573,644.0,643.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245274228,1.00736573,643.99,643.39,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245274522,1.00736573,643.98,643.4,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245274724,1.00736573,643.97,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245274922,1.00736573,643.96,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245275126,1.00736573,643.95,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245275326,0.97,644.03,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245275524,1.00732655,644.02,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245275726,1.00732655,644.01,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245275927,1.00732655,644.0,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245276125,1.00732655,643.99,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245276324,1.00732655,643.98,643.47,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245276624,1.00732655,643.97,643.49,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245276928,1.00732655,643.96,643.49,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245277129,0.97,644.03,643.49,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245277430,1.00732887,644.02,643.49,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245277630,1.00732887,644.01,643.49,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245277830,1.00732887,644.0,643.49,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245278130,1.00732887,643.99,643.49,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245278430,1.00732887,643.98,643.53,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245278630,1.00732887,643.97,643.55,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245278830,0.97,644.03,643.55,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245279129,1.00726751,644.02,643.55,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245279326,1.00726751,644.01,643.55,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245279525,1.00726751,644.0,643.55,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245279728,1.00726751,643.99,643.55,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245280025,1.00726751,643.98,643.55,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245280227,0.97,644.03,643.41,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750245280228,1.00727218,643.97,643.53,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245280430,0.97,644.03,643.53,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245280632,1.00726671,644.02,643.53,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245280832,1.00726671,644.01,643.54,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245281131,1.00726671,644.0,643.54,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245281331,1.00726671,643.99,643.47,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245281525,1.00726671,643.98,643.47,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245281726,1.00726671,643.97,643.47,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245281929,1.00726671,643.96,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245282130,1.079,644.01,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245282330,1.00732394,644.0,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245282529,1.00732394,643.99,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245282730,1.00732394,643.98,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245282930,1.00732394,643.97,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245283131,1.00732394,643.96,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245283332,1.079,644.01,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245283532,1.00746832,644.0,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245283731,1.00746832,643.99,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245283930,1.00746832,643.98,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245284129,1.00746832,643.97,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245284330,1.00746832,643.96,643.44,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245284534,1.00746832,643.95,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245284732,1.00746832,643.94,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245285036,1.079,644.01,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245285037,1.00746832,643.93,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245285236,1.00746832,643.92,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245285536,1.00746832,643.91,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245285836,1.079,644.01,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245286032,1.00776895,644.0,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245286231,1.00776895,643.99,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245286437,1.00776895,643.98,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245286738,1.00776895,643.97,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245286936,1.00776895,643.96,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245287235,1.00776895,643.95,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245287435,1.00776895,643.94,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245287634,1.00776895,643.93,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245287834,1.00776895,643.92,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245288037,1.00776895,643.91,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245288235,1.00776895,643.9,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245288439,1.079,644.01,643.48,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245288641,1.00808244,644.0,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245288934,1.00808244,643.99,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245289140,1.00808244,643.98,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245289439,1.00808244,643.97,643.45,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245289640,1.00808244,643.96,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245289936,1.079,644.01,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245290137,1.00797418,644.0,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245290437,1.00797418,643.99,643.46,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245290640,1.00797418,643.98,643.47,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245290940,1.411,643.98,643.49,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245291241,1.411,643.98,643.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245291437,1.411,643.98,643.52,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245291841,1.036,643.97,643.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245293441,1.036,643.97,643.5,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245298344,1.036,643.97,643.49,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245298747,1.036,643.97,643.52,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245299748,1.036,643.97,643.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245300643,1.036,643.97,643.52,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245301245,1.036,643.97,643.5,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245301648,1.036,643.97,643.51,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245302450,1.036,643.97,643.52,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245305453,1.406,643.96,643.52,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245307251,1.56,643.95,643.52,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245311763,0.964,643.94,643.52,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245312859,1.00643179,643.93,643.52,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245313057,0.964,643.94,643.52,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245313959,1.331,643.93,643.52,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245315460,1.331,643.93,643.55,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245315665,1.331,643.93,643.54,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245315959,1.331,643.93,643.53,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245317259,1.331,643.93,643.52,2.77839599]
["bitfinex-derivatives","BNBF0:USTF0",1750245317462,1.331,643.93,643.53,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245317666,1.331,643.93,643.52,2.77839599]
["bitfinex-derivatives","BNBF0:USTF0",1750245318266,1.331,643.93,643.53,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245318763,1.331,643.93,643.52,2.77839599]
["bitfinex-derivatives","BNBF0:USTF0",1750245320762,1.331,643.93,643.53,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245321267,1.331,643.93,643.54,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245323163,1.331,643.93,643.52,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245323464,1.331,643.93,643.5,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245324067,1.331,643.93,643.48,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245325867,1.331,643.93,643.49,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245326970,1.331,643.93,643.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750245329279,1.331,643.93,643.5,2.53039599]
["bitfinex-derivatives","BNBF0:USTF0",1750245329775,1.338,643.92,643.52,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245330679,1.338,643.92,643.5,2.53039599]
["bitfinex-derivatives","BNBF0:USTF0",1750245332279,1.338,643.92,643.52,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245334376,1.338,643.92,643.54,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245335480,1.338,643.92,643.57,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245335976,1.338,643.92,643.56,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245336178,1.338,643.92,643.57,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245338077,1.338,643.92,643.58,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245338778,1.338,643.92,643.57,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245339482,1.338,643.92,643.62,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245340179,1.338,643.92,643.61,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245340579,1.338,643.92,643.63,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245341080,1.338,643.92,643.6,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245341480,1.338,643.92,643.5,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750245341481,1.338,643.92,643.59,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245341778,1.338,643.92,643.58,1.54939599]
["bitfinex-derivatives","BNBF0:USTF0",1750245345381,1.338,643.92,643.49,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750245351190,2.715,643.92,643.49,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750245351590,1.325,643.91,643.49,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750245356791,1.399,643.9,643.49,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1750245364198,1.399,643.9,643.37,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245364397,1.399,643.9,643.36,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245364697,1.399,643.9,643.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245365492,1.854,643.89,643.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245365697,1.854,643.89,643.37,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245366497,1.854,643.89,643.38,2.32312448]
["bitfinex-derivatives","BNBF0:USTF0",1750245366896,1.854,643.89,643.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750245375999,1.119,643.88,643.39,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750245383808,1.119,643.88,643.47,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245384009,1.119,643.88,643.49,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245385209,1.119,643.88,643.5,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245385413,1.119,643.88,643.49,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245386314,1.119,643.88,643.5,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245386511,1.201,643.87,643.5,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245387014,1.201,643.87,643.49,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245387715,1.201,643.87,643.48,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245387912,1.201,643.87,643.43,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245388712,1.201,643.87,643.41,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245389612,1.201,643.87,643.43,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245389916,1.201,643.87,643.41,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245390112,1.201,643.87,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245390113,1.201,643.87,643.42,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245390316,1.201,643.87,643.39,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245390516,1.144,643.86,643.38,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245393513,1.144,643.86,643.37,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245394017,1.144,643.86,643.35,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245395319,1.144,643.86,643.33,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245395916,1.144,643.86,643.36,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245397118,1.144,643.86,643.32,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245398620,1.144,643.86,643.33,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245399215,1.144,643.86,643.26,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245399419,1.144,643.86,643.27,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245399619,1.144,643.86,643.28,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245399919,1.144,643.86,643.27,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245400317,1.144,643.86,643.29,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245403915,1.144,643.86,643.31,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245406019,1.144,643.86,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245406020,1.144,643.86,643.32,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245406222,1.144,643.86,643.31,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245406525,1.144,643.86,643.26,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245407323,1.144,643.86,643.25,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245408225,1.144,643.86,643.33,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245408526,1.144,643.86,643.32,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245408723,1.144,643.86,643.35,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245409028,1.144,643.86,643.33,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245413633,1.144,643.86,643.34,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245414130,1.144,643.86,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245414131,1.144,643.86,643.3,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245414429,1.144,643.86,643.31,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245414730,1.00665877,643.85,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245414934,1.00665877,643.84,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245415131,1.00665877,643.83,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245415335,1.00665877,643.82,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245415531,1.00665877,643.81,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245415735,1.00665877,643.8,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1750245416031,1.00665877,643.79,643.1,0.27032696]
["bitfinex-derivatives","BNBF0:USTF0",1750245416236,1.00665877,643.78,643.03,2.32191852]
["bitfinex-derivatives","BNBF0:USTF0",1750245416435,1.00665877,643.77,643.03,0.27043935]
["bitfinex-derivatives","BNBF0:USTF0",1750245416636,1.00665877,643.76,643.03,0.27043935]
["bitfinex-derivatives","BNBF0:USTF0",1750245416836,1.00665877,643.75,643.03,0.27043935]
["bitfinex-derivatives","BNBF0:USTF0",1750245417233,1.144,643.86,643.03,0.27043935]
["bitfinex-derivatives","BNBF0:USTF0",1750245419437,1.144,643.86,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245419638,1.144,643.86,642.95,0.27047718]
["bitfinex-derivatives","BNBF0:USTF0",1750245419841,1.00558914,643.85,643.0,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245420036,1.00558914,643.84,642.99,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245420236,1.00558914,643.83,642.99,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245420436,1.00558914,643.82,643.01,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245420740,1.00558914,643.81,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245420940,1.00558914,643.8,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245421236,1.00558914,643.79,642.98,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245421439,1.00558914,643.78,642.97,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245421739,1.00558914,643.77,642.97,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245421939,1.00558914,643.76,642.97,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245422139,1.00558914,643.75,642.95,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245422339,1.00558914,643.74,642.95,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245422540,1.00558914,643.73,642.95,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245422741,1.00558914,643.72,642.95,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245422942,1.00558914,643.71,642.94,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245423142,1.00558914,643.7,642.94,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245423345,1.00558914,643.69,642.94,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245423647,1.00558914,643.69,642.87,0.27047193]
["bitfinex-derivatives","BNBF0:USTF0",1750245423648,1.00558914,643.68,642.92,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245423942,1.00558914,643.67,642.92,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245424146,1.00558914,643.66,642.93,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245424340,1.144,643.86,642.92,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245424341,1.00558914,643.65,642.92,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245424542,1.00558914,643.64,642.89,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245424740,1.00558914,643.63,642.89,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245424941,1.00558914,643.62,642.88,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245425138,1.00558914,643.61,642.87,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245425344,1.00558914,643.6,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245425540,1.00558914,643.59,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245425740,1.00558914,643.58,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245425946,1.00558914,643.57,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245426144,1.00558914,643.56,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245426342,1.00558914,643.55,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245426546,1.00558914,643.54,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245426746,1.00558914,643.53,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245426946,1.00558914,643.52,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245427244,1.00558914,643.51,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245427442,1.00558914,643.5,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245427743,1.00558914,643.49,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245427947,1.15362939,643.73,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245428145,1.0025584,643.72,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245428344,1.0025584,643.71,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245428646,1.0025584,643.7,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245428848,1.0025584,643.69,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245429142,1.0025584,643.68,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245429344,1.0025584,643.67,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245429544,1.0025584,643.66,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245429745,1.0025584,643.65,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245429946,1.0025584,643.64,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245430149,1.0025584,643.63,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245430445,1.0025584,643.62,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750245430650,1.0025584,643.61,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245430846,1.0025584,643.6,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245431048,1.0025584,643.59,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245431246,1.0025584,643.58,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245431445,1.0025584,643.57,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245431748,1.0025584,643.56,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245432048,1.0025584,643.55,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245432245,1.0025584,643.54,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245432450,1.0025584,643.53,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245432751,1.0025584,643.52,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245432946,1.0025584,643.51,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245433149,1.0025584,643.5,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245433350,1.0025584,643.49,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245433549,1.0025584,643.48,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245433847,1.0025584,643.47,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245434046,1.0025584,643.46,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245434251,1.0025584,643.45,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245434452,1.0025584,643.44,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245434751,1.0025584,643.43,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245435050,1.0025584,643.61,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245435246,1.0025584,643.6,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245435450,1.0025584,643.59,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245435746,1.0025584,643.58,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245435946,1.0025584,643.57,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245436147,1.0025584,643.56,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245436446,1.0025584,643.55,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245436645,1.0025584,643.54,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245436845,1.0025584,643.53,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245437052,1.0025584,643.52,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245437351,1.0025584,643.51,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245437550,1.0025584,643.5,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245437850,1.0025584,643.49,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245438046,1.30973986,643.64,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245438350,0.99643063,643.63,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245438548,1.30973986,643.66,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245438549,0.99643063,643.62,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245438852,0.99643063,643.61,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245439048,0.99643063,643.6,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245439246,0.99643063,643.59,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245439447,0.99643063,643.58,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245439652,0.99643063,643.57,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245439949,0.99643063,643.56,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245440155,0.99643063,643.55,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245440355,0.99643063,643.54,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245440654,0.99643063,643.53,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245440853,0.99643063,643.52,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245441054,0.99643063,643.51,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245441255,0.99643063,643.5,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245441556,0.99643063,643.49,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245441751,0.99643063,643.48,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245442050,0.99643063,643.47,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245442250,0.99643063,643.46,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245442556,0.99643063,643.45,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245442854,0.99643063,643.44,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245443054,0.99643063,643.51,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245443249,0.99643063,643.5,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245443452,0.99643063,643.49,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245443651,0.99643063,643.48,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245443955,0.99643063,643.47,642.76,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750245444250,0.99643063,643.46,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245444450,0.99643063,643.45,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245444651,0.99643063,643.51,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245444851,0.99643063,643.5,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245445154,0.99643063,643.49,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245445350,0.99643063,643.48,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245445655,0.99643063,643.47,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245445854,0.99643063,643.51,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245446055,0.99643063,643.5,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245446355,0.99643063,643.49,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245446655,0.99643063,643.48,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245446854,0.99643063,643.51,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245447554,0.99643063,643.5,642.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750245447755,0.99643063,643.51,642.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750245448254,0.907,643.52,642.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750245449151,1.90343063,643.52,642.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750245449454,0.99643063,643.51,642.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750245449853,0.907,643.52,642.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750245453660,1.481,643.51,642.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750245458260,1.303,643.5,642.6,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750245461565,1.303,643.5,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245462660,1.303,643.5,642.6,0.3112356]
["bitfinex-derivatives","BNBF0:USTF0",1750245463465,1.303,643.5,642.6,2.63196592]
["bitfinex-derivatives","BNBF0:USTF0",1750245463966,1.303,643.5,642.61,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245464162,1.303,643.5,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1750245464465,1.303,643.5,642.62,3.86295623]
["bitfinex-derivatives","BNBF0:USTF0",1750245464662,1.303,643.5,642.63,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245464866,1.303,643.5,642.63,2.63195139]
["bitfinex-derivatives","BNBF0:USTF0",1750245465564,1.303,643.5,642.65,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245465960,1.303,643.5,642.67,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245466265,1.168,643.49,642.67,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245466764,1.168,643.49,642.68,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245466959,1.168,643.49,642.69,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245467159,1.168,643.49,642.63,0.31122107]
["bitfinex-derivatives","BNBF0:USTF0",1750245467160,1.168,643.49,642.73,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245467564,1.168,643.49,642.79,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245467964,1.168,643.49,642.82,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245468160,1.168,643.49,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245468365,1.168,643.49,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245468563,1.168,643.49,642.87,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245469667,1.168,643.49,642.89,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245469867,1.168,643.49,642.94,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245470063,1.168,643.49,642.87,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245470468,1.168,643.49,642.86,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245470667,1.168,643.49,642.89,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245471371,1.168,643.49,642.88,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245471566,1.168,643.49,642.9,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245471764,1.168,643.49,642.89,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245472368,1.168,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750245472566,1.168,643.49,642.9,2.63182069]
["bitfinex-derivatives","BNBF0:USTF0",1750245473076,1.168,643.49,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750245474568,1.168,643.49,642.91,2.63181585]
["bitfinex-derivatives","BNBF0:USTF0",1750245475771,1.168,643.49,642.94,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245475973,1.168,643.49,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750245477369,1.481,643.51,643.05,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245477672,1.481,643.51,643.07,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245478168,1.481,643.51,643.1,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245478368,1.481,643.51,643.06,2.63174328]
["bitfinex-derivatives","BNBF0:USTF0",1750245479072,1.481,643.51,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245489381,0.997,643.5,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245495593,1.442,643.49,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245496290,1.45,643.48,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245509802,1.45,643.48,643.12,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245510300,1.45,643.48,643.14,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245510900,1.45,643.48,643.15,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245511405,1.45,643.48,643.16,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245511605,1.45,643.48,643.17,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245512503,1.45,643.48,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245512504,1.45,643.48,643.18,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245513001,1.45,643.48,643.19,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245513306,1.45,643.48,643.2,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245513508,1.45,643.48,643.07,2.63173845]
["bitfinex-derivatives","BNBF0:USTF0",1750245513707,1.45,643.48,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245514007,1.45,643.48,643.09,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245514209,1.45,643.48,643.07,2.63173845]
["bitfinex-derivatives","BNBF0:USTF0",1750245514406,1.45,643.48,643.08,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245514704,1.45,643.48,643.07,2.63173845]
["bitfinex-derivatives","BNBF0:USTF0",1750245515405,1.45,643.48,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245516506,1.45,643.48,643.07,2.63173845]
["bitfinex-derivatives","BNBF0:USTF0",1750245516905,1.45,643.48,643.08,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245517307,2.553,643.5,643.08,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245517611,2.553,643.5,643.1,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245517809,2.553,643.5,643.11,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245518511,2.553,643.5,643.12,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245519412,2.553,643.5,643.14,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245519708,2.553,643.5,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245519912,1.131,643.49,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245520507,1.131,643.49,643.08,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245521013,1.131,643.49,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245521210,1.131,643.49,643.09,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245521412,1.131,643.49,643.07,2.63173845]
["bitfinex-derivatives","BNBF0:USTF0",1750245522108,1.131,643.49,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245523914,1.087,643.48,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750245524117,1.087,643.48,643.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750245531831,2.449,643.48,643.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750245541531,1.00389416,643.47,643.06,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1750245541834,1.00389416,643.47,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245541835,1.00389416,643.46,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245542032,1.00389416,643.45,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245542235,1.00389416,643.44,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245542433,1.00389416,643.43,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245542630,1.00389416,643.42,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245542833,1.00389416,643.41,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245543030,1.00389416,643.47,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245543333,1.00389416,643.46,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245543633,1.00389416,643.45,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245543829,1.00389416,643.44,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245544029,1.00389416,643.47,642.59,0.27057287]
["bitfinex-derivatives","BNBF0:USTF0",1750245545828,1.00389416,643.47,642.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245546630,1.018,643.46,642.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245549140,1.466,643.45,642.6,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245555342,1.466,643.45,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245560348,1.449,643.44,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245563548,1.053,643.43,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245563748,1.053,643.43,642.62,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245565452,1.199,643.42,642.62,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245578559,1.053,643.43,642.62,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245579058,1.053,643.43,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245579262,1.053,643.43,642.61,2.63196108]
["bitfinex-derivatives","BNBF0:USTF0",1750245579456,1.053,643.43,642.62,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245579859,1.053,643.43,642.65,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245580463,1.053,643.43,642.73,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245580762,1.053,643.43,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245581363,1.053,643.43,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245581866,1.053,643.43,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245582060,1.0,643.42,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245582365,1.0,643.42,642.79,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245583461,1.0,643.42,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245584262,1.0,643.42,642.78,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245584561,1.0,643.42,642.79,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245584761,1.0,643.42,642.77,3.55073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245585165,1.0,643.42,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245588366,1.0,643.42,642.77,3.55073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245589466,2.00658547,643.42,642.78,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245589668,1.0,643.42,642.78,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245590062,2.00686538,643.42,642.78,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245590367,1.95823336,643.41,642.79,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245590565,0.951,643.41,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245590767,1.95824783,643.41,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245591370,1.00724783,643.4,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245591564,0.951,643.41,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245591765,1.00755825,643.4,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245591965,0.951,643.41,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245592269,1.00755385,643.4,642.82,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245592465,1.00755385,643.39,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245592664,0.951,643.41,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245592968,1.00795496,643.4,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245593170,1.00795496,643.39,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245593370,1.00833147,643.38,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245593669,1.00833147,643.37,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245593969,0.951,643.41,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245594166,1.00843985,643.4,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245594465,1.00843985,643.39,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245594769,1.00843985,643.38,642.82,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245594967,1.00843985,643.37,642.82,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245595169,1.00843985,643.36,642.82,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245595370,1.00843985,643.35,642.82,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245595565,1.00843985,643.34,642.82,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245595870,1.116,643.38,642.82,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245596070,1.00880045,643.37,642.82,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245596365,1.00880045,643.36,642.84,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245596571,1.00880045,643.35,642.84,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245596869,1.00880045,643.34,642.84,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245597070,1.79,643.36,642.84,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245597272,1.00890755,643.35,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245597471,1.00890755,643.34,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245597672,1.00890755,643.33,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245597967,1.00890755,643.32,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245598169,1.00890755,643.31,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245598371,1.00890755,643.3,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245598571,1.00890755,643.29,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245598769,1.00890755,643.28,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245598967,1.00890755,643.27,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245599172,1.79,643.36,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245599173,1.00890755,643.26,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245599373,1.00890755,643.25,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245599574,1.00890755,643.24,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245599769,1.00890755,643.23,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245599968,1.00890755,643.22,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245600169,1.00890755,643.21,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245600371,1.00890755,643.2,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245600672,1.79,643.36,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245600673,1.00890755,643.19,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245600872,1.00890755,643.18,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245601071,1.00890755,643.17,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245601269,1.00890755,643.16,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245601467,1.00890755,643.15,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245601669,0.934,643.19,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245601869,1.00838257,643.18,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245602072,1.00838257,643.17,642.77,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245602271,1.00838257,643.16,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245602472,1.00838257,643.15,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245602669,0.934,643.19,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245602869,1.00837462,643.18,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245603070,1.00837462,643.17,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245603275,1.00837462,643.16,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245603469,1.00837462,643.15,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245603774,0.934,643.19,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245603974,1.00770839,643.18,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245604174,1.00770839,643.17,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245604471,1.00770839,643.16,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245604671,1.00770839,643.15,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245604875,1.00770839,643.14,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245605073,0.934,643.19,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245605279,1.00743096,643.18,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750245605472,1.00743096,643.17,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245605772,1.00743096,643.16,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245605971,1.00743096,643.15,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245606173,0.934,643.19,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245606471,1.00717536,643.18,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245606675,1.00717536,643.17,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245606875,1.00717536,643.16,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245607072,1.00717536,643.15,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245607276,0.934,643.19,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245607472,1.00693472,643.18,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245607677,0.934,643.19,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245608572,1.00681253,643.18,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245608773,1.00666564,643.17,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245608972,0.934,643.19,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245609172,1.00666062,643.18,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245609376,1.00666062,643.17,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245609572,0.934,643.19,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245609772,1.00631549,643.18,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245609972,1.00631549,643.17,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245610173,1.00631549,643.16,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245610373,1.00631549,643.15,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245610574,0.934,643.19,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245610775,1.269,643.14,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245614176,1.408,643.13,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245615480,1.408,643.13,642.62,3.49873032]
["bitfinex-derivatives","BNBF0:USTF0",1750245616784,1.408,643.13,642.64,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245616983,1.408,643.13,642.66,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245617782,1.408,643.13,642.67,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245617985,1.408,643.13,642.62,3.49873032]
["bitfinex-derivatives","BNBF0:USTF0",1750245618886,1.408,643.13,642.63,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245619886,1.408,643.13,642.64,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245622986,1.408,643.13,642.62,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750245628591,1.408,643.13,642.61,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245629692,0.906,643.12,642.61,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245629888,0.906,643.12,642.62,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245632089,0.906,643.12,642.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245632395,0.906,643.12,642.63,3.55073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245632693,0.906,643.12,642.72,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245633792,0.906,643.12,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245634094,0.906,643.12,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245634394,0.906,643.12,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245634593,0.906,643.12,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245636194,0.906,643.12,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245636595,0.906,643.12,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245637100,0.906,643.12,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245638102,0.906,643.12,642.79,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245638400,0.906,643.12,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245639896,0.906,643.12,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245640096,1.299,643.11,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245640297,2.737,643.11,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245641695,2.737,643.11,642.82,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245641900,2.737,643.11,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245644006,2.737,643.11,642.86,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245644303,2.737,643.11,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245644503,2.737,643.11,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245645807,2.737,643.11,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245646107,2.737,643.11,642.81,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245646509,2.737,643.11,642.79,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245647909,2.737,643.11,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245648205,2.737,643.11,642.79,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245649004,2.737,643.11,642.8,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245649906,2.737,643.11,642.63,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245649907,2.737,643.11,642.79,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245650105,2.737,643.11,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245651112,2.737,643.11,642.73,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245651607,2.737,643.11,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245651813,2.737,643.11,642.75,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245652008,2.737,643.11,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245653210,2.737,643.11,642.75,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245653714,2.737,643.11,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245654214,2.737,643.11,642.78,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245654809,2.737,643.11,642.77,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245655508,2.737,643.11,642.79,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245655813,2.737,643.11,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245656212,2.737,643.11,642.75,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245657411,2.737,643.11,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245657810,2.737,643.11,642.75,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245658310,2.737,643.11,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245661514,2.737,643.11,642.72,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245662013,2.737,643.11,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245662817,2.737,643.11,642.69,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245662818,2.737,643.11,642.72,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245663017,2.737,643.11,642.73,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245663714,2.737,643.11,642.75,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245663918,2.737,643.11,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245664717,2.737,643.11,642.73,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245666817,2.737,643.11,642.69,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245666818,2.737,643.11,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245667221,2.737,643.11,642.79,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245667421,0.79464268,643.11,642.88,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245668321,0.79464268,643.11,642.69,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750245668322,0.79464268,643.11,642.93,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245668520,0.79464268,643.11,642.95,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245668721,0.79464268,643.11,642.94,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245668921,0.79464268,643.11,642.86,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245669616,0.79464268,643.11,642.87,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245670618,0.79464268,643.11,642.88,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245671921,0.79464268,643.11,642.89,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245672321,0.949,643.18,642.9,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245672520,0.949,643.18,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245674223,0.949,643.18,642.89,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245676124,0.949,643.18,642.88,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245676825,0.949,643.18,642.89,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245677326,0.949,643.18,642.84,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245678620,0.949,643.18,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245678825,0.949,643.18,642.84,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245679022,1.743,643.31,642.83,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245679429,1.743,643.31,642.82,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245680223,1.743,643.31,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245681724,1.265,643.3,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245684226,1.265,643.3,642.85,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245685233,1.265,643.3,642.83,3.32773032]
["bitfinex-derivatives","BNBF0:USTF0",1750245685629,1.265,643.3,642.88,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245685932,1.265,643.3,642.86,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245686127,1.265,643.3,642.85,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245686526,1.265,643.3,642.83,3.32773032]
["bitfinex-derivatives","BNBF0:USTF0",1750245687033,1.265,643.3,642.85,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245687829,1.265,643.3,642.86,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245688029,1.265,643.3,642.85,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245688733,1.265,643.3,642.88,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245689431,1.265,643.3,642.9,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245689632,1.265,643.3,642.89,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245690330,1.265,643.3,642.9,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245690534,1.265,643.3,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245690834,1.265,643.3,642.94,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245691734,0.27058444,643.59,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245691935,1.0122942,643.58,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245692135,1.0122942,643.57,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245692336,1.0122942,643.56,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245692535,1.0122942,643.55,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245692736,1.0122942,643.54,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245692936,1.0122942,643.53,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245693138,1.0122942,643.52,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245693334,1.0122942,643.51,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245693532,1.0122942,643.5,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245693732,1.0122942,643.49,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245694033,1.0122942,643.48,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245694232,1.0122942,643.47,642.9,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245694435,1.0122942,643.46,642.9,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245694732,1.0122942,643.45,642.9,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245694933,1.0122942,643.44,642.9,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245695134,1.0122942,643.43,642.9,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245695436,1.0122942,643.42,642.89,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245695633,1.0122942,643.41,642.87,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245695837,1.0122942,643.4,642.88,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245696140,1.0122942,643.39,642.89,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245696435,1.0122942,643.38,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245696740,1.0122942,643.37,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245696938,1.14764374,643.57,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245697239,1.01325226,643.56,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245697435,1.01325226,643.55,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245697639,1.01325226,643.54,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245697836,1.01325226,643.53,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245698135,1.01325226,643.52,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245698340,1.01325226,643.51,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245698639,1.01325226,643.5,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245698839,1.01325226,643.49,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245699135,1.01325226,643.48,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245699340,1.01325226,643.47,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245699536,1.01325226,643.46,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245699737,1.01325226,643.45,642.91,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245699935,1.01325226,643.44,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245700137,1.01325226,643.43,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245700339,1.01325226,643.42,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245700536,1.01325226,643.41,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245700736,1.01325226,643.4,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245700938,1.01325226,643.39,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245701137,1.01325226,643.38,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245701336,1.01325226,643.37,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245701541,1.01325226,643.36,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245701741,0.27058444,643.59,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245702044,1.01440195,643.58,642.83,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1750245702242,1.01440195,643.57,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245702441,1.01440195,643.56,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245702740,1.01440195,643.55,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245702940,1.01440195,643.54,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245703138,1.01440195,643.53,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245703339,0.27058444,643.59,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245703340,1.01440195,643.52,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245703536,1.01440195,643.52,642.44,0.27064968]
["bitfinex-derivatives","BNBF0:USTF0",1750245703537,1.01440195,643.51,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245703740,1.01440195,643.5,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245703940,1.01440195,643.49,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245704142,1.01440195,643.48,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245704441,1.01440195,643.47,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245704638,1.01440195,643.46,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245704843,1.01440195,643.45,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245705040,0.27058444,643.59,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245705041,1.01440195,643.44,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245705243,1.01440195,643.43,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245705440,1.01440195,643.42,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245705644,1.01440195,643.41,642.7,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245705844,1.01440195,643.4,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245706140,1.01440195,643.39,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245706340,1.01440195,643.38,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245706541,1.01440195,643.37,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245706744,1.01440195,643.36,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245706945,1.01440195,643.35,642.71,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245707142,1.01440195,643.34,642.68,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245707343,1.01440195,643.33,642.68,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245707541,1.01440195,643.32,642.68,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245707844,0.27058444,643.59,642.68,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245708045,1.01446513,643.58,642.68,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245708243,1.01446513,643.57,642.68,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245708445,1.01446513,643.56,642.69,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245708645,1.01446513,643.55,642.66,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245708846,1.01446513,643.54,642.66,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245709043,1.01446513,643.53,642.66,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245709243,1.01446513,643.52,642.66,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245709447,1.01446513,643.51,642.66,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245709645,1.01446513,643.5,642.66,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245709948,1.01446513,643.5,642.44,0.27064968]
["bitfinex-derivatives","BNBF0:USTF0",1750245709949,1.01446513,643.49,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245710149,1.01446513,643.48,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245710450,1.01446513,643.47,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245710645,1.01446513,643.46,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245710849,1.01446513,643.45,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245711050,1.01446513,643.44,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245711349,1.01446513,643.43,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245711550,1.01446513,643.42,642.73,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245711745,1.01446513,643.41,642.73,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245711944,1.01446513,643.4,642.73,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245712143,1.01446513,643.39,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245712351,1.01446513,643.38,642.74,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245712547,0.27058444,643.59,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245712751,1.01443273,643.58,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245712951,1.01443273,643.57,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245713250,1.01443273,643.56,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245713550,1.01443273,643.55,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245713747,1.01443273,643.54,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245713945,1.01443273,643.53,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245714150,1.01443273,643.52,642.76,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245714347,1.01443273,643.51,642.78,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245714548,1.01443273,643.5,642.78,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245714748,1.01443273,643.49,642.78,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245714950,1.01443273,643.48,642.78,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245715151,1.01443273,643.47,642.79,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245715353,0.897,643.64,642.94,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245715547,0.897,643.64,642.44,0.27064968]
["bitfinex-derivatives","BNBF0:USTF0",1750245715548,1.0141675,643.63,642.95,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245715744,1.0141675,643.62,642.95,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245715950,1.0141675,643.61,642.95,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245716151,1.0141675,643.6,642.95,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245716352,1.0141675,643.59,642.96,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245716652,1.0141675,643.58,643.03,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245716948,1.0141675,643.57,643.02,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245717152,0.897,643.64,643.04,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245717351,1.01358283,643.63,643.02,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245717647,1.01358283,643.62,643.05,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245717853,1.01358283,643.61,643.06,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245718054,0.897,643.64,643.05,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245718254,1.01317211,643.63,643.06,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245718449,0.897,643.64,643.05,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245718654,1.01315726,643.63,643.05,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245718950,0.897,643.64,643.05,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245719148,1.01315325,643.63,643.03,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245719351,1.01315325,643.62,643.03,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245719549,0.897,643.64,643.03,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245719753,0.897,643.64,643.05,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245720449,0.897,643.64,643.04,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245721153,0.897,643.64,643.03,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245721351,1.0125751,643.63,643.02,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245721556,0.897,643.64,643.02,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245721756,1.0125751,643.63,643.02,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245721954,0.897,643.64,643.02,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245722155,0.897,643.64,643.01,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245723657,0.897,643.64,643.02,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245724455,0.897,643.64,642.64,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750245724456,0.897,643.64,643.01,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245724954,0.897,643.64,643.0,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245725256,0.897,643.64,643.02,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245725759,0.897,643.64,643.01,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245726558,0.897,643.64,643.02,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245726758,0.897,643.64,642.64,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750245726759,0.897,643.64,643.04,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245727354,0.897,643.64,643.06,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245729559,0.897,643.64,643.11,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245729961,0.897,643.64,643.13,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245730157,0.897,643.64,643.11,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245730461,0.897,643.64,643.14,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245730761,0.897,643.64,643.13,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245730957,0.897,643.64,643.17,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245731160,0.897,643.64,643.15,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245732162,0.897,643.64,642.68,3.86788388]
["bitfinex-derivatives","BNBF0:USTF0",1750245732163,0.897,643.64,643.13,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245732564,0.897,643.64,643.12,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245733064,0.897,643.64,643.13,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245733265,0.897,643.64,643.15,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245733964,0.897,643.64,643.16,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245734167,0.897,643.64,643.14,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245734464,0.897,643.64,642.7,3.86788388]
["bitfinex-derivatives","BNBF0:USTF0",1750245734465,0.897,643.64,643.13,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245735163,0.897,643.64,643.12,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245735365,0.897,643.64,643.04,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245736061,0.897,643.64,643.03,2.32073032]
["bitfinex-derivatives","BNBF0:USTF0",1750245736866,0.897,643.64,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750245743068,1.402,643.92,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750245743069,1.00789814,643.91,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750245743273,1.00789814,643.9,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750245743471,1.402,643.92,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750245743670,1.00768588,643.91,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750245743971,1.00768588,643.9,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750245744171,1.402,643.92,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750245746971,1.279,643.91,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750245748272,1.279,643.91,643.05,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750245748476,1.279,643.91,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245752284,1.00709373,643.9,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245752482,1.00709373,643.89,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245752683,1.00709373,643.88,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245752881,1.00709373,643.87,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245753085,1.00709373,643.86,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245753279,1.00709373,643.85,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245753484,1.00709373,643.84,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245753685,1.00709373,643.83,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245753987,1.00709373,643.82,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245754187,1.00709373,643.81,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245754487,1.00709373,643.8,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245754685,1.279,643.91,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245754686,1.00709373,643.79,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245754884,1.00709373,643.78,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245755083,1.279,643.91,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245755283,1.00736814,643.9,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245755583,1.279,643.91,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245755784,1.00736813,643.9,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245755982,1.00736813,643.89,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245756287,1.00736813,643.88,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245756587,1.00736813,643.87,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245756887,1.00736813,643.86,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245757087,1.00736813,643.85,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245757285,1.00736813,643.84,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245757486,1.00736813,643.83,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245757687,1.00736813,643.82,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245757882,1.00736813,643.81,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245758085,1.00736813,643.8,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245758287,1.00736813,643.79,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245758593,1.279,643.91,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245762694,1.386,643.9,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245763397,1.386,643.9,643.07,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245764494,1.686,643.89,643.07,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245773499,1.151,643.88,643.07,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245786414,1.151,643.88,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245788213,1.062,643.87,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750245789811,1.062,643.87,643.07,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245790013,1.062,643.87,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750245792517,1.151,643.88,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750245793717,1.443,643.87,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750245795322,1.443,643.87,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245795323,1.00792971,643.86,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245795517,1.00792971,643.85,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245795821,1.00792971,643.84,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245796017,1.00792971,643.83,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245796318,1.00792971,643.82,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245796522,1.441,643.81,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245798423,1.441,643.81,643.31,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245799821,1.441,643.81,643.36,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245800020,1.441,643.81,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750245800021,1.01381781,643.8,643.2,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245800224,1.441,643.81,643.23,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245801023,1.441,643.81,643.22,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245801226,1.441,643.81,643.26,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245801624,1.437,643.8,643.27,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245801926,1.437,643.8,643.28,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245802128,1.437,643.8,643.27,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245802423,1.437,643.8,643.28,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245803025,1.437,643.8,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750245803026,1.437,643.8,643.29,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245803226,1.437,643.8,643.28,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245806227,1.437,643.8,643.27,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245806529,1.437,643.8,643.28,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245808327,1.437,643.8,643.37,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245809531,1.437,643.8,643.36,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245809831,1.437,643.8,643.35,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245810126,1.437,643.8,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245811030,1.437,643.8,643.28,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245811031,1.437,643.8,643.38,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245812127,1.437,643.8,643.37,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245812727,1.437,643.8,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245813030,1.437,643.8,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245814232,1.437,643.8,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245816135,1.196,643.79,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245816735,1.196,643.79,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245818234,1.196,643.79,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245819339,1.196,643.79,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245819840,1.196,643.79,643.49,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245820842,1.196,643.79,643.35,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245821040,1.196,643.79,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245821340,1.196,643.79,643.28,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245822242,1.127,643.78,643.28,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245827438,1.275,643.77,643.28,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245827938,1.297,643.76,643.28,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245828844,1.164,643.75,643.28,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750245830042,1.164,643.75,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245830340,1.164,643.75,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245832045,1.164,643.75,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245832345,1.164,643.75,643.31,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245833245,1.164,643.75,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245833742,1.164,643.75,643.38,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245833941,1.164,643.75,643.39,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245834141,1.164,643.75,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245834345,1.164,643.75,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245834645,1.164,643.75,643.39,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245834841,1.164,643.75,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245835442,1.164,643.75,643.37,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245835641,1.164,643.75,643.38,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245835946,1.164,643.75,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750245835947,1.164,643.75,643.37,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245836145,1.164,643.75,643.38,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245839042,1.164,643.75,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750245839043,1.164,643.75,643.39,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245840456,1.164,643.75,643.38,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245840752,1.164,643.75,643.39,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245840950,1.297,643.76,643.39,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245841949,1.297,643.76,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245842154,1.297,643.76,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245842554,1.297,643.76,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245843054,1.297,643.76,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245843460,1.05,643.75,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245844455,1.05,643.75,643.48,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245845452,1.05,643.75,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245846852,1.05,643.75,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245847052,1.05,643.75,643.5,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245847860,1.05,643.75,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245848757,0.955,643.74,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245850356,0.955,643.74,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245851458,0.955,643.74,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245851657,0.955,643.74,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245851861,0.955,643.74,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245854259,0.955,643.74,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245855158,0.955,643.74,643.38,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245855357,0.955,643.74,643.32,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245866475,0.955,643.74,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245867169,0.955,643.74,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245868375,0.955,643.74,643.35,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245868569,0.955,643.74,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245870075,0.955,643.74,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245871074,0.955,643.74,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245872279,0.955,643.74,643.39,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245874383,0.955,643.74,643.35,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245874879,0.955,643.74,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245875682,0.955,643.74,643.33,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245876283,0.955,643.74,643.33,3.55398951]
["bitfinex-derivatives","BNBF0:USTF0",1750245876584,0.955,643.74,643.33,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245878988,1.128,643.73,643.33,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245885590,1.128,643.73,643.33,3.55398951]
["bitfinex-derivatives","BNBF0:USTF0",1750245885790,1.345,643.72,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245886288,1.345,643.72,643.37,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245886987,1.345,643.72,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245887193,1.345,643.72,643.33,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245887592,1.345,643.72,643.33,3.55398951]
["bitfinex-derivatives","BNBF0:USTF0",1750245888295,1.345,643.72,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245891992,1.06,643.71,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245892192,1.06,643.71,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245892996,1.06,643.71,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245894492,1.06,643.71,643.35,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245895394,1.06,643.71,643.36,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245896096,1.06,643.71,643.35,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245896298,1.06,643.71,643.36,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245896899,1.06,643.71,643.37,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245897098,1.06,643.71,643.38,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245897295,1.06,643.71,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245901497,1.06,643.71,643.31,3.28498951]
["bitfinex-derivatives","BNBF0:USTF0",1750245901703,1.06,643.71,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245902301,1.06,643.71,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245904399,1.06,643.71,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245905700,1.06,643.71,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245907507,1.06,643.71,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245907701,1.06,643.71,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245908307,1.06,643.71,643.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750245908308,1.06,643.71,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245908509,1.06,643.71,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245908810,1.06,643.71,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245909009,1.06,643.71,643.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750245909010,1.06,643.71,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245910311,1.06,643.71,643.31,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750245910508,1.06,643.71,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245911210,1.06,643.71,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245911411,1.06,643.71,643.35,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245912714,1.06,643.71,643.37,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245912909,1.06,643.71,643.38,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245913210,1.06,643.71,643.37,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245914315,1.06,643.71,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245915218,1.06,643.71,643.32,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245915415,1.06,643.71,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245916716,1.06,643.71,643.32,2.63087678]
["bitfinex-derivatives","BNBF0:USTF0",1750245919220,1.454,643.7,643.32,2.63087678]
["bitfinex-derivatives","BNBF0:USTF0",1750245919416,1.454,643.7,643.32,0.31088727]
["bitfinex-derivatives","BNBF0:USTF0",1750245919624,1.454,643.7,643.32,2.63087678]
["bitfinex-derivatives","BNBF0:USTF0",1750245920322,1.454,643.7,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245920524,1.454,643.7,643.49,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245922724,1.454,643.7,643.5,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245923225,1.454,643.7,643.49,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245924422,1.454,643.7,643.5,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245925925,1.454,643.7,643.48,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245926733,1.454,643.7,643.5,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245926933,1.454,643.7,643.48,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245927629,1.454,643.7,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245931139,0.57380433,643.71,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245931337,1.469,643.88,643.37,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245931536,1.469,643.88,643.39,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245931742,1.499,643.87,643.39,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245932340,1.499,643.87,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245933838,1.499,643.87,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245934243,1.499,643.87,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245934543,1.499,643.87,643.48,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245935239,1.499,643.87,643.39,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245935445,1.499,643.87,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245936246,1.499,643.87,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750245936840,1.499,643.87,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245937245,1.499,643.87,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750245937645,1.499,643.87,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245938347,1.499,643.87,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750245938543,1.499,643.87,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245939543,1.499,643.87,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245940046,1.499,643.87,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245941345,1.499,643.87,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245941544,1.499,643.87,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750245942750,1.099,643.86,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750245943452,1.099,643.86,643.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750245944051,1.099,643.86,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245944449,1.099,643.86,643.5,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245945555,1.099,643.86,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245946255,1.099,643.86,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245946551,1.099,643.86,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245948451,1.099,643.86,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245951555,1.099,643.86,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245952456,1.099,643.86,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245953857,1.099,643.86,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245954361,1.099,643.86,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245954557,1.099,643.86,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245956262,1.099,643.86,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245957059,1.099,643.86,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245957764,1.099,643.86,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245958166,1.099,643.86,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245958561,1.099,643.86,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245959164,1.099,643.86,643.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750245961972,1.743,643.99,643.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750245964970,1.216,643.98,643.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1750245966573,1.216,643.98,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750245968174,1.01377832,643.97,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750245968475,1.01381315,643.96,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245968774,1.216,643.98,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245968974,1.216,643.98,643.48,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245969775,1.216,643.98,643.48,3.55398951]
["bitfinex-derivatives","BNBF0:USTF0",1750245970175,1.216,643.98,643.48,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245971376,0.892,643.97,643.48,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245980188,1.172,643.96,643.48,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750245987987,1.172,643.96,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245991194,1.172,643.96,643.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750245992596,1.154,643.95,643.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750245994693,1.172,643.96,643.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750245995993,1.172,643.96,643.47,3.44898951]
["bitfinex-derivatives","BNBF0:USTF0",1750245996196,1.172,643.96,643.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750245996397,1.172,643.96,643.47,3.44898951]
["bitfinex-derivatives","BNBF0:USTF0",1750245998401,1.172,643.96,643.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750245998696,1.172,643.96,643.48,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245999197,1.238,644.23,643.48,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245999401,1.01240584,644.22,643.49,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245999702,1.01240584,644.21,643.49,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750245999903,1.01240584,644.2,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246000102,1.01240584,644.19,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246000305,1.01240584,644.18,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246000504,1.01240584,644.17,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246000804,1.01240584,644.16,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246001104,1.01240584,644.15,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246001306,1.01240584,644.14,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246001606,1.01240584,644.13,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246001801,1.01240584,644.12,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246002002,1.01240584,644.11,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246002203,1.01240584,644.1,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246002403,1.01240584,644.09,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246002602,1.01240584,644.08,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246002803,1.01240584,644.07,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246003003,1.01240584,644.06,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246003208,1.16214376,644.27,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246003506,1.01262496,644.26,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246003706,1.01262496,644.25,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246004005,1.01262496,644.24,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246004202,1.01262496,644.23,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246004402,1.01262496,644.22,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246004602,1.01262496,644.21,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246004804,1.01262496,644.2,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246005007,1.01262496,644.19,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246005205,1.01264219,644.18,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246005409,1.01264219,644.17,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246005607,1.01264219,644.16,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246005906,1.01264219,644.15,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246006103,1.01264219,644.14,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246006307,1.01264219,644.13,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246006508,1.01264219,644.12,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246006707,1.01264219,644.11,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246006909,1.01264219,644.1,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246007106,1.01264219,644.09,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246007306,1.01264219,644.08,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246007510,1.01264219,644.07,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246007810,1.16114065,644.28,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246008011,1.01269001,644.27,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246008212,1.01269001,644.26,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246008412,1.01269001,644.26,643.47,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750246008413,1.01269001,644.25,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246008711,1.01269001,644.24,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246008912,1.01269001,644.23,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246009112,1.01269001,644.22,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246009312,1.01269001,644.21,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246009507,1.01269001,644.2,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246009715,1.01269001,644.19,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246010013,1.01269001,644.18,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246010210,1.01269001,644.17,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246010413,1.01269001,644.16,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246010713,1.01269001,644.15,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246010913,1.01269001,644.14,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246011113,1.01269001,644.13,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246011310,1.01269001,644.12,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246011515,1.01269001,644.11,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246011813,1.01269001,644.1,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246012111,1.01269001,644.09,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246012309,1.01269001,644.08,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246012512,1.16114065,644.27,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246012808,1.01276094,644.26,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246013010,1.01276094,644.25,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246013211,1.01276094,644.24,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246013411,1.01276094,644.23,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246013612,1.01276094,644.22,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246013813,1.01276094,644.21,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246014015,1.01276094,644.2,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246014219,1.01276094,644.19,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246014417,1.01276094,644.18,643.58,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246014613,1.45,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750246014614,1.01276094,644.17,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246014917,1.01276094,644.16,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246015117,1.01276094,644.15,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246015315,1.01276094,644.14,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246015513,1.01276094,644.13,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246015715,1.01276094,644.12,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246015915,1.01276094,644.11,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246016116,1.01276094,644.1,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246016414,1.01276094,644.09,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246016615,1.01276094,644.08,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246016812,1.01276094,644.07,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246017012,1.01276094,644.06,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246017212,1.01276094,644.05,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246017412,1.16114065,644.26,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246017613,1.01286102,644.25,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246017813,1.01286102,644.24,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246018118,1.01286102,644.23,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246018420,1.01286102,644.22,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246018614,1.45,644.29,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246018615,1.01286102,644.21,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246018815,1.01286102,644.2,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246019016,1.01286102,644.19,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246019219,1.01286102,644.18,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246019519,1.01286102,644.17,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246019715,1.01286102,644.16,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246020019,1.16114065,644.25,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246020020,1.01286102,644.15,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246020220,1.01286102,644.14,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246020421,1.01286102,644.13,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246020616,1.01286102,644.12,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246020816,1.01286102,644.11,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246021020,1.01286102,644.1,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246021216,1.01286102,644.09,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246021420,1.01286102,644.08,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246021616,1.01286102,644.07,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246021821,1.01286102,644.06,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246022118,1.01286102,644.05,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246022317,1.01286102,644.04,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246022521,1.01286102,644.03,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246022717,1.01286102,644.02,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246022921,1.01286102,644.01,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246023217,1.01286102,644.0,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246023418,1.01286102,643.99,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246023725,1.01286102,643.98,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246024020,1.01286102,643.97,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246024220,1.01286102,643.96,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246024523,1.16114065,644.2,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246024718,1.01313274,644.19,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246024917,1.01313274,644.18,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246025122,1.01313274,644.17,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246025317,1.01313274,644.16,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246025517,1.01313274,644.15,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246025719,1.01313274,644.14,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246025918,1.01313274,644.13,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246026122,1.01313274,644.12,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246026322,1.01313274,644.11,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246026520,1.01313274,644.1,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246026723,1.01313274,644.09,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246026928,1.01313274,644.08,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246027124,1.01313274,644.07,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246027421,1.01313274,644.06,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246027627,1.01313274,644.05,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246027824,1.01313274,644.04,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246028028,1.01313274,644.03,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246028225,1.01313274,644.02,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246028425,1.01313274,644.01,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246028627,1.01313274,644.0,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246028831,1.01313274,643.99,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246029025,1.01313274,643.98,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246029323,1.16114065,644.19,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246029324,1.01313274,643.97,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246029525,1.01313274,643.96,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246029829,1.16114065,644.19,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246030030,1.01332649,644.18,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246030229,1.01332649,644.17,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246030431,1.01332649,644.16,643.42,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246030727,1.01332649,644.15,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246031029,1.01332649,644.14,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246031228,1.01332649,644.13,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246031426,1.01332649,644.12,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246031629,1.01332649,644.11,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246031827,1.01332649,644.1,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246032031,1.01332649,644.09,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246032231,1.01332649,644.08,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246032428,1.01332649,644.07,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246032629,1.01332649,644.06,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246032928,1.01332649,644.05,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246033128,1.01332649,644.04,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246033333,1.01332649,644.03,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246033628,1.01332649,644.02,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246033830,1.062,644.11,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246033831,1.01332649,644.01,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246034029,1.01332649,644.0,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246034233,1.01332649,643.99,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246034432,1.062,644.11,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246034633,1.01336239,644.1,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246034827,1.01336239,644.09,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246035032,1.01336239,644.08,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246035233,1.01336239,644.07,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246035432,1.01336239,644.06,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246035734,1.01336239,644.05,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246035934,1.01336239,644.04,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246036134,1.01336239,644.03,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246036331,1.062,644.11,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246036332,1.01336239,644.02,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246036634,1.01336239,644.01,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246036831,1.01336239,644.0,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246037030,1.01336239,643.99,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246037234,1.062,644.11,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246037432,1.0130287,644.1,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246037733,1.0130287,644.09,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246037934,1.0130287,644.08,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246038133,1.0130287,644.07,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246038337,1.0130287,644.06,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246038536,1.0130287,644.05,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246038738,1.0130287,644.04,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246038935,1.0130287,644.03,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246039135,1.0130287,644.02,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246039338,1.0130287,644.01,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246039635,1.0130287,644.0,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246039933,1.0130287,643.99,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246040142,1.062,644.11,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246040340,1.0130929,644.1,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246040640,1.0130929,644.09,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246040839,1.0130929,644.08,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246041036,1.0130929,644.07,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246041244,1.0130929,644.06,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246041542,1.0130929,644.05,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246041740,1.0130929,644.04,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246041942,1.0130929,644.03,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246042242,1.0130929,644.02,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246042441,1.0130929,644.01,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246042742,1.0130929,644.0,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246042944,1.0130929,643.99,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246043142,1.062,644.11,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246043143,1.0130929,643.98,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246043344,1.062,644.11,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246043544,1.01316376,644.1,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246043746,1.01316376,644.09,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246043946,1.01316376,644.08,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246044144,1.01316376,644.07,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246044448,1.01316376,644.06,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246044647,1.01316376,644.05,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246044843,1.01316376,644.04,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246045047,1.01316376,644.03,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246045246,1.01316376,644.02,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246045448,1.01316376,644.01,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246045747,1.01316376,644.0,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246045947,1.062,644.11,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246046147,1.01321908,644.1,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246046348,1.01321908,644.09,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246046544,1.01321908,644.08,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246046749,1.01321908,644.07,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246046948,1.01321908,644.06,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246047148,1.01321908,644.05,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246047444,1.01321908,644.04,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246047746,1.01321908,644.03,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246047950,1.01321908,644.02,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246048144,1.01321908,644.01,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246048451,1.01321908,644.0,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246048651,1.062,644.11,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246048851,1.01326847,644.1,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246049051,1.01326847,644.09,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246049249,1.01326847,644.08,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246049450,1.062,644.11,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246049451,1.01326847,644.07,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246049653,1.01326847,644.06,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246049854,1.01326847,644.05,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246050051,1.01326847,644.04,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246050357,1.01326847,644.03,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246050556,1.01326847,644.02,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246050855,1.01326847,644.01,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246051151,1.01326847,644.0,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246051355,1.01326847,643.99,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246051556,1.062,644.11,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246051857,1.01333861,644.1,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246052052,1.01333861,644.09,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246052255,1.01333861,644.08,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246052553,1.01333861,644.07,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246052754,1.01333861,644.06,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246052952,1.01333861,644.05,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246053156,1.01333861,644.04,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246053355,1.01333861,644.03,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246053553,1.01333861,644.02,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246053755,1.01333861,644.01,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246053955,1.01333861,644.0,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246054155,1.01333861,643.99,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246054357,1.062,644.11,643.56,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246054555,1.01341669,644.1,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246054754,1.01341669,644.09,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246054955,1.01341669,644.08,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246055156,1.01341669,644.07,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246055457,1.01341669,644.06,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246055656,1.01341669,644.05,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246055854,1.01341669,644.04,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246056159,1.01341669,644.03,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246056360,1.01341669,644.02,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246056557,1.01341669,644.01,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246056858,1.01341669,644.0,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246057061,1.01341669,643.99,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246057259,1.01341669,643.98,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246057459,1.01341669,643.97,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246057659,1.062,644.11,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246057860,1.01348999,644.1,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246058059,1.01348999,644.09,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246058259,1.01348999,644.08,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246058463,1.01348999,644.07,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246058664,1.01348999,644.06,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246058865,1.01348999,644.05,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246059161,1.01348999,644.04,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246059463,1.01348999,644.03,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246059665,1.01348999,644.02,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246059866,1.01348999,644.01,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246060060,1.01348999,644.0,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246060362,1.01348999,643.99,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246060560,1.01348999,643.98,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246060860,1.062,644.11,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246061064,1.01352233,644.1,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246061366,1.01352233,644.09,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246061563,1.01352233,644.08,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246061763,1.01352233,644.07,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246061961,1.01352233,644.06,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246062164,1.01352233,644.05,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246062365,1.01352233,644.04,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246062565,1.01352233,644.03,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246062761,1.01352233,644.02,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246063065,1.01352233,644.01,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246063263,1.01352233,644.0,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246063467,1.01352233,643.99,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750246063763,1.062,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750246063965,1.01352666,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750246064167,1.01352666,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750246064369,1.01352666,644.08,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246064668,1.01352666,644.07,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246064868,1.01352666,644.06,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246065068,1.01352666,644.05,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246065368,1.01352666,644.04,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246065568,1.01352666,644.03,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246065764,1.01352666,644.02,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246065964,1.01352666,644.01,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246066162,1.01352666,644.0,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246066365,1.062,644.11,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246066568,1.01349115,644.1,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246066769,1.01349115,644.09,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246066966,1.062,644.11,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246066967,1.01349115,644.08,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246067267,1.01349115,644.07,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246067467,1.01349115,644.06,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246067666,1.01349115,644.05,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246067869,1.01349115,644.04,643.39,2.63084295]
["bitfinex-derivatives","BNBF0:USTF0",1750246068069,1.01349115,644.03,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246068272,1.01349115,644.02,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246068475,1.01349115,644.01,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246068668,1.062,644.11,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246068972,1.01339958,644.1,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246069272,1.01339958,644.09,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246069474,1.01339958,644.08,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246069672,1.01339958,644.07,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246069872,1.01339958,644.06,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246070169,1.01339958,644.05,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246070373,1.01339958,644.04,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246070573,1.01339958,644.03,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246070873,1.01339958,644.02,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246071073,1.01339958,644.01,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246071269,1.062,644.11,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246071569,1.01335747,644.1,643.41,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246071873,1.01335747,644.09,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246072073,1.01335747,644.08,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246072275,1.01335747,644.07,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246072476,1.01335747,644.06,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246072674,1.01335747,644.05,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246072876,1.01335747,644.04,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246073175,1.01335747,644.03,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246073475,1.062,644.11,643.57,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246073671,1.01333194,644.1,643.61,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246073875,1.01333194,644.09,643.61,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246074071,1.01333194,644.08,643.61,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246074273,1.01333194,644.07,643.61,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246074479,1.01333194,644.06,643.61,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246074676,1.062,644.11,643.63,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246074877,1.01330249,644.1,643.63,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246075077,1.01330249,644.09,643.63,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246075377,1.01330249,644.08,643.63,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246075577,1.01330249,644.07,643.63,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246075873,1.062,644.11,643.63,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246076176,1.0132506,644.1,643.61,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246076375,1.0132506,644.09,643.62,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246076573,1.0132506,644.08,643.61,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246076777,1.0132506,644.07,643.61,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246076971,1.062,644.11,643.61,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246077174,1.0132313,644.1,643.61,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246077378,1.0132313,644.09,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246077578,1.0132313,644.08,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246077878,1.0132313,644.07,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246078078,1.0132313,644.06,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246078277,1.062,644.11,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246078475,1.01319986,644.1,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246078676,1.01319986,644.09,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246078879,1.01319986,644.08,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246079079,1.01319986,644.07,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246079378,1.01319986,644.06,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246079576,1.062,644.11,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246079782,1.01317277,644.1,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246079981,1.01317277,644.09,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246080182,1.01317277,644.08,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246080483,1.01317277,644.07,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246080782,1.01317277,644.06,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246080980,1.062,644.11,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246081177,1.01313376,644.1,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246081383,1.01313376,644.09,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246081584,1.01313376,644.08,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246081783,1.01313376,644.07,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246081982,1.01313376,644.06,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246082179,1.062,644.11,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246082387,1.01312394,644.1,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246082580,1.01312394,644.09,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246082784,1.01312394,644.08,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246082984,1.01312394,644.07,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246083181,1.01312394,644.06,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246083482,1.062,644.11,643.53,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246083680,1.01309462,644.1,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246083885,1.01309462,644.09,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246084085,1.01309462,644.08,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246084286,1.01309462,644.07,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246084480,1.01309462,644.06,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246084784,2.67109462,644.05,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246084980,1.01309462,644.04,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246085184,1.658,644.05,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246085381,1.01310991,644.04,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246085579,1.658,644.05,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246085880,1.01310939,644.04,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246086087,1.658,644.05,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246086287,1.01311183,644.04,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246086486,1.658,644.05,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246086684,1.01310793,644.04,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246086889,1.005,644.04,643.51,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246087283,1.005,644.04,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246087889,1.005,644.04,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246088388,0.94,644.03,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246090189,1.119,644.02,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246091091,1.01316741,644.01,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246091291,1.01320436,644.0,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246091492,1.01323268,643.99,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246091685,1.119,644.02,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246091886,1.01323264,644.01,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246092191,1.01323264,644.0,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246092390,1.01323264,643.99,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246092590,1.01323264,643.98,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246092791,1.119,644.02,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246093091,1.01326357,644.01,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246093291,1.01326357,644.0,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246093587,1.01326357,643.99,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246093891,1.01326357,643.98,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246094092,1.01326357,643.97,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246094288,1.01326357,643.96,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246094489,1.119,644.02,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246094692,1.01331775,644.01,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246094892,1.01331775,644.0,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246095090,1.01331775,643.99,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246095290,1.119,644.02,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246095494,1.01330805,644.01,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246095694,1.01330805,644.0,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246095894,1.01330805,643.99,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246096192,1.119,644.02,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246096390,1.01325429,644.01,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246096590,1.01325429,644.0,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246096789,1.01325429,643.99,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246096993,1.119,644.02,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246097192,1.01324206,644.01,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246097396,1.01324206,644.0,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246097599,1.01324206,643.99,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246097798,1.119,644.02,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246097998,1.01322745,644.01,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246098199,1.119,644.02,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246098200,1.01322745,644.0,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246098402,1.119,644.02,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246098600,1.01321587,644.01,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246098800,1.01321587,644.0,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246098997,1.01321587,643.99,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246099195,1.119,644.02,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246099495,1.01321189,644.01,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246099699,1.01321189,644.0,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246099894,1.119,644.02,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246100095,1.01320808,644.01,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246100296,1.01320808,644.0,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246100501,1.164,644.0,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246100799,1.164,644.0,643.54,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246100997,1.164,644.0,643.55,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246103801,1.164,644.0,643.44,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750246103802,1.164,644.0,643.59,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246104106,1.164,644.0,643.49,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246104601,1.01317437,643.99,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246104805,1.01317437,643.98,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246105104,1.164,644.0,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246105401,1.01317391,643.99,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246105601,1.01317391,643.98,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246105801,1.01316801,643.97,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246106009,1.164,644.0,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246106208,1.01316721,643.99,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246106406,1.01316721,643.98,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246106708,1.01316721,643.97,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246106907,1.164,644.0,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246107107,1.01315784,643.99,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246107413,1.01315784,643.98,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246107707,1.01315784,643.97,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246107909,1.164,644.0,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246108109,1.01315502,643.99,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246108307,1.01315502,643.98,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246108510,1.01315502,643.97,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246108711,1.164,644.0,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246108912,0.906,643.96,643.4,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246109113,0.906,643.96,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750246109612,0.906,643.96,643.4,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750246115419,0.906,643.96,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246116418,1.288,643.95,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246118220,1.384,643.94,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246118915,1.384,643.94,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246120117,1.384,643.94,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246120419,1.384,643.94,643.47,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246123324,1.384,643.94,643.48,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246124324,1.384,643.94,643.49,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246124721,1.384,643.94,643.52,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246126423,1.384,643.94,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246127229,1.384,643.94,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246127725,1.384,643.94,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246128127,1.384,643.94,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246128529,1.384,643.94,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246129928,1.384,643.94,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246130634,1.384,643.94,643.44,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246131330,1.384,643.94,643.43,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246134430,1.384,643.94,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246136034,1.14,643.93,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246136229,1.14,643.93,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246136729,1.14,643.93,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246137129,0.891,643.92,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246138433,0.891,643.92,643.44,3.54498951]
["bitfinex-derivatives","BNBF0:USTF0",1750246138934,0.891,643.92,643.45,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246139334,0.891,643.92,643.44,3.54498951]
["bitfinex-derivatives","BNBF0:USTF0",1750246140539,0.891,643.92,643.46,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246141335,1.01360734,643.91,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246141536,1.01360734,643.9,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246141736,1.01360734,643.89,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246141934,1.01360734,643.88,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246142240,1.01365608,643.87,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246142539,1.01365608,643.86,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246142740,1.01365608,643.85,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246142937,1.01365608,643.84,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246143140,0.948,643.9,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246143141,1.01361421,643.83,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246143342,0.948,643.9,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246143540,1.01350802,643.89,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246143736,1.01350802,643.88,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246143937,1.01350802,643.87,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246144240,1.01350802,643.86,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246144437,1.01350802,643.85,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246144640,1.01350802,643.84,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246144841,0.948,643.9,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246145041,1.01340472,643.89,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246145243,1.01340472,643.88,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246145442,1.01340472,643.87,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246145639,1.01340472,643.86,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246145838,1.01340472,643.85,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246146043,1.01340472,643.84,643.44,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246146343,0.948,643.9,643.26,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246146540,1.01324115,643.89,643.26,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246146839,1.01324115,643.88,643.27,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246147043,1.01324115,643.87,643.27,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246147240,1.01324115,643.86,643.27,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246147442,1.01324115,643.85,643.27,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246147642,0.948,643.9,643.27,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246147844,1.01318532,643.89,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246148038,1.01318532,643.88,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246148243,1.01318532,643.87,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246148441,1.01318532,643.86,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246148641,0.895,643.89,643.34,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246148846,1.01314597,643.88,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246149042,1.01314597,643.87,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246149242,1.01314597,643.86,643.33,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246149541,0.895,643.89,643.36,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246149745,1.01311996,643.88,643.31,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246149942,1.01311996,643.87,643.31,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246150145,1.01311996,643.86,643.31,2.31998951]
["bitfinex-derivatives","BNBF0:USTF0",1750246150345,0.895,643.89,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246150542,1.01310165,643.88,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246150742,1.01310165,643.87,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246150943,0.895,643.89,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246150944,1.01310165,643.86,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246151144,0.895,643.89,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246151341,1.01309946,643.88,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246151543,1.01309946,643.87,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246151742,1.01309946,643.86,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246151946,1.01305727,643.85,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246152146,0.895,643.89,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246152346,1.01305741,643.88,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246152546,1.01305741,643.87,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246152841,1.01305741,643.86,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246153046,1.01305741,643.85,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246153343,1.91005741,643.84,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246153543,1.01305741,643.83,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246153846,1.01305741,643.82,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246154046,1.01305741,643.81,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246154246,0.897,643.84,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246154247,1.01305741,643.8,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246154443,1.01305741,643.79,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246154644,1.01305741,643.78,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246154847,1.01305741,643.77,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246155147,1.01305741,643.76,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246155448,1.01305741,643.75,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246155742,1.01305741,643.74,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246155947,1.01305741,643.73,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246156148,0.897,643.84,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246156345,1.01233776,643.83,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246156544,1.01233776,643.82,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246156847,1.01233776,643.81,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246157143,1.01233776,643.8,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246157444,1.01233776,643.79,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246157647,1.01233776,643.78,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246157947,1.01233776,643.77,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246158149,1.01233776,643.76,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246158342,1.01233776,643.75,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246158546,0.897,643.84,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246158743,1.0117553,643.83,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246158948,0.897,643.84,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246161848,1.319,643.83,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246166651,2.405,643.82,643.32,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750246167352,2.405,643.82,643.06,0.27025873]
["bitfinex-derivatives","BNBF0:USTF0",1750246169551,2.405,643.82,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750246169852,2.405,643.82,643.25,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246170049,2.405,643.82,643.26,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246170250,1.256,643.81,643.27,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246170448,1.256,643.81,643.29,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246170854,1.256,643.81,643.3,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750246171251,1.256,643.81,643.3,3.2593822]
["bitfinex-derivatives","BNBF0:USTF0",1750246171455,1.256,643.81,643.31,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246171652,1.256,643.81,643.3,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750246176560,0.903,643.8,643.3,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750246183757,0.903,643.8,643.3,3.2593822]
["bitfinex-derivatives","BNBF0:USTF0",1750246184358,0.903,643.8,643.31,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246184557,0.903,643.79,643.31,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246185661,0.903,643.79,643.3,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750246185857,0.903,643.79,643.25,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246186156,0.903,643.79,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750246186157,0.903,643.79,643.26,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246187462,0.903,643.79,643.27,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246187857,0.903,643.79,643.26,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246188361,0.903,643.79,643.31,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246189059,0.903,643.79,643.32,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750246189259,0.903,643.79,643.32,3.3743822]
["bitfinex-derivatives","BNBF0:USTF0",1750246190063,0.903,643.79,643.33,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246193169,0.903,643.79,643.32,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750246195568,0.903,643.79,643.34,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246195768,0.903,643.79,643.38,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246195972,0.903,643.79,643.37,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246197073,1.257,643.78,643.37,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246200873,1.257,643.78,643.38,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246201580,1.257,643.78,643.39,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246201779,1.257,643.78,643.4,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246201979,1.257,643.78,643.43,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246202676,1.257,643.78,643.42,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246204279,1.257,643.78,643.43,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246205283,1.257,643.78,643.44,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246205583,1.257,643.78,643.45,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246205782,1.257,643.78,643.46,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246211789,1.257,643.78,643.47,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246212291,1.257,643.78,643.41,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246213492,1.257,643.78,643.4,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246213691,1.257,643.78,643.19,0.27032381]
["bitfinex-derivatives","BNBF0:USTF0",1750246213692,1.257,643.78,643.39,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246214593,1.257,643.78,643.4,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246215093,1.257,643.78,643.43,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246215389,1.257,643.78,643.39,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246215994,1.257,643.78,643.38,3.5373822]
["bitfinex-derivatives","BNBF0:USTF0",1750246217394,1.257,643.78,643.39,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246217692,1.421,643.77,643.39,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246218795,1.421,643.77,643.4,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246220497,1.421,643.77,643.41,2.3133822]
["bitfinex-derivatives","BNBF0:USTF0",1750246221299,1.421,643.77,643.38,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750246235008,1.421,643.77,643.19,0.27032381]
["bitfinex-derivatives","BNBF0:USTF0",1750246236108,1.313,643.76,643.19,0.27032381]
["bitfinex-derivatives","BNBF0:USTF0",1750246237512,1.313,643.76,643.2,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750246238607,1.458,643.75,643.2,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750246245718,1.282,643.74,643.2,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750246260126,1.093,643.73,643.2,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750246261030,1.093,643.73,643.36,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246261327,1.093,643.73,643.2,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750246263623,1.093,643.73,643.12,0.27041098]
["bitfinex-derivatives","BNBF0:USTF0",1750246265430,1.539,643.72,643.12,0.27041098]
["bitfinex-derivatives","BNBF0:USTF0",1750246265729,1.539,643.72,643.17,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246265928,1.539,643.72,643.16,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246266126,1.29,643.71,643.15,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246266526,1.29,643.71,643.22,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246267334,1.29,643.71,643.21,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246268433,1.29,643.71,643.2,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246269330,1.29,643.71,643.19,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246270334,1.29,643.71,643.18,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246270530,1.29,643.71,643.19,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246271132,1.29,643.71,643.18,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246272932,1.29,643.71,643.17,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246273136,1.29,643.71,643.18,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246273338,1.29,643.71,643.22,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246273638,1.29,643.71,643.24,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246274438,1.29,643.71,643.23,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246274937,1.29,643.71,643.16,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750246279239,1.29,643.71,643.19,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246279735,1.29,643.71,643.17,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246281041,1.29,643.71,643.18,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246282741,1.29,643.71,643.16,3.48153534]
["bitfinex-derivatives","BNBF0:USTF0",1750246283443,1.29,643.71,643.17,2.31853534]
["bitfinex-derivatives","BNBF0:USTF0",1750246285742,1.29,643.71,643.16,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750246288237,1.458,643.75,643.16,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750246288439,1.524,643.7,643.16,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750246289041,1.074,643.69,643.16,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750246290838,1.074,643.69,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750246291140,1.029,643.68,643.07,0.31100813]
["bitfinex-derivatives","BNBF0:USTF0",1750246308660,1.029,643.68,642.87,0.270494]
["bitfinex-derivatives","BNBF0:USTF0",1750246311160,1.074,643.69,642.87,0.270494]
["bitfinex-derivatives","BNBF0:USTF0",1750246316769,1.074,643.69,642.65,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750246316967,1.074,643.69,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246318966,0.55133864,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246319170,1.33351374,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246319371,1.88407322,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246319568,1.88407322,643.83,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246319769,1.88407322,643.82,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246319970,1.88407322,643.81,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246320171,1.33296229,643.8,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246320368,1.88419027,643.85,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246320671,1.33296229,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246320869,0.55122798,643.85,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246321070,0.993,643.86,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246321368,1.257,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246321769,1.80822798,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246322070,3.14089042,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246322269,1.88389042,643.83,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246322571,1.3328334,643.82,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246322772,0.55105702,643.83,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246322970,1.80805702,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246324874,1.257,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246325374,1.80794449,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246325571,1.80795603,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246327676,1.80786365,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246327878,1.257,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246328076,1.80786365,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246330681,1.257,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246330978,1.80786365,643.84,642.8,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750246331680,1.80786365,643.84,642.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750246332277,0.27049716,643.6,642.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750246336180,1.33052265,643.82,642.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750246336377,1.257,643.84,642.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750246336578,0.27046877,643.74,642.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1750246337283,0.27046877,643.74,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1750246338585,0.854,643.73,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1750246341388,0.854,643.73,642.88,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246341581,1.01024384,643.72,642.9,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246341781,1.01024384,643.71,642.97,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246341986,1.01024384,643.7,642.96,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246342184,0.854,643.73,642.96,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246342484,0.854,643.73,642.97,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246342689,0.854,643.73,642.99,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246342886,0.854,643.73,642.82,0.31112908]
["bitfinex-derivatives","BNBF0:USTF0",1750246342887,0.854,643.73,642.98,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246343284,0.854,643.73,642.99,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246344391,0.854,643.73,642.98,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246344988,0.854,643.73,642.99,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246345686,0.854,643.73,643.06,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246345887,0.854,643.73,643.11,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246347289,0.854,643.73,643.15,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246348092,0.854,643.73,643.16,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246348493,0.854,643.73,643.1,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246348691,0.854,643.73,643.12,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246349187,0.854,643.73,643.15,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246349792,0.854,643.73,643.17,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246349993,0.854,643.73,643.16,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246350292,0.854,643.73,643.15,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246350788,0.854,643.73,643.14,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246351293,0.854,643.73,643.13,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246352092,0.854,643.73,643.13,2.62986466]
["bitfinex-derivatives","BNBF0:USTF0",1750246352388,0.854,643.73,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750246358498,0.854,643.73,643.16,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246358895,0.854,643.73,643.17,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246359398,0.854,643.73,643.16,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246359599,0.854,643.73,643.17,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246360296,0.866,643.72,643.16,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246360997,0.866,643.72,643.17,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246361202,0.866,643.72,643.16,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246362200,0.866,643.72,643.15,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246363404,0.866,643.72,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750246364905,0.866,643.72,643.15,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246365202,0.866,643.72,643.14,2.62985983]
["bitfinex-derivatives","BNBF0:USTF0",1750246365408,0.866,643.72,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750246369710,1.111,643.71,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750246371806,1.637,643.7,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750246376815,1.637,643.7,643.15,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750246377709,1.199,643.69,643.15,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750246383118,1.199,643.69,643.16,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246384318,1.199,643.69,643.17,2.62984532]
["bitfinex-derivatives","BNBF0:USTF0",1750246384517,1.199,643.69,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750246385118,1.199,643.69,643.18,2.62984049]
["bitfinex-derivatives","BNBF0:USTF0",1750246388815,1.199,643.69,643.19,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246390315,1.199,643.69,643.2,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246390821,1.637,643.7,643.18,2.62984049]
["bitfinex-derivatives","BNBF0:USTF0",1750246391021,1.637,643.7,643.22,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246391218,1.637,643.7,643.23,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246391418,1.637,643.7,643.22,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246391917,1.098,643.69,643.23,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246392422,1.098,643.69,643.24,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246393119,1.098,643.69,643.25,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246393725,1.098,643.69,643.23,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246393925,1.098,643.69,643.26,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246394222,1.098,643.69,643.27,2.62979698]
["bitfinex-derivatives","BNBF0:USTF0",1750246394422,1.098,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750246394620,1.098,643.69,643.27,2.62979698]
["bitfinex-derivatives","BNBF0:USTF0",1750246394826,1.173,643.68,643.27,2.62979698]
["bitfinex-derivatives","BNBF0:USTF0",1750246395028,1.173,643.68,643.34,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246395228,1.173,643.68,643.37,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246395426,1.173,643.68,643.35,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246396129,1.173,643.68,643.37,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246396330,1.173,643.68,643.36,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246396830,1.173,643.68,643.37,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246397232,1.173,643.68,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246397428,1.173,643.68,643.42,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246397832,1.173,643.68,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246399033,1.173,643.68,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246399233,1.173,643.68,643.46,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246399435,1.173,643.68,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246399631,1.173,643.68,643.46,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246399829,1.173,643.68,643.47,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246400329,1.173,643.68,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246400733,1.173,643.68,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246400930,1.173,643.68,643.41,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246401433,1.173,643.68,643.42,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246401834,1.173,643.68,643.39,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246402331,1.173,643.68,643.4,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246402537,1.173,643.68,643.39,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246403339,1.173,643.68,643.4,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246403637,1.173,643.68,643.37,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246404238,1.173,643.68,643.38,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246405137,1.173,643.68,643.36,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246405335,1.103,643.67,643.34,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246406235,1.103,643.67,643.35,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246409139,1.103,643.67,643.36,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246410343,1.103,643.67,643.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750246410344,1.103,643.67,643.34,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246410643,1.103,643.67,643.33,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246410841,1.103,643.67,643.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750246410842,1.103,643.67,643.32,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246411343,1.103,643.67,643.3,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246412044,1.103,643.67,643.31,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246412839,1.103,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750246412840,1.103,643.67,643.3,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246413044,1.103,643.67,643.31,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246413542,1.103,643.67,643.33,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246415343,1.103,643.67,643.34,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246415547,1.103,643.67,643.31,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246415748,1.103,643.67,643.32,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246415948,1.103,643.67,643.31,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246416449,1.103,643.67,643.29,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246416647,1.103,643.67,643.3,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246417250,1.103,643.67,643.32,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246417442,1.103,643.67,643.27,1.35491143]
["bitfinex-derivatives","BNBF0:USTF0",1750246420449,2.711,643.67,643.27,1.35491143]
["bitfinex-derivatives","BNBF0:USTF0",1750246420646,2.711,643.67,643.27,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750246428753,1.021,643.66,643.27,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750246434953,1.339,643.65,643.27,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750246440663,1.339,643.65,643.17,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246440863,1.339,643.65,643.22,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246443264,1.339,643.65,643.23,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750246443467,0.865,643.64,643.23,3.54688555]
["bitfinex-derivatives","BNBF0:USTF0",1750246443964,0.865,643.64,643.23,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750246444166,0.993,643.63,643.23,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750246444767,0.993,643.63,643.25,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246445266,0.993,643.63,643.32,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246445662,0.993,643.63,643.31,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246446768,0.993,643.63,643.3,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246447064,0.993,643.63,643.31,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246447668,0.993,643.63,643.33,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246449069,0.993,643.63,643.31,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246449367,1.16017064,644.27,643.33,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246449570,1.01054511,644.18,643.33,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246449770,1.01054511,644.17,643.33,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246450069,1.01054511,644.16,643.34,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246450269,1.01054511,644.15,643.33,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246450471,1.01054511,644.14,643.34,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246450765,1.01054511,644.13,643.28,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246450966,1.01054511,644.12,643.27,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246451164,1.01054511,644.11,643.27,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246451367,1.01054511,644.1,643.28,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246451572,1.01054511,644.09,643.29,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246451869,1.01054511,644.08,643.29,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246452066,1.01054511,644.07,643.29,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246452268,1.01054511,644.06,643.28,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246452568,1.453,644.07,643.3,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246452867,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246453270,1.193,644.05,643.31,3.34088555]
["bitfinex-derivatives","BNBF0:USTF0",1750246453468,1.193,644.05,643.32,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246454071,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246454270,1.193,644.05,643.31,3.34088555]
["bitfinex-derivatives","BNBF0:USTF0",1750246455172,1.01066104,644.04,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246455374,1.01066104,644.03,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246455573,1.01066104,644.02,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246455773,1.01066104,644.01,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246455970,1.01066104,644.0,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246456273,1.01066104,643.99,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246456475,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246456775,1.01081903,644.04,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246456970,1.01081903,644.03,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246457173,1.01081903,644.02,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246457376,1.01081903,644.01,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246457570,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246457571,1.01081903,644.0,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246457776,1.01081903,643.99,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246458072,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246458073,1.01081903,643.98,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246458271,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246458573,1.01107557,644.04,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246458777,1.01107557,644.03,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246458973,1.01107557,644.02,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246459277,1.01107557,644.01,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246459477,1.01107557,644.0,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246459777,1.01107557,643.99,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246459974,1.01107557,643.98,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246460177,1.01107557,643.97,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246460374,1.01107557,643.96,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246460578,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246460776,1.01136883,644.04,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246460975,1.01136883,644.03,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246461178,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246461179,1.01136883,644.02,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246461377,1.01136883,644.01,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246461578,1.01136883,644.0,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246461775,1.01136883,643.99,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246461978,1.01136883,643.98,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246462176,1.01136883,643.97,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246462379,1.01136883,643.96,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246462576,1.01136883,643.95,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246462780,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246462980,1.01169672,644.04,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246463176,1.01169672,644.03,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246463384,1.01169672,644.02,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246463677,1.01169672,644.01,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246463881,1.01169672,644.0,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246464077,1.01169672,643.99,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246464376,1.01169672,643.98,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246464577,1.01169672,643.97,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246464777,1.01169672,643.96,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246464983,1.01169672,643.95,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246465181,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246465378,1.0117856,644.04,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246465681,1.0117856,644.03,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246465877,1.0117856,644.02,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246466081,1.0117856,644.01,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246466276,1.0117856,644.0,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246466484,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246466485,1.0117856,643.99,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246466681,1.0117856,643.98,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246466881,1.0117856,643.97,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246467177,1.0117856,643.96,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246467382,1.0117856,643.95,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246467678,1.0117856,643.94,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246467883,1.0117856,643.93,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246468179,1.0117856,643.92,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246468382,1.0117856,643.91,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246468683,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246468882,1.01198766,644.04,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246469083,1.01198766,644.03,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246469284,1.01198766,644.02,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246469485,1.01198766,644.01,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246469784,1.01198766,644.0,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246469984,1.01198766,643.99,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246470181,1.01198766,643.98,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246470384,1.01198766,643.97,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246470581,1.01198766,643.96,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246470782,1.01198766,643.95,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246471086,1.01198766,643.94,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246471283,1.193,644.05,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246471486,1.01203216,644.04,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246471688,1.01203216,644.03,643.31,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1750246471887,1.01203216,644.02,643.4,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246472187,1.01203216,644.01,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246472388,1.01203216,644.0,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246472583,1.193,644.05,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246472888,1.01193999,644.04,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246473184,1.01193999,644.03,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246473389,1.01193999,644.02,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246473590,1.01193999,644.01,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246473789,1.01193999,644.0,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246474089,1.103,644.0,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246474985,1.01185606,643.99,643.38,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246475291,1.103,644.0,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750246478291,1.103,644.0,643.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750246479288,0.889,643.99,643.4,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750246486495,0.889,643.99,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246486991,0.889,643.99,643.42,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246487395,0.889,643.99,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246488694,0.889,643.99,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246490095,0.889,643.99,643.46,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246490801,0.889,643.99,643.51,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246492400,1.193,644.05,643.52,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246492599,1.01207171,644.04,643.52,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246492799,1.193,644.05,643.52,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246492998,1.01207171,644.04,643.52,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246493196,1.193,644.05,643.52,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246493398,1.064,644.03,643.52,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246494302,1.064,644.03,643.53,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246494503,1.064,644.03,643.52,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246494704,1.064,644.03,643.51,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246495103,1.01231383,644.02,643.48,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246495402,1.01231383,644.01,643.48,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246495602,1.01231383,644.0,643.48,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246495898,1.064,644.03,643.49,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246496102,1.01234124,644.02,643.48,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246496297,1.01234124,644.01,643.49,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246496499,1.01234124,644.0,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246496700,1.386,644.01,643.46,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246497202,1.386,644.01,643.47,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246497503,1.386,644.01,643.49,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246497799,1.386,644.01,643.48,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246498299,0.972,644.0,643.48,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246499401,0.972,644.0,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246500404,0.972,644.0,643.41,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246500602,1.01234113,643.99,643.41,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246500802,0.972,644.0,643.41,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246501006,1.01233845,643.99,643.41,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246501302,0.972,644.0,643.4,3.22888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246501514,1.01236852,643.99,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246501707,0.972,644.0,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246501903,1.01236852,643.99,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246502104,0.972,644.0,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246502303,1.01236852,643.99,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246502507,0.972,644.0,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246502705,1.0123876,643.99,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246503007,0.972,644.0,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246503204,1.01238624,643.99,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246503406,0.972,644.0,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246503910,0.972,644.0,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246504107,0.972,644.0,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246506312,0.972,644.0,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246507211,0.972,644.0,643.46,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246508513,0.972,644.0,643.47,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246508913,0.972,644.0,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246509413,1.01261289,643.99,643.42,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246509712,1.01261289,643.98,643.42,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246509910,1.01261289,643.97,643.42,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246510111,0.972,644.0,643.42,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246510314,1.01269306,643.99,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246510515,1.01269306,643.98,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246510715,1.01269306,643.97,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246510913,1.291,643.99,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246510914,1.01269306,643.96,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246511210,1.291,643.99,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246511415,1.01275874,643.98,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246511711,1.01275874,643.97,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246511910,1.01275874,643.96,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246512111,1.291,643.99,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246512315,1.01278025,643.98,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246512511,1.01278025,643.97,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246512717,1.01278025,643.96,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246512916,1.291,643.99,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246513117,1.01280955,643.98,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246513318,1.01280955,643.97,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246513614,1.01280955,643.96,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246513815,1.291,643.99,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246514019,1.0128142,643.98,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246514217,1.0128142,643.97,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246514416,1.291,643.99,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246514618,1.01279553,643.98,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246514814,1.01279553,643.97,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246515017,1.291,643.99,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246515215,1.01281282,643.98,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246515416,1.01281282,643.97,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246515619,1.291,643.99,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246515819,1.01282219,643.98,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246516019,1.01282219,643.97,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246516221,1.291,643.99,643.49,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246516521,1.021,643.96,643.49,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246517821,1.0,643.95,643.49,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246519022,1.0,643.95,643.5,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246521421,1.0,643.95,643.46,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246521623,1.0,643.95,643.44,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246522722,1.0,643.95,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246522723,1.0,643.95,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246522925,1.219,643.94,643.45,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246523925,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246527231,1.01319636,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246527527,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246527727,1.01321139,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246527931,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246528129,1.01321139,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246528332,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246528531,1.01332939,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246528731,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246528932,1.0133425,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246529130,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246529432,1.0133425,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246529629,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246529828,1.01338606,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246530129,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246530328,1.01341671,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246530528,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246530729,1.01342842,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246530927,1.01342842,643.92,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246531232,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246531434,1.01346312,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246531633,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246531932,1.01347199,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246532134,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246532433,1.01347064,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246532733,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246532929,1.0134773,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246533134,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246533336,1.01347866,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246533536,1.219,643.94,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246533835,1.195,643.93,643.43,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750246538242,1.195,643.93,643.42,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246539243,1.195,643.93,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246539542,1.195,643.93,643.42,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246540239,1.195,643.93,643.43,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246541742,1.195,643.93,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246545040,1.195,643.93,643.46,2.31888555]
["bitfinex-derivatives","BNBF0:USTF0",1750246545243,1.0143018,643.92,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246545545,1.195,643.93,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246545742,1.01428924,643.92,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246545940,1.195,643.93,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246546145,1.01428915,643.92,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246546446,1.195,643.93,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246546643,1.01427789,643.92,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246546846,1.195,643.93,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246547044,1.01428643,643.92,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246547250,1.195,643.93,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246547452,1.01427936,643.92,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246547646,1.195,643.93,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246547945,1.01428676,643.92,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246548146,1.195,643.93,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246548650,1.01428539,643.92,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246548850,1.195,643.93,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246549151,1.01428539,643.92,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246549348,1.195,643.93,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246549551,1.01428782,643.92,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246549848,1.195,643.93,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246550745,1.01428985,643.92,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246550951,1.0,643.95,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246551146,1.048,643.91,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246552146,1.01425318,643.9,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246552352,1.048,643.91,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246552847,1.01425228,643.9,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246553049,1.01425228,643.89,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246553352,1.01425228,643.88,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246553549,2.22925228,643.87,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246553748,1.01425228,643.86,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246554047,1.01425228,643.85,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246554246,1.01425228,643.84,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246554452,1.01425228,643.83,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246554648,1.01425228,643.82,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246554854,1.215,643.87,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246555052,1.0139813,643.86,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246555352,1.0139813,643.85,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246555553,1.0139813,643.84,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246555751,1.0139813,643.83,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246556047,1.0139813,643.82,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246556353,1.0139813,643.81,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246556548,1.0139813,643.8,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246556749,1.0139813,643.79,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246557051,1.215,643.87,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246557052,1.0139813,643.78,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246557251,1.0139813,643.77,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246557448,1.0139813,643.76,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246557653,1.0139813,643.75,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246557852,1.0139813,643.74,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246558149,1.0139813,643.73,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246558353,1.0139813,643.72,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246558549,1.215,643.87,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246558749,1.01280826,643.86,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246558950,1.01280826,643.85,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246559154,1.01280826,643.84,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246559652,1.215,643.87,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246561152,0.952,643.86,643.44,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750246566858,0.952,643.86,643.03,0.27031016]
["bitfinex-derivatives","BNBF0:USTF0",1750246567062,0.952,643.86,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750246567558,0.985,643.85,643.04,0.31102264]
["bitfinex-derivatives","BNBF0:USTF0",1750246569362,0.985,643.85,643.05,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750246569562,0.985,643.85,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750246582575,2.43,643.84,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750246583079,1.338,643.83,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750246583979,1.338,643.83,643.07,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750246584182,1.338,643.83,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246589976,1.338,643.83,643.12,0.27039312]
["bitfinex-derivatives","BNBF0:USTF0",1750246592582,0.888,643.82,643.12,0.27039312]
["bitfinex-derivatives","BNBF0:USTF0",1750246597485,0.888,643.82,643.27,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246598586,0.888,643.82,643.28,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246598886,1.164,643.81,643.28,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246600485,1.164,643.81,643.29,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246603684,1.01214694,643.8,643.17,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246603883,1.164,643.81,643.17,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246604084,1.01214623,643.8,643.17,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246604289,1.164,643.81,643.17,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246604484,1.01212263,643.8,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246604688,1.164,643.81,643.18,3.29659656]
["bitfinex-derivatives","BNBF0:USTF0",1750246604889,1.01218212,643.8,643.18,3.29659656]
["bitfinex-derivatives","BNBF0:USTF0",1750246605185,1.164,643.81,643.18,3.29659656]
["bitfinex-derivatives","BNBF0:USTF0",1750246605385,1.01216136,643.8,643.18,3.29659656]
["bitfinex-derivatives","BNBF0:USTF0",1750246605688,1.01224704,643.79,643.18,3.29659656]
["bitfinex-derivatives","BNBF0:USTF0",1750246605889,1.164,643.81,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246606090,1.01225499,643.8,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246606390,1.01225499,643.79,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246606590,1.01225499,643.78,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246606791,1.01225499,643.77,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246606987,1.01225499,643.76,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246607187,1.01225499,643.75,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246607391,1.01225499,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246607594,1.164,643.81,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246607890,1.01235528,643.8,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246608089,1.01235528,643.79,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246608288,1.01235528,643.78,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246608490,1.01235528,643.77,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246608692,1.01235528,643.76,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246608890,1.01235528,643.75,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246609092,1.01235528,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246609291,1.164,643.81,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246609495,1.01233073,643.8,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246609695,1.01233073,643.79,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246609894,1.01233073,643.78,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246610091,1.01233073,643.77,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246610290,1.01233073,643.76,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246610592,1.01233073,643.75,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246610796,1.01233073,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246610993,1.01233073,643.73,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246611197,1.106,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246611592,1.01262464,643.73,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246611797,1.106,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246611993,1.01262464,643.73,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246612193,1.106,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246612398,1.01257724,643.73,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246612693,1.106,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246612899,1.01268673,643.73,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246613095,1.106,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246613299,1.01269057,643.73,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246613596,1.106,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246615600,1.01255739,643.73,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246615804,1.106,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246619209,1.01242438,643.73,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246619507,1.01242438,643.72,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246619704,1.106,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246619908,1.01233907,643.73,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246620106,1.01233907,643.72,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246620303,1.106,643.74,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246620505,1.0123467,643.73,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246620707,1.0123467,643.72,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246620904,1.0123467,643.71,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246621207,1.0123467,643.7,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246621408,1.0123467,643.69,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246621608,1.01,643.72,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246621909,1.01222254,643.71,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246622109,1.01222254,643.7,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246622409,1.01222254,643.69,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246622606,1.01,643.72,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246622806,1.01212402,643.71,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246623105,1.01212402,643.7,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246623309,1.01212402,643.69,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246623504,1.01,643.72,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246623709,1.01203424,643.71,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246623906,1.01203424,643.7,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246624108,1.01,643.72,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246624109,1.01203424,643.69,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246624309,1.01203424,643.68,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246624507,1.01203424,643.67,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246624708,1.01203424,643.66,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246624911,1.01203424,643.65,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246625111,1.338,643.69,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246625313,1.01199506,643.68,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246625609,1.01199506,643.67,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246625809,1.338,643.69,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246626013,1.01186144,643.68,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246626211,1.01186144,643.67,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246626410,1.338,643.69,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246626610,1.01173206,643.68,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246626813,1.338,643.69,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246627011,1.01172986,643.68,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246627214,1.338,643.69,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246627414,1.01160672,643.68,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246627615,1.338,643.69,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246627815,1.01160891,643.68,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246628114,1.338,643.69,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246628314,1.0114418,643.68,643.18,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750246628515,1.338,643.69,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246628712,1.01133012,643.68,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246628913,1.338,643.69,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246629115,1.01133027,643.68,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246629312,1.338,643.69,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246629512,1.01123971,643.68,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246629716,1.338,643.69,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246630017,1.0112565,643.68,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246630215,1.0112565,643.67,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246630415,1.0112565,643.66,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246630611,1.0112565,643.65,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246630915,1.0112565,643.64,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750246631120,1.0112565,643.63,642.94,0.27047508]
["bitfinex-derivatives","BNBF0:USTF0",1750246631313,1.338,643.69,642.94,0.27047508]
["bitfinex-derivatives","BNBF0:USTF0",1750246631519,1.01095498,643.68,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246631720,1.01095498,643.67,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246631915,1.01095498,643.66,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246632214,1.338,643.69,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246632515,1.01085326,643.68,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246632718,1.01085326,643.67,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246633015,1.01085326,643.66,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246633218,1.338,643.69,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246633515,1.01078382,643.68,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246633716,1.01078382,643.67,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246633917,1.01078382,643.66,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246634115,1.338,643.69,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246634416,1.01078255,643.68,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246634621,1.01078255,643.67,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246634817,1.01078255,643.66,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246635022,1.338,643.69,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246635318,1.01073116,643.68,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246635517,1.01073116,643.67,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246635818,1.01073116,643.66,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246636016,1.01073116,643.65,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246636222,1.338,643.69,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246636223,1.01073116,643.64,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246636422,1.01073116,643.63,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246636622,1.338,643.69,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246636822,1.01066238,643.68,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246637124,1.01066238,643.67,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246637325,1.01066238,643.66,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246637524,1.01066238,643.65,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246637723,1.01066238,643.64,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246637920,1.338,643.69,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246638125,1.01063462,643.68,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246638323,1.01063462,643.67,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246638521,1.01063462,643.66,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246638725,1.01063462,643.65,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246638927,1.01063462,643.64,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246639122,1.298,643.68,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246639326,1.01065367,643.67,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246639625,1.01065367,643.66,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246639824,1.01065367,643.65,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246640021,1.298,643.68,642.95,3.54359656]
["bitfinex-derivatives","BNBF0:USTF0",1750246640221,1.01068852,643.67,642.95,3.54359656]
["bitfinex-derivatives","BNBF0:USTF0",1750246640424,1.01068852,643.66,642.95,3.54359656]
["bitfinex-derivatives","BNBF0:USTF0",1750246640622,1.01068852,643.65,642.95,3.54359656]
["bitfinex-derivatives","BNBF0:USTF0",1750246640824,1.298,643.68,642.95,3.54359656]
["bitfinex-derivatives","BNBF0:USTF0",1750246641022,1.01073993,643.67,642.95,3.54359656]
["bitfinex-derivatives","BNBF0:USTF0",1750246641223,1.01073993,643.66,642.96,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246641427,1.298,643.68,642.98,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246641628,1.01080328,643.67,642.98,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246641824,1.01080328,643.66,642.98,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246642028,1.01080474,643.65,642.98,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246642323,1.298,643.68,642.98,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246642531,1.14,643.64,642.98,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246643428,1.14,643.64,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246643429,1.14,643.64,643.03,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246643634,1.14,643.64,643.02,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246643826,1.252,643.63,643.02,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246645329,1.252,643.63,643.03,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246646730,1.252,643.63,643.02,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246646936,1.252,643.63,643.01,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246647135,1.252,643.63,643.03,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246647635,1.252,643.63,642.98,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246648234,1.252,643.63,642.99,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246648632,1.252,643.63,643.04,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246648832,1.252,643.63,643.06,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246649434,1.252,643.63,643.07,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246649733,1.252,643.63,642.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246649734,1.252,643.63,643.09,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246650536,1.252,643.63,643.1,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246651137,1.252,643.63,643.14,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246651634,1.252,643.63,643.13,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246654338,1.252,643.63,643.14,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246654739,1.252,643.63,643.13,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246654936,1.252,643.63,643.16,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246655143,1.252,643.63,643.18,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246655337,1.252,643.63,643.19,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246655739,1.252,643.63,643.2,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246656243,1.252,643.63,643.21,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750246657944,0.872,643.62,643.21,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750246658540,1.281,643.61,643.21,3.44459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246659446,1.281,643.61,643.23,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246660349,1.281,643.61,643.21,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750246662952,1.281,643.61,643.22,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246663151,1.281,643.61,643.21,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750246681464,1.915,643.62,643.21,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750246682765,0.872,643.62,643.21,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750246684069,1.543,643.61,643.21,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750246685266,0.943,643.6,642.94,0.27047508]
["bitfinex-derivatives","BNBF0:USTF0",1750246687466,0.943,643.6,643.02,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246687670,0.943,643.6,643.03,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246688071,0.943,643.6,643.02,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246688569,0.943,643.6,643.01,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246688774,0.943,643.6,643.02,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246688971,0.943,643.6,643.02,3.19959656]
["bitfinex-derivatives","BNBF0:USTF0",1750246689275,0.943,643.6,643.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750246689597,0.943,643.6,643.02,3.19959656]
["bitfinex-derivatives","BNBF0:USTF0",1750246689969,0.943,643.6,643.04,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246690175,0.943,643.6,643.03,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246690672,0.943,643.6,643.04,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246690976,0.943,643.6,643.03,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246691273,0.943,643.6,643.04,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246691476,0.943,643.6,643.1,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246691871,0.943,643.6,643.11,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246693577,0.943,643.6,643.12,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246694381,0.943,643.6,643.11,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246694581,1.342,643.59,643.12,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246694780,1.342,643.59,643.11,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246695377,1.342,643.59,643.15,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246696882,1.342,643.59,643.16,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246699085,1.342,643.59,643.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1750246699086,1.342,643.59,643.08,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246699283,1.342,643.59,643.09,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246699588,1.342,643.59,643.05,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246700181,1.342,643.59,643.06,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246700886,1.341,643.58,643.06,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246703289,1.341,643.58,643.07,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246703491,1.433,643.57,643.07,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246704285,1.433,643.57,643.09,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246705387,1.433,643.57,643.08,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246705586,1.433,643.57,643.09,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246706088,1.433,643.57,643.07,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246706290,1.433,643.57,643.08,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246707885,1.433,643.57,643.09,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246708994,1.433,643.57,643.14,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246709393,1.433,643.57,643.04,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246709693,1.433,643.57,643.06,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246710091,1.433,643.57,642.94,0.27047508]
["bitfinex-derivatives","BNBF0:USTF0",1750246710092,1.433,643.57,643.09,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246710490,1.433,643.57,643.11,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246710689,1.433,643.57,643.13,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246710890,1.433,643.57,643.15,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246711494,1.433,643.57,643.16,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750246711990,1.433,643.57,643.18,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246713391,1.433,643.57,643.21,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246713589,2.525,643.57,643.21,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246713797,2.525,643.57,643.2,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246713995,2.525,643.57,643.16,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750246713996,2.525,643.57,643.19,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246714195,2.525,643.57,643.21,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246714397,2.525,643.57,643.35,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246715294,2.525,643.57,643.4,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246715694,2.525,643.57,643.36,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246716093,2.525,643.57,643.37,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246717299,2.525,643.57,643.38,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246717700,1.092,643.57,643.37,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246718299,1.092,643.57,643.5,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246720499,1.092,643.57,643.49,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246721805,1.092,643.57,643.36,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246721806,1.092,643.57,643.48,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246723002,1.092,643.57,643.46,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246723203,1.092,643.57,643.48,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246723402,1.092,643.57,643.16,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750246723403,1.092,643.57,643.45,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246724109,1.092,643.57,643.44,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246724309,1.092,643.57,643.46,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246725409,1.092,643.57,643.41,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246725611,1.092,643.57,643.42,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246726003,1.092,643.57,643.43,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246726305,1.092,643.57,643.42,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246726810,1.092,643.57,643.43,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246727106,1.092,643.57,643.44,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246727406,1.092,643.57,643.48,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246728102,1.092,643.57,643.49,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246728304,1.092,643.57,643.48,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246729007,1.092,643.57,643.47,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246729809,1.092,643.57,643.48,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246730007,1.092,643.57,643.47,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246731109,1.092,643.57,643.46,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246733311,1.092,643.57,643.4,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246735210,1.092,643.57,643.27,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246735211,1.092,643.57,643.39,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246735615,1.092,643.57,643.35,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246736510,1.092,643.57,643.34,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246736917,1.092,643.57,643.33,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246738217,1.092,643.57,643.16,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1750246738218,1.092,643.57,643.34,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246738714,1.341,643.58,643.34,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246739313,1.341,643.58,643.33,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246739817,1.341,643.58,643.32,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246740014,1.341,643.58,643.31,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246740520,1.341,643.58,643.29,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246740718,1.341,643.58,643.25,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246740917,1.341,643.58,643.26,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246743421,1.341,643.58,643.29,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246743622,1.341,643.58,643.3,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246744224,1.341,643.58,643.31,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246744820,1.341,643.58,643.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750246744821,1.341,643.58,643.3,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246745320,1.341,643.58,643.31,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246747020,1.341,643.58,643.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750246747021,1.341,643.58,643.28,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246747726,1.341,643.58,643.27,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246750222,1.341,643.58,643.23,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246750727,1.341,643.58,643.25,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246751526,1.341,643.58,643.24,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246751923,1.341,643.58,643.19,2.39606774]
["bitfinex-derivatives","BNBF0:USTF0",1750246752927,1.341,643.58,643.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750246753724,1.341,643.58,643.19,2.39606774]
["bitfinex-derivatives","BNBF0:USTF0",1750246754127,1.341,643.58,643.21,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246754329,1.341,643.58,643.2,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246754629,1.341,643.58,643.21,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246755229,1.341,643.58,643.19,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750246755624,1.341,643.58,643.19,2.39606774]
["bitfinex-derivatives","BNBF0:USTF0",1750246755929,1.358,643.65,643.19,2.39606774]
["bitfinex-derivatives","BNBF0:USTF0",1750246756229,1.358,643.65,643.2,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246759233,0.898,643.64,643.2,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246759434,0.898,643.64,643.21,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246759930,0.993,643.63,643.22,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246760134,0.993,643.63,643.23,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246760834,0.993,643.63,643.22,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246761433,0.993,643.63,643.23,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246761937,0.993,643.63,643.29,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246762937,0.993,643.63,643.27,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246765242,0.993,643.63,643.28,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246765846,0.993,643.63,643.29,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246766047,0.993,643.63,643.28,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246766244,0.993,643.63,643.3,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246766446,0.993,643.63,643.31,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246767046,0.993,643.63,643.32,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246767444,0.993,643.63,643.33,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246768948,0.993,643.63,643.31,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246769144,0.993,643.63,643.3,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246769349,0.993,643.63,643.31,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246770647,0.993,643.63,643.3,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246771952,0.993,643.63,643.31,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246772653,1.226,643.62,643.31,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246772953,1.226,643.62,643.32,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246773655,1.226,643.62,643.33,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246773857,1.226,643.62,643.32,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246774055,1.226,643.62,643.34,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246774354,1.226,643.62,643.33,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246774554,1.226,643.62,643.35,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246775354,1.226,643.62,643.24,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750246775355,1.226,643.62,643.33,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246777059,1.226,643.62,643.34,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246779054,1.226,643.62,643.35,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246780861,1.226,643.62,643.31,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246781157,1.226,643.62,643.32,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246781562,1.226,643.62,643.31,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246781758,1.226,643.62,643.32,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246783958,1.226,643.62,643.31,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246784162,1.226,643.62,643.32,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246785360,1.226,643.62,643.34,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246785566,1.226,643.62,643.33,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246785760,1.226,643.62,643.35,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246787669,1.226,643.62,643.34,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246787867,1.226,643.62,643.3,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246788469,0.993,643.63,643.3,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246790365,1.275,643.62,643.3,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246791164,1.275,643.62,643.23,2.54906774]
["bitfinex-derivatives","BNBF0:USTF0",1750246791969,1.275,643.62,643.23,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750246792169,1.275,643.62,643.23,2.54906774]
["bitfinex-derivatives","BNBF0:USTF0",1750246793471,1.172,643.61,643.23,2.54906774]
["bitfinex-derivatives","BNBF0:USTF0",1750246793765,1.172,643.61,643.24,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246794671,1.172,643.61,643.25,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246795668,1.172,643.61,643.26,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246797673,1.172,643.61,643.27,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246800579,1.172,643.61,643.28,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246800875,1.172,643.61,643.35,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246804387,1.172,643.61,643.37,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246805284,1.172,643.61,643.39,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246805481,1.172,643.61,643.37,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246805680,1.172,643.61,643.35,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246806281,1.172,643.61,643.23,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750246806282,1.172,643.61,643.34,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246806685,1.172,643.61,643.23,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750246809480,1.117,643.6,643.23,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750246812482,1.117,643.6,643.16,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246814990,1.117,643.6,643.17,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750246816893,1.359,643.59,643.17,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750246819198,1.347,643.58,643.17,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750246833699,1.487,643.57,643.17,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750246837606,1.084,643.56,643.17,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750246846302,1.381,643.55,643.17,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1750246846604,1.381,643.55,642.98,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246846808,1.381,643.55,642.99,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246847107,1.381,643.55,643.0,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246847906,1.381,643.55,643.01,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246849005,1.381,643.55,643.02,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246849410,1.381,643.55,643.03,2.76706774]
["bitfinex-derivatives","BNBF0:USTF0",1750246849610,1.381,643.55,643.04,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246849810,1.381,643.55,643.03,2.76706774]
["bitfinex-derivatives","BNBF0:USTF0",1750246850105,1.381,643.55,643.04,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246852713,1.294,643.54,643.04,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246853108,1.336,643.53,643.04,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246855811,1.336,643.53,643.05,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246856015,1.336,643.53,643.03,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750246856016,1.336,643.53,643.03,2.76706774]
["bitfinex-derivatives","BNBF0:USTF0",1750246856418,1.336,643.53,643.06,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246856818,1.336,643.53,643.07,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246857019,1.336,643.53,643.08,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246859217,1.091,643.52,643.09,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246859721,1.091,643.52,643.1,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246861121,1.091,643.52,643.11,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246862021,1.091,643.52,643.1,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246862223,1.091,643.52,643.11,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246862923,0.976,643.51,643.11,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246863824,0.976,643.51,643.13,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246864226,0.976,643.51,643.15,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246864427,0.976,643.51,643.19,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246865123,0.976,643.51,643.2,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246865325,0.976,643.51,643.19,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246865826,0.976,643.51,643.2,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246866125,0.976,643.51,643.21,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246867321,0.976,643.51,643.2,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246867526,0.976,643.51,643.21,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246873229,0.976,643.51,643.19,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246873729,0.976,643.51,643.2,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246874126,0.976,643.51,643.21,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246875232,0.976,643.51,643.2,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246875426,0.976,643.51,643.21,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246875733,0.976,643.51,643.2,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246876637,0.976,643.51,643.21,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246878435,0.976,643.51,643.2,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246878736,0.976,643.51,643.21,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246879533,0.976,643.51,643.2,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246880633,0.976,643.51,643.12,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750246884037,1.113,643.5,643.12,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750246884936,1.113,643.5,643.18,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246885140,1.113,643.5,643.28,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246885436,1.113,643.5,643.27,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246886139,1.113,643.5,643.3,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246887343,1.113,643.5,643.29,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246887843,1.113,643.5,643.3,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246889244,1.113,643.5,643.29,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246889440,1.113,643.5,643.3,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246890141,1.113,643.5,643.29,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246890345,1.113,643.5,643.27,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246891148,1.113,643.5,643.26,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246893846,1.04,643.49,643.24,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246894247,1.04,643.49,643.25,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246894542,1.04,643.49,643.27,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246895244,1.04,643.49,643.26,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246895443,1.04,643.49,643.33,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246896146,1.04,643.49,643.32,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246896347,1.04,643.49,643.33,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246896548,1.04,643.49,643.32,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246897648,1.04,643.49,643.33,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246898253,1.04,643.49,643.32,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246898447,1.04,643.49,643.33,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246899754,1.04,643.49,643.34,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246900651,1.04,643.49,643.37,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246901252,1.04,643.49,643.36,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246901455,1.04,643.49,643.4,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246902452,1.04,643.49,643.41,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246903158,1.04,643.49,643.4,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246905052,1.04,643.49,643.41,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246905453,1.04,643.49,643.12,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750246905454,1.04,643.49,643.39,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246906257,1.04,643.49,643.38,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246906454,1.04,643.49,643.39,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246907355,1.04,643.49,643.4,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246908158,1.04,643.49,643.41,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246908558,1.04,643.49,643.39,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246908756,1.04,643.49,643.4,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246909358,1.04,643.49,643.41,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246910361,1.04,643.49,643.42,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246910960,1.04,643.49,643.44,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246911162,1.04,643.49,643.43,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246911362,1.04,643.49,643.44,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246913265,1.04,643.49,643.37,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246913565,1.04,643.49,643.34,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246914461,1.04,643.49,643.35,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246914966,1.04,643.49,643.36,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246915462,1.04,643.49,643.39,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246915667,1.04,643.49,643.35,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246916267,1.04,643.49,643.34,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246916567,1.04,643.49,643.23,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246918268,1.04,643.49,643.24,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246922168,1.04,643.49,643.25,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246923172,1.04,643.49,643.26,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246924373,1.04,643.49,643.25,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246924570,1.04,643.49,643.24,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246925175,1.04,643.49,643.22,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246925375,1.04,643.49,643.25,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246926376,1.04,643.49,643.38,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246926578,0.989,643.48,643.38,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246926876,0.989,643.48,643.43,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246927072,0.989,643.48,643.44,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246927377,0.989,643.48,643.46,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246927574,0.989,643.48,643.47,1.53806774]
["bitfinex-derivatives","BNBF0:USTF0",1750246930877,0.989,643.48,643.34,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246933474,0.989,643.48,643.36,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246933873,0.989,643.48,643.35,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246934275,0.989,643.48,643.36,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246935379,0.989,643.48,643.34,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246936680,1.195,643.54,643.44,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246936882,1.195,643.54,643.48,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246937082,1.195,643.54,643.49,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246938881,1.195,643.54,643.46,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246941185,1.195,643.54,643.47,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246941885,1.195,643.54,643.45,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246942284,1.195,643.54,643.46,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246943988,1.195,643.54,643.47,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246945290,1.195,643.54,643.48,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246945489,1.195,643.54,643.52,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246947293,1.195,643.54,643.53,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246947689,1.195,643.54,643.52,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246947888,1.195,643.54,643.5,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246948189,1.195,643.54,643.53,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246948592,1.195,643.54,643.48,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246948789,1.195,643.54,643.51,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246948993,1.195,643.54,643.53,2.31459656]
["bitfinex-derivatives","BNBF0:USTF0",1750246949194,1.285,643.84,643.1,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750246949491,1.285,643.84,643.79,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246949991,1.285,643.84,643.8,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246950194,1.285,643.84,643.78,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246950390,1.285,643.84,643.79,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246951094,1.285,643.84,643.8,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246951396,1.285,643.84,643.81,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246952292,1.285,643.84,643.79,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246952693,1.285,643.84,643.78,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246953196,1.285,643.84,643.77,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246953798,1.285,643.84,643.78,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246954095,1.285,643.84,643.77,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246954899,1.285,643.84,643.76,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246955299,1.285,643.84,643.66,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246956097,1.285,643.84,643.65,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246958603,1.285,643.84,643.64,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246959000,1.285,643.84,643.66,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246960100,1.285,643.84,643.65,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246960600,1.285,643.84,643.58,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246961202,1.285,643.84,643.57,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246961902,1.285,643.84,643.55,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246962105,1.285,643.84,643.58,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246963006,1.285,643.84,643.59,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246963302,1.285,643.84,643.58,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246963702,1.285,643.84,643.56,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246964202,1.285,643.84,643.46,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1750246964203,1.285,643.84,643.55,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246964403,1.285,643.84,643.57,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246965303,1.285,643.84,643.59,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246966204,1.285,643.84,643.66,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246966904,1.344,643.91,643.66,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246967604,1.344,643.91,643.62,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246968909,1.344,643.91,643.61,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246971210,1.344,643.91,643.6,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246972416,1.344,643.91,643.62,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246975716,0.978,643.99,643.62,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246976018,0.978,643.99,643.63,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246976314,0.978,643.99,643.6,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246976520,0.978,643.99,643.59,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246977514,0.978,643.99,643.61,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246978118,0.978,643.99,643.62,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246978420,0.978,643.99,643.66,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246978916,0.978,643.99,643.67,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246979620,0.978,643.99,643.61,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246980020,0.978,643.99,643.62,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246981022,0.978,643.99,643.63,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246981321,0.978,643.99,643.64,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246981820,0.978,643.99,643.65,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246983919,1.401,644.0,643.65,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246984516,1.401,644.0,643.64,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246984716,1.401,644.0,643.65,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246985516,1.401,644.0,643.64,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246985722,1.401,644.0,643.59,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246986021,1.401,644.0,643.6,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246986221,1.401,644.0,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1750246986222,1.401,644.0,643.63,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246986417,1.04,643.99,643.62,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246986623,1.04,643.99,643.61,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246987322,1.04,643.99,643.62,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246987624,1.04,643.99,643.61,2.71606071]
["bitfinex-derivatives","BNBF0:USTF0",1750246988119,1.04,643.99,643.62,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246988420,1.04,643.99,643.63,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246988719,1.04,643.99,643.64,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246988920,1.04,643.99,643.63,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246989121,1.04,643.99,643.64,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246990324,1.04,643.99,643.65,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246991926,1.04,643.99,643.64,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246992227,1.04,643.99,643.67,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246992626,1.04,643.99,643.66,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246993224,1.04,643.99,643.67,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246993623,1.04,643.99,643.71,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246995330,1.04,643.99,643.77,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246995530,1.04,643.99,643.76,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246996132,1.04,643.99,643.81,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246996531,1.04,643.99,643.82,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246997230,1.04,643.99,643.83,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246998230,1.04,643.99,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1750246998231,1.04,643.99,643.84,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246998537,1.04,643.99,643.83,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246999132,1.04,643.99,643.84,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750246999436,1.04,643.99,643.83,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247000231,1.04,643.99,643.85,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247001036,1.04,643.99,643.83,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247001236,1.04,643.99,643.84,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247001532,1.04,643.99,643.85,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247002032,1.04,643.99,643.86,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247002236,1.04,643.99,643.87,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247003539,0.92,644.17,643.86,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247003736,0.92,644.17,643.85,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247004238,0.92,644.17,643.87,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247004433,0.92,644.17,643.86,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247005235,0.92,644.17,643.87,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247005439,0.92,644.17,643.81,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247005936,0.92,644.17,643.82,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247006135,0.92,644.17,643.83,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247007136,0.92,644.17,643.86,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247007636,0.92,644.17,643.84,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247008038,0.92,644.17,643.82,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247008235,0.92,644.17,643.83,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247008440,0.92,644.17,643.88,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247009236,0.92,644.17,643.89,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247009441,0.92,644.17,643.9,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247010238,0.92,644.17,643.91,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247010440,0.92,644.17,643.9,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247010742,0.92,644.17,643.93,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247010937,0.92,644.17,643.94,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247011242,0.92,644.17,644.02,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247011838,0.92,644.17,644.03,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247012241,0.92,644.17,644.11,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247012439,0.92,644.17,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1750247012440,0.92,644.17,644.09,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247012639,0.92,644.17,644.07,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247012841,0.92,644.17,644.09,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247013440,0.92,644.17,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1750247013441,0.92,644.17,644.07,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247014444,0.92,644.17,644.06,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247015542,0.92,644.17,643.93,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247015543,0.92,644.17,644.03,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247015747,0.92,644.17,644.05,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247016143,0.92,644.17,644.04,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247016445,0.92,644.17,644.02,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247016644,0.92,644.17,644.04,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247016844,0.92,644.17,644.05,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247017552,0.92,644.17,644.04,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247018349,0.92,644.17,644.06,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247018653,0.92,644.17,644.04,1.53806071]
["bitfinex-derivatives","BNBF0:USTF0",1750247018844,0.92,644.17,643.89,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247019046,0.92,644.17,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750247023853,0.92,644.17,644.03,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247024052,0.92,644.17,644.04,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247024453,0.92,644.17,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750247035365,0.92,644.17,643.95,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247035569,0.92,644.17,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750247038867,1.123,645.18,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750247040568,1.123,645.18,644.22,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247040769,1.123,645.18,644.23,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247040968,1.061,645.17,644.23,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247041272,1.061,645.17,644.22,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247041472,1.061,645.17,644.3,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247041674,1.123,645.16,644.34,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247041874,1.123,645.16,644.35,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247042076,1.123,645.16,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750247045778,0.952,645.15,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750247049477,0.952,645.15,644.32,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750247049679,0.952,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247059288,1.087,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247062390,1.728,645.13,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247071394,1.728,645.13,644.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750247071598,1.728,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247073498,1.728,645.13,644.35,2.61748138]
["bitfinex-derivatives","BNBF0:USTF0",1750247073698,1.12,645.12,644.35,2.61748138]
["bitfinex-derivatives","BNBF0:USTF0",1750247074198,1.12,645.12,644.36,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247074394,1.12,645.12,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247074596,1.12,645.12,644.4,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247074800,1.12,645.12,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750247075395,1.12,645.12,644.43,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247075599,1.12,645.12,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750247076500,1.12,645.12,644.45,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247076701,1.12,645.12,644.34,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750247076702,1.12,645.12,644.49,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247077001,1.12,645.12,644.49,0.31032289]
["bitfinex-derivatives","BNBF0:USTF0",1750247077598,1.12,645.12,644.49,2.61741396]
["bitfinex-derivatives","BNBF0:USTF0",1750247078199,1.12,645.12,644.5,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247078503,1.12,645.12,644.52,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247078702,1.12,645.12,644.52,2.61739951]
["bitfinex-derivatives","BNBF0:USTF0",1750247079003,1.12,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750247080601,1.12,645.12,644.55,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247081200,1.12,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750247081201,1.12,645.12,644.53,2.6173947]
["bitfinex-derivatives","BNBF0:USTF0",1750247081400,1.12,645.12,644.54,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247082600,1.12,645.12,644.56,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247083509,1.12,645.12,644.57,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247083703,1.12,645.12,644.58,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247084103,1.12,645.12,644.6,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247084301,1.12,645.12,644.58,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247084703,1.12,645.12,644.56,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247085407,1.12,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750247085408,1.12,645.12,644.57,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247086408,1.12,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750247086804,1.836,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750247087007,1.836,645.11,644.54,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247087309,1.836,645.11,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1750247089906,1.836,645.11,644.55,2.61738507]
["bitfinex-derivatives","BNBF0:USTF0",1750247090409,1.836,645.11,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1750247096208,1.836,645.11,644.56,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247098309,0.978,645.1,644.56,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247099214,1.214,645.09,644.56,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247100415,1.214,645.09,644.56,3.52909107]
["bitfinex-derivatives","BNBF0:USTF0",1750247100617,1.214,645.09,644.58,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247101017,1.214,645.09,644.56,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247101213,1.214,645.09,644.56,3.52909107]
["bitfinex-derivatives","BNBF0:USTF0",1750247102619,1.214,645.09,644.56,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247105422,1.214,645.09,644.57,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247105718,1.214,645.09,644.56,3.52909107]
["bitfinex-derivatives","BNBF0:USTF0",1750247106024,1.214,645.09,644.56,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247106224,1.164,645.08,644.56,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247108126,1.164,645.08,644.59,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247110127,1.164,645.08,644.57,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247110323,1.164,645.08,644.59,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247110627,1.164,645.08,644.6,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247110824,1.164,645.08,644.59,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247111530,1.164,645.08,644.56,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247111531,1.01135689,645.07,644.56,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247111729,1.164,645.08,644.56,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247114328,1.164,645.08,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1750247117628,1.118,645.07,644.55,0.310294]
["bitfinex-derivatives","BNBF0:USTF0",1750247117832,1.118,645.07,644.56,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750247119031,1.192,645.06,644.56,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750247131442,1.192,645.06,644.57,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247131642,1.192,645.06,644.56,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750247131939,1.192,645.06,644.57,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247132342,1.192,645.06,644.64,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247132541,1.192,645.06,644.6,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247132938,1.192,645.06,644.58,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247133240,1.192,645.06,644.59,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247134044,1.47,645.05,644.58,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247136039,1.47,645.05,644.59,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247136439,1.47,645.05,644.58,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247137144,1.47,645.05,644.59,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247137642,1.259,645.04,644.59,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247138448,1.259,645.04,644.7,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247138642,1.259,645.04,644.71,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247139248,1.259,645.04,644.72,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247139547,1.259,645.04,644.71,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247139944,1.259,645.04,644.72,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247140144,1.259,645.04,644.71,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247141249,1.239,645.03,644.71,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247142448,1.239,645.03,644.7,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247145753,1.239,645.03,644.78,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247145948,1.239,645.03,644.79,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247146449,1.239,645.03,644.66,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1750247148553,1.239,645.03,644.77,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247148751,1.239,645.03,644.76,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247148953,1.239,645.03,644.77,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247150354,1.239,645.03,644.74,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247151351,1.239,645.03,644.73,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247152055,1.239,645.03,644.74,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247152256,1.239,645.03,644.73,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247153155,1.239,645.03,644.72,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247153353,1.239,645.03,644.68,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247154257,1.239,645.03,644.66,3.52809107]
["bitfinex-derivatives","BNBF0:USTF0",1750247154457,1.239,645.03,644.66,3.83833212]
["bitfinex-derivatives","BNBF0:USTF0",1750247154658,1.239,645.03,644.67,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247155152,1.239,645.03,644.66,3.83833212]
["bitfinex-derivatives","BNBF0:USTF0",1750247155559,1.239,645.03,644.67,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247156154,1.239,645.03,644.66,3.83833212]
["bitfinex-derivatives","BNBF0:USTF0",1750247156360,1.239,645.03,644.66,2.61733212]
["bitfinex-derivatives","BNBF0:USTF0",1750247156561,1.239,645.03,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750247156756,1.239,645.03,644.67,2.61732731]
["bitfinex-derivatives","BNBF0:USTF0",1750247157261,1.239,645.03,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750247174776,1.239,645.03,644.67,2.61732731]
["bitfinex-derivatives","BNBF0:USTF0",1750247175078,1.239,645.03,644.67,0.31023624]
["bitfinex-derivatives","BNBF0:USTF0",1750247175279,1.239,645.03,644.67,2.61732731]
["bitfinex-derivatives","BNBF0:USTF0",1750247175478,1.239,645.03,644.79,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247175681,1.239,645.03,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1750247177081,1.239,645.03,644.82,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247177980,1.239,645.03,644.83,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247179185,1.239,645.03,644.8,0.31017369]
["bitfinex-derivatives","BNBF0:USTF0",1750247179482,1.239,645.03,644.83,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247180686,1.239,645.03,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750247180983,1.47,645.05,644.84,2.61724552]
["bitfinex-derivatives","BNBF0:USTF0",1750247181787,1.47,645.05,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750247182082,1.142,645.2,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750247183790,1.12,645.19,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750247185592,1.548,645.18,644.84,0.31015445]
["bitfinex-derivatives","BNBF0:USTF0",1750247191500,1.548,645.18,644.87,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247192000,1.548,645.18,644.88,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247192297,1.548,645.18,644.89,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247192500,1.548,645.18,644.88,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247193398,1.548,645.18,644.89,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247193898,1.548,645.18,644.92,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247194297,1.548,645.18,644.93,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247195301,1.548,645.18,644.91,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247195501,1.548,645.18,644.92,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247195703,1.548,645.18,644.97,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247196301,1.548,645.18,644.98,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247197203,1.548,645.18,645.03,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247198604,1.548,645.18,644.88,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247199001,1.548,645.18,644.89,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247199501,1.548,645.18,644.91,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247199706,1.548,645.18,644.9,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247200101,1.548,645.18,644.89,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247200401,1.548,645.18,644.95,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247200606,1.548,645.18,645.03,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247201400,1.548,645.18,645.02,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247201604,1.548,645.18,645.04,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247202005,1.548,645.18,645.03,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247202907,1.548,645.18,645.07,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247203108,1.548,645.18,645.08,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247203307,1.548,645.18,645.07,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247204209,1.548,645.18,645.08,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247204510,1.548,645.18,645.07,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247205107,1.548,645.18,645.08,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247205304,1.548,645.18,645.07,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247205904,1.548,645.18,645.13,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247207109,1.548,645.18,644.99,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247207505,1.548,645.18,644.91,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247207708,1.548,645.18,644.92,0.31011598]
["bitfinex-derivatives","BNBF0:USTF0",1750247209010,1.548,645.18,644.92,2.61720705]
["bitfinex-derivatives","BNBF0:USTF0",1750247210909,1.548,645.18,644.93,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247211206,1.548,645.18,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750247217217,1.548,645.18,644.94,2.61719743]
["bitfinex-derivatives","BNBF0:USTF0",1750247217418,1.548,645.18,644.98,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247217812,1.548,645.18,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750247217813,1.548,645.18,644.96,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247218014,1.548,645.18,644.99,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247218517,1.548,645.18,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750247222815,1.376,645.37,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750247225217,1.376,645.36,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750247225421,2.477,645.36,644.97,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247226018,2.477,645.36,644.96,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247226218,2.477,645.36,644.95,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247226619,1.523,645.35,644.95,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247227720,1.523,645.35,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750247239129,1.882,645.34,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750247244138,1.882,645.34,644.95,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750247248837,0.996,645.33,644.95,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750247253039,1.79,645.32,644.95,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750247256038,1.568,645.31,644.95,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750247257143,1.568,645.31,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750247258540,3.042,645.31,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750247260642,3.042,645.31,644.94,1.45710636]
["bitfinex-derivatives","BNBF0:USTF0",1750247267248,1.474,645.31,644.94,1.45710636]
["bitfinex-derivatives","BNBF0:USTF0",1750247268649,1.077,645.3,644.94,1.45710636]
["bitfinex-derivatives","BNBF0:USTF0",1750247271548,1.077,645.3,644.94,0.31010636]
["bitfinex-derivatives","BNBF0:USTF0",1750247273953,1.077,645.3,644.57,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247274253,1.077,645.3,644.58,0.31027956]
["bitfinex-derivatives","BNBF0:USTF0",1750247274654,1.077,645.3,644.59,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750247274854,1.077,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750247275948,1.077,645.3,644.6,2.617361]
["bitfinex-derivatives","BNBF0:USTF0",1750247276351,1.077,645.3,644.61,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247276755,1.077,645.3,644.61,2.61735619]
["bitfinex-derivatives","BNBF0:USTF0",1750247277252,1.077,645.3,644.62,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247277457,1.077,645.3,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1750247277759,1.265,645.29,644.63,0.31025549]
["bitfinex-derivatives","BNBF0:USTF0",1750247277953,1.265,645.29,644.64,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247278158,1.265,645.29,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1750247281861,1.265,645.29,644.73,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247282060,1.265,645.29,644.72,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247282258,1.265,645.29,644.72,2.61730325]
["bitfinex-derivatives","BNBF0:USTF0",1750247283162,1.265,645.29,644.73,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247284664,1.265,645.29,644.77,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247284860,1.265,645.29,644.8,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247285163,1.265,645.29,644.79,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247285363,1.265,645.29,644.87,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247286159,1.265,645.29,644.86,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247286563,1.265,645.29,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750247286564,1.265,645.29,644.85,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247286864,1.265,645.29,644.84,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247287359,1.265,645.29,644.89,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247287660,1.265,645.29,644.87,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247287865,1.265,645.29,644.88,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247289862,1.077,645.3,644.88,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247292167,1.077,645.3,644.87,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247293465,1.375,645.29,644.87,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247294370,1.375,645.29,644.9,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247294566,1.375,645.29,644.91,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247295469,1.504,645.28,644.91,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247296465,1.504,645.28,644.92,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247296669,1.504,645.28,644.91,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247296870,1.504,645.28,644.9,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247297269,1.504,645.28,644.87,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247298169,1.504,645.28,644.86,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247298370,1.504,645.28,644.76,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247298570,1.504,645.28,644.77,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247301072,1.504,645.28,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247301272,1.106,645.27,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247303582,1.574,645.26,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247312282,1.01093073,645.25,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247312481,1.574,645.26,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247312783,1.01093133,645.25,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247312981,1.01093133,645.24,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247313182,1.01089632,645.23,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247313486,1.574,645.26,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247313689,1.01089767,645.25,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247313882,1.01089767,645.24,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247314182,1.01085119,645.23,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247314481,1.574,645.26,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247314689,1.01085119,645.25,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247314981,1.01085119,645.24,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247315183,1.01077856,645.23,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247315382,1.574,645.26,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247315582,1.01077846,645.25,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247315885,1.01077846,645.24,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247316086,1.574,645.26,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247316287,1.01067043,645.25,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247316487,1.01067043,645.24,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247316786,1.106,645.27,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247316986,1.01052184,645.26,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247317282,1.01052184,645.25,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247317487,1.01052184,645.24,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247317787,1.106,645.27,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247317987,1.01039147,645.26,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247318284,1.01039147,645.25,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247318487,1.106,645.27,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247318683,1.01044493,645.26,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247318887,1.01044493,645.25,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247319081,1.106,645.27,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247319285,1.01003273,645.26,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247319483,1.01003273,645.25,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247319787,1.364,645.24,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247325490,1.117,645.23,644.78,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247328197,1.117,645.23,644.72,0.31021218]
["bitfinex-derivatives","BNBF0:USTF0",1750247330495,1.117,645.23,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247331699,1.047,645.22,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247334099,1.00978391,645.21,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247334296,1.00978391,645.2,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247334499,1.00978391,645.19,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247334698,1.00978391,645.18,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247334900,1.00978391,645.17,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247335197,1.00978391,645.16,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247335401,1.00978391,645.15,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247335701,1.047,645.22,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247335901,1.0095952,645.21,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247336097,1.0095952,645.2,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247336297,1.0095952,645.19,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247336601,1.0095952,645.18,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247336798,1.0095952,645.17,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247337000,1.0095952,645.16,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247337197,1.047,645.22,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247337398,1.00950059,645.21,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247337599,1.00950059,645.2,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247337804,1.00950059,645.19,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247338000,1.00950059,645.18,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247338203,1.047,645.22,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247338405,1.00942033,645.21,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247338602,1.00942033,645.2,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247338805,1.00942033,645.19,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247339001,1.00942033,645.18,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247339201,1.00934834,645.17,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247339406,1.00934834,645.16,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247339608,1.00934834,645.15,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247339807,1.047,645.22,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247340107,1.00923644,645.21,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247340304,1.00923644,645.2,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247340608,1.00923644,645.19,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247340806,1.00923644,645.18,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247341008,1.00923644,645.17,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247341208,1.00923644,645.16,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247341405,1.00923644,645.15,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247341609,1.047,645.22,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247341811,1.00911357,645.21,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247342005,1.00911357,645.2,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247342206,1.00911357,645.19,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247342508,1.00911357,645.18,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247342709,1.047,645.22,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247343004,1.00912143,645.21,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247343211,1.00912143,645.2,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247343406,1.00912143,645.19,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247343620,1.00912143,645.18,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247343812,1.00912143,645.17,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247344106,1.00912143,645.16,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247344406,1.00912143,645.15,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247344610,1.509,645.16,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247344810,1.00899533,645.15,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247345014,1.509,645.16,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247345406,1.00885061,645.15,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247345611,1.509,645.16,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247345911,1.0089148,645.15,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247346211,1.509,645.16,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247346412,1.00878472,645.15,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247346610,1.00878978,645.14,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247346809,1.509,645.16,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247347013,1.00884684,645.15,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247347312,1.00884684,645.14,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247347507,1.00884684,645.13,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247347808,1.00884684,645.12,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247348012,1.00884684,645.11,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247348309,1.00884684,645.1,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247348609,1.00884684,645.09,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247348813,1.00884684,645.08,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247349009,1.00884684,645.07,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247349209,1.00884684,645.06,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247349513,1.00884684,645.05,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247349814,1.00884684,645.04,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247350011,2.682,645.1,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247350212,1.00822798,645.09,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247350414,1.00822798,645.08,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247350616,1.00822798,645.07,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247350810,1.00822798,645.06,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247351016,1.00822798,645.05,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247351313,2.682,645.1,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247351517,1.00790182,645.09,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247351719,1.00790182,645.08,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247351914,1.00790182,645.07,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247352114,1.00790182,645.06,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247352313,1.00790182,645.05,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247352520,1.00790182,645.04,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247352812,1.00790182,645.03,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247353014,1.00790182,645.02,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247353215,2.682,645.1,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247353414,1.00764281,645.09,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247353614,1.00764281,645.08,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247353815,1.00764281,645.07,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247354014,1.00764281,645.06,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247354316,1.00764281,645.05,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247354520,1.00764281,645.04,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247354719,1.00764281,645.03,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247355016,1.00764281,645.02,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247355221,2.682,645.1,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247355517,1.00739443,645.09,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247355722,1.00739443,645.08,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247355921,2.682,645.1,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247355922,1.00739443,645.07,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247356118,1.00739443,645.06,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247356318,1.00739443,645.05,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247356518,2.682,645.1,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247356722,1.00729857,645.09,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247357019,1.00729857,645.08,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247357219,1.00729857,645.07,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247357418,1.00729857,645.06,644.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247357725,1.00729857,645.05,644.22,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247357923,2.682,645.1,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750247358124,1.00732964,645.09,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750247358426,1.00732964,645.08,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750247358620,1.00732964,645.07,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750247358823,1.00732964,645.06,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750247359024,1.00732964,645.05,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750247359324,1.00722343,645.04,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750247359521,2.682,645.1,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750247359727,1.00715585,645.09,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750247360024,2.682,645.1,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750247360821,1.428,645.1,644.23,0.31044813]
["bitfinex-derivatives","BNBF0:USTF0",1750247361026,1.428,645.1,644.24,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1750247361225,1.428,645.1,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247363326,1.00757321,645.09,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247363526,1.00757321,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247363729,1.00759268,645.07,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247364026,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247364222,1.00765633,645.07,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247364422,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247364628,1.00765839,645.07,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247364825,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247365127,1.00773134,645.07,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247365322,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247365524,1.00773847,645.07,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247365824,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247366028,1.00785548,645.07,644.33,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247366227,1.281,645.08,644.33,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247366423,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247366424,1.00782914,645.07,644.28,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247366728,1.00782914,645.06,644.29,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247366926,1.00782914,645.05,644.29,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247367124,1.00782914,645.04,644.29,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247367328,1.281,645.08,644.29,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247367628,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247367629,1.00792017,645.07,644.3,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247367825,1.00792017,645.06,644.3,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247368025,1.00792017,645.05,644.3,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247368330,1.281,645.08,644.3,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247368528,1.00791724,645.07,644.3,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247368732,1.00791724,645.06,644.31,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247368931,1.281,645.08,644.31,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247369132,1.0079777,645.07,644.31,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247369433,1.0079777,645.06,644.28,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247369731,1.281,645.08,644.28,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247369931,1.00799031,645.07,644.28,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247370228,1.00799031,645.06,644.26,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247370429,1.00799031,645.05,644.26,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247370634,1.281,645.08,644.26,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247370826,1.00800884,645.07,644.27,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247371028,1.00800884,645.06,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247371327,1.00800884,645.05,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247371531,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247371831,1.00802916,645.07,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247372028,1.00802916,645.06,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247372231,1.00802916,645.05,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247372432,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247372633,1.0080101,645.07,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247372829,1.0080101,645.06,644.25,2.61752956]
["bitfinex-derivatives","BNBF0:USTF0",1750247373133,1.281,645.08,644.25,2.61752956]
["bitfinex-derivatives","BNBF0:USTF0",1750247373331,1.00798925,645.07,644.25,2.61752956]
["bitfinex-derivatives","BNBF0:USTF0",1750247373530,1.00798925,645.06,644.25,2.61752956]
["bitfinex-derivatives","BNBF0:USTF0",1750247373733,1.281,645.08,644.25,2.61752956]
["bitfinex-derivatives","BNBF0:USTF0",1750247374029,1.00797567,645.07,644.25,2.61752956]
["bitfinex-derivatives","BNBF0:USTF0",1750247374232,1.00797567,645.06,644.25,2.61752956]
["bitfinex-derivatives","BNBF0:USTF0",1750247374431,1.281,645.08,644.25,2.61752956]
["bitfinex-derivatives","BNBF0:USTF0",1750247374630,1.00797859,645.07,644.25,2.61752956]
["bitfinex-derivatives","BNBF0:USTF0",1750247374831,1.00797859,645.06,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247375030,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247375234,1.00797577,645.07,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247375435,1.00797577,645.06,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247375736,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247376034,1.00797003,645.07,644.25,2.61752956]
["bitfinex-derivatives","BNBF0:USTF0",1750247376236,1.281,645.08,644.27,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247376430,1.281,645.08,644.25,0.31043849]
["bitfinex-derivatives","BNBF0:USTF0",1750247377336,1.281,645.08,644.28,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247377636,1.266,645.07,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750247379034,1.266,645.07,644.29,2.61751029]
["bitfinex-derivatives","BNBF0:USTF0",1750247379438,1.685,645.06,644.29,2.61751029]
["bitfinex-derivatives","BNBF0:USTF0",1750247380039,1.685,645.06,644.3,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247380335,1.685,645.06,644.31,0.31040958]
["bitfinex-derivatives","BNBF0:USTF0",1750247380740,1.685,645.06,644.31,2.61750065]
["bitfinex-derivatives","BNBF0:USTF0",1750247380941,1.685,645.06,644.33,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247381137,1.685,645.06,644.33,2.61749102]
["bitfinex-derivatives","BNBF0:USTF0",1750247381640,1.685,645.06,644.34,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247382842,1.685,645.06,644.35,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247383745,1.685,645.06,644.36,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247384640,1.685,645.06,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247385846,1.358,645.05,644.39,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247386246,1.358,645.05,644.48,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247387349,1.358,645.05,644.46,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247388653,1.358,645.05,644.47,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247389153,1.358,645.05,644.48,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247389654,1.358,645.05,644.47,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247389851,1.358,645.05,644.48,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247390056,1.597,645.04,644.48,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247390751,1.597,645.04,644.49,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247391652,1.597,645.04,644.5,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247392458,1.597,645.04,644.49,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247392657,1.011293,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247392858,1.011293,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247395155,1.01170224,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247395352,1.01170224,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247395554,1.01170224,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247395754,1.01170224,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247395954,1.01170224,644.99,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247396154,1.01170224,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247396455,1.597,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247396656,1.01189807,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247396854,1.01189807,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247397055,1.01189807,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247397258,1.01189807,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247397552,1.01189807,644.99,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247397757,1.01189807,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247397958,1.01189807,644.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247398156,1.01189807,644.96,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247398356,1.597,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247398655,1.01224265,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247398861,1.01224265,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247399160,1.01224265,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247399455,1.01224265,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247399759,1.01224265,644.99,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247399956,1.01224265,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247400159,1.01224265,644.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247400357,1.01224265,644.96,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247400560,1.01224265,644.95,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247400860,1.597,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247401056,1.01251638,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247401264,1.01251638,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247401458,1.01251638,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247401660,1.01251638,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247401858,1.01251638,644.99,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247402063,1.01251638,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247402265,1.01251638,644.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247402565,1.01251638,644.96,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247402764,1.597,645.04,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247402961,1.01264288,645.03,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247403262,1.01264288,645.02,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247403466,1.01264288,645.01,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247403666,1.01264288,645.0,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247403863,1.01264288,644.99,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247404067,1.01264288,644.98,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247404263,1.01264288,644.97,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247404562,1.01264288,644.96,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247404766,1.01264288,644.95,644.37,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247405063,1.597,645.04,644.37,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247405263,1.01292381,645.03,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247405466,1.01292381,645.02,644.37,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247405662,1.01292381,645.01,644.37,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247405864,1.01292381,645.0,644.37,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247406068,1.01292381,644.99,644.37,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247406264,1.01292381,644.98,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247406464,1.597,645.04,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247406465,1.01292381,644.97,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247406665,1.01292381,644.96,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247406868,1.01292381,644.95,644.38,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247407063,1.597,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247407064,1.01292381,644.94,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247407265,1.597,645.04,644.4,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247407469,1.01302373,645.03,644.39,3.33109107]
["bitfinex-derivatives","BNBF0:USTF0",1750247407669,1.01302373,645.02,644.39,3.33109107]
["bitfinex-derivatives","BNBF0:USTF0",1750247407865,1.01302373,645.01,644.39,3.33109107]
["bitfinex-derivatives","BNBF0:USTF0",1750247408064,1.01302373,645.0,644.39,3.33109107]
["bitfinex-derivatives","BNBF0:USTF0",1750247408266,1.01302373,644.99,644.39,3.33109107]
["bitfinex-derivatives","BNBF0:USTF0",1750247408566,1.01302373,644.98,644.43,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247408765,1.01302373,644.97,644.49,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247408967,1.597,645.04,644.5,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247409269,1.01302695,645.03,644.5,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247409470,1.01302695,645.02,644.5,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247409765,1.01302695,645.01,644.5,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247409970,1.01302695,645.0,644.51,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247410264,1.01302695,644.99,644.51,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247410466,1.01302695,644.98,644.51,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247410669,1.597,645.04,644.51,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247410868,1.01250974,645.03,644.51,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247411167,1.01250974,645.02,644.51,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247411370,1.01250974,645.01,644.5,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247411570,1.01250974,645.0,644.5,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247411771,1.01250974,644.99,644.49,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247412069,1.01250974,644.98,644.49,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247412270,1.01250974,644.97,644.5,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247412470,1.01255256,644.96,644.42,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247412672,1.01255256,644.95,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247412869,1.01255256,644.94,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247413074,1.01255256,644.93,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247413373,1.01255256,644.92,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247413575,1.01255256,644.91,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247413774,1.01255256,644.9,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247414073,1.01255256,644.89,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247414270,1.01255256,644.88,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247414573,1.01255256,644.87,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247414775,1.01255256,644.86,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247414969,1.01242413,644.85,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247415169,1.821,644.96,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247415372,1.01228794,644.95,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247415570,1.01228794,644.94,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247415775,1.01228794,644.93,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247415975,1.01228794,644.92,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247416169,1.01228794,644.91,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247416475,1.01228794,644.9,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247416675,1.01228794,644.89,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247416972,1.01228794,644.88,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247417175,1.01228794,644.87,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247417376,1.01228794,644.86,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247417578,1.821,644.96,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247417876,1.01202184,644.95,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247418173,2.46202184,644.94,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247418372,1.01202184,644.93,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247418571,1.01202184,644.92,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247418774,1.01202184,644.91,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247418975,1.01202184,644.9,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247419269,1.01202184,644.89,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247419471,1.01202184,644.88,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247419671,1.01202184,644.87,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247419875,1.45,644.94,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247420176,1.01179765,644.93,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247420472,1.01179765,644.92,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247420681,1.01179765,644.91,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247420878,1.01179765,644.9,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247421077,1.01179765,644.89,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247421372,1.01179765,644.88,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247421577,1.01179765,644.87,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247421878,1.45,644.94,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247422173,1.01167921,644.93,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247422374,1.01167921,644.92,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247422578,1.01167921,644.91,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247422774,1.01167921,644.9,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247422976,1.45,644.94,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247423178,1.01160818,644.93,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247423377,1.01160818,644.92,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247423576,1.01160818,644.91,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247423775,1.45,644.94,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247423980,1.011604,644.93,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247424176,1.011604,644.92,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247424381,1.011604,644.91,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247424682,1.011604,644.9,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247424978,1.45,644.94,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247425180,1.01159468,644.93,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247425380,1.01159468,644.92,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247425576,1.45,644.94,644.39,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750247427477,1.45,644.94,644.39,3.33109107]
["bitfinex-derivatives","BNBF0:USTF0",1750247427676,1.45,644.94,644.42,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247429482,1.749,644.93,644.42,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247430881,1.313,644.92,644.42,2.30709107]
["bitfinex-derivatives","BNBF0:USTF0",1750247432082,1.313,644.92,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750247434086,1.313,644.92,644.34,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750247438483,1.313,644.92,644.34,1.52439513]
["bitfinex-derivatives","BNBF0:USTF0",1750247438689,1.313,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247440486,1.313,644.92,644.49,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247440788,1.313,644.92,644.5,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247441188,1.313,644.92,644.49,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247441987,1.313,644.92,644.52,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247442690,1.313,644.92,644.51,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247444889,1.313,644.92,644.5,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247446093,1.313,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247446094,1.313,644.92,644.48,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247446896,1.313,644.92,644.47,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247447196,1.37,644.91,644.51,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247447497,1.37,644.91,644.43,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247448294,1.37,644.91,644.42,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247448802,1.37,644.91,644.46,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247449795,1.37,644.91,644.45,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247450194,1.337,644.9,644.45,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247450398,1.337,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247450399,1.337,644.9,644.44,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247450801,1.337,644.9,644.43,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247452100,1.337,644.9,644.42,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247453701,1.337,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247455103,1.01124619,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247455303,1.337,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247455504,1.01123483,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247455702,1.01123483,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247455905,1.01125416,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247456103,1.01125416,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247456305,1.337,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247456506,1.01121921,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247456703,1.01121921,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247457007,1.01121921,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247457306,1.01121921,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247457502,1.337,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247457703,1.01117013,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247457902,1.337,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247457903,1.01117013,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247458100,1.01117013,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247458304,1.01117013,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247458604,1.337,644.9,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247458806,1.01111897,644.89,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247459003,1.01111897,644.88,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247459207,1.01111897,644.87,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247459505,1.01111897,644.86,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247459708,1.522,644.86,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247460710,1.0110924,644.85,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247461010,1.0110924,644.84,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247461204,1.0110924,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247461409,1.0110924,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247461609,1.0110924,644.81,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247461909,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247461910,1.0110924,644.8,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247462108,1.0110924,644.79,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247462309,1.0110924,644.78,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247462610,1.0110924,644.77,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247462809,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247463005,1.01095436,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247463209,1.01095436,644.81,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247463406,1.01095436,644.8,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247463606,1.01095436,644.79,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247463808,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247464007,1.01075167,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247464208,1.01075167,644.81,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247464410,1.01075167,644.8,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247464611,1.01075167,644.79,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247464808,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247465009,1.01056406,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247465209,1.01056406,644.81,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247465409,1.01056406,644.8,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247465612,1.01056406,644.79,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247465813,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247466113,1.0103931,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247466308,1.0103931,644.81,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247466514,1.0103931,644.8,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247466810,1.0103931,644.79,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247467011,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247467209,1.01024284,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247467414,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247467611,1.0102218,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247467809,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247468015,1.01010581,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247468219,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247468415,1.01009679,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247468710,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247468911,1.01009679,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247469111,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247469311,1.00998227,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247469611,1.962,644.83,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247472317,1.237,644.82,644.36,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1750247474524,1.237,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247477030,1.237,644.82,644.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750247480624,1.202,644.81,644.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750247489638,1.58,644.8,644.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750247492138,1.15,644.79,644.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750247497645,1.488,644.78,644.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750247500041,1.488,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750247503943,1.488,644.78,644.36,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750247508256,1.488,644.78,644.36,3.47508902]
["bitfinex-derivatives","BNBF0:USTF0",1750247508954,1.488,644.78,644.39,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247509152,1.488,644.78,644.4,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247509353,1.488,644.78,644.39,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247510158,1.488,644.78,644.37,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247510359,1.107,644.77,644.37,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247511260,1.107,644.77,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750247512462,1.647,644.76,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750247519367,1.002,644.75,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750247525870,1.002,644.75,644.38,1.52237586]
["bitfinex-derivatives","BNBF0:USTF0",1750247533080,1.416,644.74,644.38,1.52237586]
["bitfinex-derivatives","BNBF0:USTF0",1750247536183,1.416,644.74,644.39,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247536377,1.416,644.74,644.4,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247536981,1.416,644.74,644.41,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247537783,1.416,644.74,644.38,1.52237586]
["bitfinex-derivatives","BNBF0:USTF0",1750247539981,1.416,644.74,644.38,0.31037586]
["bitfinex-derivatives","BNBF0:USTF0",1750247541285,1.416,644.74,644.39,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247541580,1.416,644.74,644.4,2.60845525]
["bitfinex-derivatives","BNBF0:USTF0",1750247541785,1.416,644.74,644.41,0.31036141]
["bitfinex-derivatives","BNBF0:USTF0",1750247542386,1.416,644.74,644.46,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247542988,1.416,644.74,644.44,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247543283,1.416,644.74,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750247543888,1.416,644.74,644.44,2.60843598]
["bitfinex-derivatives","BNBF0:USTF0",1750247544084,1.416,644.74,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750247549195,1.416,644.74,644.44,2.60843598]
["bitfinex-derivatives","BNBF0:USTF0",1750247549495,1.439,644.73,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750247590625,1.416,644.74,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750247591225,1.25,644.8,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750247592322,1.025,644.79,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750247594223,1.415,644.81,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750247594524,1.172,644.8,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750247598728,1.172,644.8,644.5,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247599125,1.172,644.8,644.44,0.31034696]
["bitfinex-derivatives","BNBF0:USTF0",1750247599126,1.172,644.8,644.52,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247599627,1.172,644.8,644.51,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247601825,1.172,644.8,644.47,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247602029,1.172,644.8,644.49,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247602227,1.172,644.8,644.49,2.60841191]
["bitfinex-derivatives","BNBF0:USTF0",1750247602530,1.172,644.8,644.52,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247603731,1.172,644.8,644.51,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247604430,1.172,644.8,644.5,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247605630,1.172,644.8,644.49,2.60841191]
["bitfinex-derivatives","BNBF0:USTF0",1750247606026,1.172,644.8,644.5,0.31031807]
["bitfinex-derivatives","BNBF0:USTF0",1750247607332,1.172,644.8,644.58,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247607828,1.172,644.8,644.57,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247608032,1.172,644.8,644.58,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247608532,1.172,644.8,644.57,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247608831,1.172,644.8,644.58,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247609629,1.172,644.8,644.57,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247609832,1.172,644.8,644.54,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247610530,1.172,644.8,644.5,2.60840709]
["bitfinex-derivatives","BNBF0:USTF0",1750247611033,1.172,644.8,644.51,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247611234,1.172,644.8,644.53,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247611735,1.172,644.8,644.52,2.60839746]
["bitfinex-derivatives","BNBF0:USTF0",1750247611933,1.172,644.8,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247640661,1.02018992,645.25,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247640861,1.00796271,645.24,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247641061,1.00796271,645.23,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247641259,1.00796271,645.22,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247641464,1.00796271,645.21,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247641762,1.00796271,645.2,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247641962,1.00796271,645.19,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247642160,1.00796271,645.18,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247642363,1.00796271,645.17,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247642564,1.00796271,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247642767,1.00796271,645.15,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247642963,1.247,645.21,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247643162,1.00799921,645.2,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247643363,1.00799921,645.19,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247643559,1.00803584,645.18,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247643867,1.00803584,645.17,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247644063,1.00803584,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247644265,1.558,645.17,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247644762,1.00816185,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247644961,1.558,645.17,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247645163,1.00817081,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247645363,1.558,645.17,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247645566,1.00820496,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247645768,1.558,645.17,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247646066,1.00821248,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247646366,1.276,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247646567,1.00824944,645.15,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247646762,1.276,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247646966,1.00824289,645.15,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247647166,1.276,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247647366,1.00824289,645.15,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247647564,1.00824289,645.14,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247647768,1.00824289,645.13,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247648067,1.00824289,645.12,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247648267,1.00824289,645.11,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247648465,1.00824289,645.1,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247648668,1.00824289,645.09,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247648865,1.00824289,645.08,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247649165,1.276,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247649365,1.00827958,645.15,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247649669,1.276,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247658975,2.29382581,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247659174,1.276,645.16,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247659574,1.146,645.15,644.52,0.31030844]
["bitfinex-derivatives","BNBF0:USTF0",1750247661479,1.146,645.15,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247662782,2.16376926,645.15,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247665285,1.01777893,645.14,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247665484,2.16377893,645.15,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247668085,1.01793594,645.14,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247668386,1.43,645.13,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247670683,2.44840719,645.13,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247670884,1.01840719,645.12,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247671087,1.01840719,645.11,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247671388,1.01840719,645.1,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247671586,1.01840719,645.09,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247671784,1.01840719,645.08,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247672082,1.01840719,645.07,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247672283,1.01840719,645.06,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247672483,1.01840719,645.12,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247672681,1.01840719,645.11,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247672886,1.01840719,645.1,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247673086,1.01840719,645.09,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247673283,1.3952892,645.12,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247673284,1.01840719,645.08,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247673481,1.01840719,645.07,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247673688,1.01746049,645.06,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247673884,1.01746049,645.05,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247674188,1.01746049,645.04,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247674388,1.01746049,645.11,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247674584,1.01746049,645.1,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247674788,1.01746049,645.09,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247674991,1.01746049,645.08,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247675288,1.01746049,645.07,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247675491,1.01746049,645.06,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247675691,1.01746049,645.05,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247675891,1.01746049,645.04,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247676088,1.01746049,645.03,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247676293,1.01746049,645.02,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247676492,1.01746049,645.01,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247676693,1.01746049,645.0,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247676890,1.01746049,644.99,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247677089,1.01746049,644.98,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247677289,1.01746049,644.97,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247677490,1.43,645.13,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247677491,1.01746049,644.96,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247677693,1.01746049,644.95,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247677890,1.01746049,644.94,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247678194,1.01746049,644.93,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247678388,1.01746049,644.92,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247678593,1.39589295,645.01,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247678594,1.39589295,645.0,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247678791,1.01793433,644.99,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247678991,1.01793433,644.98,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247679195,1.15668344,645.04,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247679392,1.43,645.13,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247679393,2.17462888,645.03,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247679598,2.41384544,645.02,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247679798,1.01794544,645.01,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247680097,1.01794544,645.0,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247680295,1.01794544,644.99,644.53,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750247680496,1.01794544,644.98,644.3,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247680699,1.01794544,644.97,644.31,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247680997,1.01794544,644.96,644.31,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247681291,1.15668344,645.03,644.31,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247681494,1.01764671,645.02,644.31,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247681698,1.01764671,645.01,644.31,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247681895,1.01764671,645.0,644.31,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247682193,1.01764833,644.99,644.31,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247682398,1.01764833,644.98,644.31,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247682596,1.01764833,644.97,644.31,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247682900,1.01764833,644.96,644.33,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247683098,1.01764833,644.95,644.33,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247683295,1.01764833,644.94,644.34,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247683496,1.15668344,645.03,644.34,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247683497,1.01764833,644.93,644.34,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247683700,1.01764833,644.92,644.33,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247684000,1.01764833,644.91,644.33,1.53488241]
["bitfinex-derivatives","BNBF0:USTF0",1750247684202,1.01764833,645.01,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247684400,1.01764833,645.0,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247684599,1.01764833,644.99,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247684799,1.01764833,644.98,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247685001,1.01718283,644.97,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247686397,1.378,644.98,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247688404,2.39489312,644.98,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247688705,1.01689312,644.97,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247689200,1.378,644.98,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247692506,1.072,644.97,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247693104,2.0885078,644.97,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247693307,1.0165078,644.96,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247693506,2.0883793,644.97,644.32,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750247694207,2.0883793,644.97,644.24,0.26990763]
["bitfinex-derivatives","BNBF0:USTF0",1750247696309,1.0162045,644.96,644.24,1.80479004]
["bitfinex-derivatives","BNBF0:USTF0",1750247696509,1.0162045,644.95,644.24,1.80479004]
["bitfinex-derivatives","BNBF0:USTF0",1750247698111,1.01609155,644.95,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247698806,1.515,644.94,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247699911,2.53109155,644.94,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247700211,1.01609155,644.93,644.25,2.64788241]
["bitfinex-derivatives","BNBF0:USTF0",1750247700405,1.515,644.94,644.25,2.64788241]
["bitfinex-derivatives","BNBF0:USTF0",1750247700609,2.53109155,644.94,644.25,2.64788241]
["bitfinex-derivatives","BNBF0:USTF0",1750247700810,1.01609155,644.93,644.25,2.64788241]
["bitfinex-derivatives","BNBF0:USTF0",1750247701413,1.01609155,644.92,644.25,2.64788241]
["bitfinex-derivatives","BNBF0:USTF0",1750247701612,1.01609155,644.91,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247701813,1.01609155,644.9,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247702014,1.515,644.94,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247702312,1.01635758,644.93,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247702509,1.01635758,644.92,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247702710,1.01635758,644.91,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247702913,1.01635758,644.9,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247703113,1.01635758,644.89,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247703313,1.39294035,644.93,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247703314,1.01635758,644.88,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247703611,1.01635758,644.87,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247703910,1.01635758,644.86,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247704111,1.01635758,644.85,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247704314,1.01635758,644.84,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247704614,1.01635758,644.83,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247704815,2.40929793,644.88,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247705011,1.01618115,644.87,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247705215,1.01618115,644.86,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247705415,1.01618115,644.85,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247705616,1.01618115,644.84,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247705817,1.01618115,644.92,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247706014,1.01618115,644.91,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247706218,1.01618115,644.9,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247706414,1.39234989,644.93,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247706415,1.01618115,644.89,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247706617,1.01618115,644.88,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247706816,1.01618115,644.87,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247707117,1.01618115,644.86,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247707314,1.01618115,644.85,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247707513,1.01614032,644.84,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247707715,1.515,644.94,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247707920,1.01613964,644.93,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247708119,1.01613964,644.92,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247708419,1.01613964,644.91,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247708715,1.01613964,644.9,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247708917,1.01613964,644.89,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247709118,2.31613964,644.88,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247709415,1.01613964,644.87,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247709616,2.0236607,644.86,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247709816,2.0236607,644.85,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247710021,2.0236607,644.84,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247710315,2.0236607,644.83,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247710519,2.0236607,644.82,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247710719,2.02351745,644.81,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247710915,1.00752106,644.8,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247711216,1.00752106,644.79,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247711516,1.00752106,644.78,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247711719,1.00752106,644.77,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247711916,1.00752106,644.76,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247712119,1.00752106,644.75,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247712317,1.00752106,644.74,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247712517,1.00764159,644.73,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247712717,1.00764159,644.72,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247712922,1.00764159,644.71,644.25,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1750247713118,1.00764159,644.71,644.15,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1750247713119,1.00764159,644.7,644.15,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1750247713420,1.00764159,644.69,644.15,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1750247713619,1.00764159,644.68,644.15,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1750247713817,1.00764159,644.67,644.15,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1750247714017,1.00764159,644.66,644.15,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1750247714218,2.40898623,644.84,644.15,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1750247714421,3.41658807,644.83,644.15,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1750247714617,3.41658807,644.82,644.15,0.2699673]
["bitfinex-derivatives","BNBF0:USTF0",1750247714817,3.41658807,644.81,643.89,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247715123,2.02385205,644.8,644.08,0.27003015]
["bitfinex-derivatives","BNBF0:USTF0",1750247715320,2.02385205,644.79,644.08,0.27003015]
["bitfinex-derivatives","BNBF0:USTF0",1750247715523,2.02385205,644.78,644.08,0.27003015]
["bitfinex-derivatives","BNBF0:USTF0",1750247715723,2.02385205,644.77,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247716024,2.02385205,644.76,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247716219,2.02385205,644.75,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247716421,2.02386436,644.74,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247716625,1.00760184,644.73,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247716827,1.00760184,644.72,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247717121,1.00760184,644.71,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247717324,1.00760184,644.7,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247717522,1.00760184,644.69,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247717727,1.00760184,644.68,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247717921,1.00760184,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247718120,1.00760184,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247718322,1.00760184,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247718526,1.243,644.7,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247718720,1.0079528,644.69,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247719025,1.0079528,644.68,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247719225,1.0079528,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247719424,1.0079528,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247719626,1.0079528,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247719926,1.0079528,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247720122,1.0079528,644.63,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247720326,1.01650099,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247720523,1.01650099,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247720727,1.01650099,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247720923,1.01650099,644.69,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247721125,1.01650099,644.68,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247721329,1.01650099,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247721527,1.01650099,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247721729,1.01650099,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247721929,1.01650099,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247722226,1.01682934,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247722425,1.01682934,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247722625,1.01682934,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247722827,1.01682934,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247723028,1.01682934,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247723327,1.01682934,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247723627,1.01682934,644.63,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247723833,1.01682934,644.62,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247724131,1.01682934,644.61,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247724431,1.01682934,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247724632,1.01682934,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247724830,1.01682934,644.63,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247725127,1.01645619,644.62,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247725327,1.01645619,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247725532,1.01645619,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247725732,1.01645619,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247725932,1.01645619,644.63,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247726133,1.01645619,644.62,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247726434,1.01645619,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247726733,1.01645619,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247726930,1.535,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247727333,1.00707543,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247727530,1.00707543,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247727728,1.00707543,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247728033,1.00707543,644.63,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247728230,1.00707543,644.62,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247728433,1.00707543,644.61,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247728633,1.00707543,644.6,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247728837,1.535,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247728838,1.00707543,644.59,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247729031,1.535,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247729032,1.00707543,644.58,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247729231,1.535,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247729436,1.00715262,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247729637,1.00715262,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247729834,1.00715262,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247730138,1.00715262,644.63,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247730331,1.00715262,644.62,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247730533,1.00715262,644.61,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247730831,1.00715262,644.6,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247731033,1.00715262,644.59,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247731333,1.00715262,644.58,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247731538,1.00715262,644.57,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247731738,1.00715262,644.56,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247731935,1.535,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247732137,1.00736038,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247732340,1.00736038,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247732639,1.00736038,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247732934,1.00736038,644.63,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247733139,1.00736038,644.62,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247733339,1.00736038,644.61,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247733536,1.00736038,644.6,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247733841,1.00736038,644.59,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247734042,1.00736038,644.58,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247734342,1.00736038,644.57,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247734537,1.535,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247734840,1.0076329,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247735036,1.0076329,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247735240,1.0076329,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247735442,1.0076329,644.63,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247735637,1.0076329,644.62,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247735841,1.0076329,644.61,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247736041,1.0076329,644.6,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247736238,1.0076329,644.59,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247736537,1.535,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247736841,1.00765649,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247737041,1.00765649,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247737237,1.00765649,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247737436,1.00765649,644.63,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247737636,1.00765649,644.62,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247737837,1.00765649,644.61,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247738138,1.00765649,644.6,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247738342,1.535,644.67,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247738643,1.00774916,644.66,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247738942,1.00774916,644.65,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247739139,1.00774916,644.64,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247739442,1.00774916,644.63,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247739641,1.00774916,644.62,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247739844,1.00774916,644.61,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247740142,1.238,644.61,644.09,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750247743738,1.238,644.61,643.92,0.27006263]
["bitfinex-derivatives","BNBF0:USTF0",1750247746840,1.238,644.61,643.92,2.56815165]
["bitfinex-derivatives","BNBF0:USTF0",1750247747244,1.238,644.61,643.93,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750247747545,1.238,644.61,643.94,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247748645,1.238,644.61,643.95,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247748846,1.238,644.61,643.97,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247749245,1.81,644.6,643.97,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247749744,1.81,644.6,643.98,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247749942,1.81,644.6,643.97,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247750744,1.81,644.6,643.98,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247751146,1.81,644.6,643.97,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247751343,1.81,644.6,643.98,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247752244,1.81,644.6,643.99,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247752749,1.81,644.6,644.01,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247752946,1.81,644.6,644.02,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247753146,1.81,644.6,644.01,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247753645,1.81,644.6,644.04,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247754749,1.81,644.6,644.05,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247755146,1.81,644.6,644.06,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247755449,1.81,644.6,644.07,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247755746,1.81,644.6,644.08,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247756244,1.81,644.6,644.07,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247756445,1.81,644.6,644.06,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247757350,1.81,644.6,644.05,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247757750,1.81,644.6,644.06,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247758046,1.81,644.6,644.05,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247758249,1.81,644.6,644.06,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247759347,1.81,644.6,644.07,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247759751,1.065,644.59,644.07,2.29808902]
["bitfinex-derivatives","BNBF0:USTF0",1750247760351,1.065,644.59,643.93,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750247763549,1.199,644.58,643.93,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750247766255,1.495,644.57,643.93,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750247770658,1.483,644.56,643.93,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750247773464,1.483,644.56,633.23,0.315841]
["bitfinex-derivatives","BNBF0:USTF0",1750247775865,1.483,644.56,633.24,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750247776061,1.483,644.56,633.8,0.31555695]
["bitfinex-derivatives","BNBF0:USTF0",1750247776963,1.483,644.56,636.48,0.27116848]
["bitfinex-derivatives","BNBF0:USTF0",1750247777166,1.483,644.56,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750247779068,2.109,644.55,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750247781067,0.27116848,644.81,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750247783268,1.231,644.8,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750247783570,2.598,644.79,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750247784170,1.375,644.78,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750247800179,2.598,644.79,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750247800984,1.393,644.79,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750247801179,0.65938844,644.79,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750247803280,1.32,644.78,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750247804284,1.317,644.77,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750247805588,1.317,644.77,644.32,3.84913092]
["bitfinex-derivatives","BNBF0:USTF0",1750247805984,1.317,644.77,644.5,2.3161142]
["bitfinex-derivatives","BNBF0:USTF0",1750247807488,1.317,644.77,644.66,2.3161142]
["bitfinex-derivatives","BNBF0:USTF0",1750247808184,0.65938844,644.79,644.66,2.3161142]
["bitfinex-derivatives","BNBF0:USTF0",1750247811888,0.65938844,644.79,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247817596,1.15968392,644.75,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247817793,1.0128204,644.74,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247817996,1.0128204,644.73,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247818296,1.0128204,644.72,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247818496,1.0128204,644.71,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247818793,1.0128204,644.7,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247818993,1.0128204,644.69,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247819190,1.0128204,644.68,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247819396,1.0128204,644.67,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247819590,1.0128204,644.66,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247819796,1.0128204,644.65,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247819993,1.0128204,644.64,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247820194,1.0128204,644.63,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247820392,1.0128204,644.62,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247820698,1.0128204,644.61,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247820894,1.0128204,644.6,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247821092,2.0893526,644.59,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247821296,2.0893526,644.58,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247821492,2.0893526,644.57,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247821697,2.0893526,644.56,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247821993,2.08938865,644.55,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247822197,1.0128204,644.54,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247822394,1.0128204,644.53,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247822597,1.0128204,644.52,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247822897,1.0128204,644.51,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247823097,1.44036015,644.7,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247823299,3.53053905,644.69,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247823599,3.53053905,644.68,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247823797,3.53053905,644.67,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247824093,3.53053905,644.66,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247824293,3.53053905,644.65,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247824597,2.09021698,644.64,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247824797,2.09021698,644.63,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247824997,2.09021698,644.62,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247825197,2.09021698,644.61,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247825398,2.09021698,644.6,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247825698,2.09021698,644.59,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247825899,2.09021698,644.58,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247826094,2.09021698,644.57,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247826298,2.09021698,644.56,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247826595,2.09021698,644.55,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247826793,2.09021698,644.54,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247826998,1.01285565,644.53,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247827298,1.01285565,644.52,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247827496,1.01285565,644.51,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247827701,1.44040314,644.71,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247827900,3.53058921,644.7,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247828097,3.53058921,644.69,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247828401,3.53058921,644.68,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247828597,3.53058279,644.67,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247828797,3.53058279,644.66,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247828996,3.53058279,644.65,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247829201,3.53058279,644.64,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247829401,2.09017965,644.63,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247829597,2.09017965,644.62,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247829796,2.09017965,644.61,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247830098,2.09017965,644.6,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247830297,2.09017028,644.59,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247830501,2.09017028,644.58,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247830701,2.09017028,644.57,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247830998,2.09017028,644.56,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247831201,2.09017028,644.55,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247831398,2.09017028,644.54,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247831596,2.09017028,644.53,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247831802,1.01283099,644.52,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247832100,1.44036813,644.71,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247832299,3.53049578,644.7,644.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1750247832503,3.53049578,644.69,644.12,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247832702,3.53049578,644.68,644.12,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247832899,3.53049578,644.67,644.12,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247833201,3.53049578,644.66,644.12,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247833397,3.53052109,644.65,644.12,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247833702,3.53052109,644.64,644.12,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247833899,3.53052372,644.63,644.12,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247834099,2.09014139,644.62,644.12,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247834298,2.09014139,644.61,644.12,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247834500,2.09014139,644.6,644.12,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247834699,2.09014139,644.59,644.12,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247834899,2.09014139,644.58,644.14,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247835100,2.09014139,644.57,644.14,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247835304,2.09014139,644.56,644.14,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247835499,2.09014139,644.55,644.14,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247835803,2.09014139,644.54,644.13,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247836000,2.09014139,644.53,644.13,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247836204,1.16229348,644.71,644.13,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247836404,3.53056051,644.7,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247836603,3.53056051,644.69,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247836801,3.53056051,644.68,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247837005,3.53056051,644.67,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247837205,3.53056051,644.66,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247837401,3.53056051,644.65,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247837606,2.09018581,644.64,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247837804,2.09018581,644.63,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247838102,2.09018581,644.62,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247838305,2.09018581,644.61,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247838503,2.09018581,644.6,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247838806,2.09018581,644.59,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247839005,2.09017578,644.58,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247839203,2.09017578,644.57,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247839404,2.09017578,644.56,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247839606,2.09017578,644.55,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247839803,2.09017578,644.54,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247840002,1.01285809,644.53,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247840204,1.16229348,644.73,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247840205,1.01285809,644.52,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247840404,1.44036306,644.71,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247840603,3.53053049,644.7,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247840804,3.53053049,644.69,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247841002,3.53053049,644.68,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247841203,3.53053049,644.67,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247841505,3.53053049,644.66,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247841700,2.09016743,644.65,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247841905,2.09015725,644.64,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247842104,2.09015725,644.63,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247842305,2.09015725,644.62,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247842507,2.09015725,644.61,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247842707,2.09015725,644.6,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247842904,1.01284974,644.59,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247843109,1.01284974,644.58,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247843305,1.01284974,644.57,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247843506,1.44031405,644.76,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247843705,1.16229348,644.8,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247843706,3.5303592,644.75,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247843903,3.5303592,644.74,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247844208,3.5303592,644.73,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247844404,2.09004515,644.72,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247844708,2.08962845,644.71,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247844905,2.08962845,644.7,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247845108,2.08962845,644.69,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247845305,2.08962845,644.68,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247845609,1.01278404,644.67,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247845806,1.01278404,644.66,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247846012,1.01278404,644.65,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247846205,1.01278404,644.64,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247846508,1.01278404,644.63,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247846709,1.43975424,644.8,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247847005,2.08906906,644.79,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247847204,2.08906906,644.78,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247847406,1.0122483,644.77,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247847705,1.0122483,644.76,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247847907,1.0122483,644.75,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247848109,1.0122483,644.74,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247848305,1.0122483,644.73,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247848509,1.594,644.82,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247848812,2.08766411,644.81,644.18,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247849012,2.08766411,644.8,644.18,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247849310,1.01178506,644.79,644.18,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247849509,1.01178506,644.78,644.18,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247849712,1.01178506,644.77,644.18,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247849907,1.01178506,644.76,644.17,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247850109,1.594,644.82,644.17,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247850307,1.01111685,644.81,644.17,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247850507,1.594,644.82,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247850508,1.01111685,644.8,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247850808,1.01111685,644.79,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247851010,1.01111685,644.78,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247851211,1.01111685,644.77,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247851410,1.01111685,644.76,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247851611,1.594,644.82,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247851911,1.01086866,644.81,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247852108,1.01086866,644.8,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247852311,1.01086866,644.79,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247852510,1.01086866,644.78,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247852713,1.01086866,644.77,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247852912,1.594,644.82,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247853107,1.01046475,644.81,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247853408,1.01046475,644.8,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247853608,1.01046475,644.79,644.14,3.3636211]
["bitfinex-derivatives","BNBF0:USTF0",1750247853809,1.01046475,644.78,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247854010,1.594,644.82,644.14,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1750247854208,1.01027406,644.81,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247854411,1.01027406,644.8,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247854613,1.01027406,644.79,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247854809,1.43784861,644.92,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247855010,2.06671524,644.91,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247855216,2.06671524,644.9,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247855411,2.06671524,644.89,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247855611,2.06671524,644.88,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247855812,2.06671524,644.87,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247856116,2.06671524,644.86,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247856313,2.06671524,644.85,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247856517,1.711,644.93,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247856715,2.06617495,644.92,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247856915,2.06617495,644.91,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247857117,2.06617495,644.9,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247857313,2.06617495,644.89,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247857514,2.06617495,644.88,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247857717,2.06617495,644.87,644.18,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247857916,2.06617495,644.86,644.18,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247858116,2.06617495,644.85,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247858319,1.00999681,644.84,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247858518,1.00999681,644.83,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247858820,1.198,644.91,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247858821,1.00999681,644.82,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247859021,1.00999681,644.81,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247859222,1.198,644.91,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247859417,2.06555943,644.9,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247859618,2.06555943,644.89,644.21,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247859817,2.06555943,644.88,644.2,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247860121,2.06555943,644.87,644.2,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247860421,2.06555943,644.86,644.2,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247860718,2.06555943,644.85,644.2,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247860919,1.00962914,644.84,644.2,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247861121,1.00962914,644.83,644.2,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247861323,1.571,644.86,643.91,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247861324,1.00962914,644.82,643.91,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247861518,1.00962914,644.81,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1750247861723,1.00962914,644.8,643.93,0.31059276]
["bitfinex-derivatives","BNBF0:USTF0",1750247861917,1.00962914,644.79,643.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750247862221,1.571,644.86,643.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750247862222,1.00962914,644.78,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247862422,1.00962914,644.77,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247862624,1.571,644.86,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247862923,1.00923604,644.85,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247863120,1.00923604,644.84,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247863423,1.00923604,644.83,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247863622,1.00923604,644.82,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247863818,1.00923604,644.81,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247864019,1.00923604,644.8,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247864322,1.00923604,644.79,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247864521,1.00923604,644.78,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247864720,1.571,644.86,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247865026,1.00910236,644.85,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247865324,1.00910236,644.84,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247865524,1.00910236,644.83,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247865725,1.00910236,644.82,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247865925,1.00910236,644.81,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247866225,1.00910236,644.8,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247866419,1.571,644.86,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247866622,1.00919735,644.85,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247866820,1.00919735,644.84,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247867026,1.00919735,644.83,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247867222,1.00919735,644.82,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247867523,1.371,644.85,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247867725,1.00913515,644.84,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247867925,1.00913515,644.83,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247868125,1.779,644.83,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247869626,1.0090409,644.82,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247869824,1.779,644.83,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247870127,1.00902197,644.82,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247870325,1.779,644.83,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247870522,1.00902098,644.82,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247870721,1.779,644.83,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750247871324,1.779,644.83,644.1,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247871628,1.779,644.83,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247874126,1.779,644.83,644.11,2.62712706]
["bitfinex-derivatives","BNBF0:USTF0",1750247875529,1.779,644.83,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247875825,1.779,644.83,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247876329,1.779,644.83,644.2,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247876626,1.779,644.83,644.21,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247877231,1.779,644.83,644.22,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247877831,1.779,644.83,644.23,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247880929,1.199,644.82,644.22,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247881131,1.199,644.82,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247881329,1.00912084,644.81,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247881634,1.00912084,644.8,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247881833,1.199,644.82,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247882034,1.00918036,644.81,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247882333,2.19118036,644.8,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247882533,1.182,644.8,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247882735,1.00924953,644.79,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247882935,1.182,644.8,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247883135,1.0092631,644.79,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247883337,1.0092631,644.78,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247883634,1.182,644.8,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247883831,1.00933062,644.79,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247884131,1.00933062,644.78,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247884433,1.182,644.8,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247884633,1.00935961,644.79,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247884836,1.00939846,644.78,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247885134,1.182,644.8,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247885336,1.00939846,644.79,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247885533,1.00939846,644.78,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247885733,1.182,644.8,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247886033,1.00948034,644.79,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247886238,1.00948034,644.78,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247886432,1.182,644.8,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247886637,1.00951419,644.79,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247886938,1.00951419,644.78,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247887238,1.00951419,644.77,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247887434,1.00951419,644.76,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247887638,1.182,644.8,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247887839,1.00959419,644.79,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247888040,1.00959419,644.78,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247888339,1.00959419,644.77,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247888535,1.00959419,644.76,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247888741,1.182,644.8,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247888940,1.00974188,644.79,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247889139,1.00974188,644.78,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247889437,1.00974188,644.77,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247889740,1.00974188,644.76,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247889940,1.00974188,644.75,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247890236,1.182,644.8,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247890536,1.0098738,644.79,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247890743,1.0098738,644.78,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247890941,1.0098738,644.77,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247891137,1.0098738,644.76,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247891442,1.00998398,644.75,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247891637,1.00998398,644.74,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247891838,1.182,644.8,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247892038,1.01008707,644.79,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247892338,1.01008707,644.78,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247892543,1.01008707,644.77,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247892741,1.01008707,644.76,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247892939,1.01008707,644.75,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247893240,1.01008707,644.74,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247893439,1.182,644.8,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247893643,1.0102251,644.79,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247893938,1.0102251,644.78,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247894141,1.0102251,644.77,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247894441,1.0102251,644.76,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247894643,1.182,644.8,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247894644,1.0102251,644.75,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247894844,1.0102251,644.74,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247895044,1.0102251,644.73,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247895245,1.0102251,644.72,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247895543,1.182,644.8,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247895841,2.381485,644.79,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247896044,1.010485,644.78,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247896241,1.010485,644.77,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247896444,1.010485,644.76,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247896640,1.010485,644.75,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247896842,1.010485,644.74,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247897041,1.371,644.79,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247897245,1.01077152,644.78,644.12,3.5496211]
["bitfinex-derivatives","BNBF0:USTF0",1750247897446,1.01077152,644.77,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247897640,1.01077152,644.76,644.12,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750247897945,1.01077152,644.75,644.13,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247898246,1.371,644.79,644.14,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247898442,1.01090652,644.78,644.14,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247898742,1.01090652,644.77,644.14,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247898942,1.01090652,644.76,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247899139,1.371,644.79,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247899343,1.01106429,644.78,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247899542,1.01106429,644.77,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247899747,1.01106429,644.76,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247899941,2.22006429,644.75,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247900147,1.209,644.75,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247900344,1.209,644.75,644.2,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247900848,1.209,644.75,644.21,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247901345,1.209,644.75,644.22,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247901848,1.01176912,644.74,644.22,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247902048,1.209,644.75,644.22,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247902248,1.01176912,644.74,644.22,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247902446,1.289,644.74,644.22,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247902948,1.01206816,644.73,644.23,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247903250,1.289,644.74,644.23,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247903545,1.01208343,644.73,644.23,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247903749,1.289,644.74,644.11,0.31050596]
["bitfinex-derivatives","BNBF0:USTF0",1750247903750,1.01226886,644.72,644.24,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247903946,1.289,644.74,644.24,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247904143,1.01226955,644.73,644.24,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247904345,1.289,644.74,644.24,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247904547,1.01227957,644.73,644.24,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247904748,1.01236637,644.72,644.24,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247905044,1.289,644.74,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247905245,1.289,644.74,644.17,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247905850,1.289,644.74,644.18,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247906149,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247907050,1.289,644.74,644.19,3.5326211]
["bitfinex-derivatives","BNBF0:USTF0",1750247907450,1.0124297,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247907650,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247907851,1.0124297,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247908050,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247908250,1.01242049,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247908447,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247908652,1.01240761,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247908854,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247909053,1.01240207,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247909249,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247909453,1.01239125,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247909646,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247909951,1.01239125,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247910146,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247910351,1.0123918,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247910547,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247910750,1.01238143,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247911049,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247911253,1.01237309,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247911554,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247911749,1.01236131,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247911954,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247912148,1.01235758,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247912352,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247912551,1.01235012,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247912753,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247912955,1.01234574,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247913252,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247913458,1.01233852,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247913654,1.289,644.74,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247913855,1.01233309,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247914153,1.442,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247914956,1.442,644.73,644.29,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247915353,1.442,644.73,644.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750247917258,1.442,644.73,644.18,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247917458,1.442,644.73,644.19,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247918056,1.442,644.73,644.16,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247920164,1.442,644.73,644.17,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750247921665,1.442,644.73,644.21,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247921962,1.442,644.73,644.25,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247922162,1.442,644.73,644.26,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247924562,1.442,644.73,644.25,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247924767,1.442,644.73,644.21,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247925268,1.442,644.73,644.25,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247926067,1.442,644.73,644.22,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247927364,1.442,644.73,644.27,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247927966,1.442,644.73,644.28,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247928965,1.072,644.72,644.28,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247929769,1.072,644.72,644.27,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247929970,1.072,644.72,644.22,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247930772,1.09,644.71,644.22,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247932373,1.09,644.71,644.23,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247932672,1.09,644.71,644.24,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247933274,1.09,644.71,644.25,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247933477,1.09,644.71,644.24,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247934677,1.09,644.71,644.28,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247935979,1.09,644.71,644.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750247935980,1.09,644.71,644.31,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247937191,1.09,644.71,644.32,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247937679,1.09,644.71,644.3,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247938279,1.278,644.7,644.3,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247938785,1.278,644.7,644.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750247942783,1.208,644.69,644.25,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1750247946785,1.208,644.69,644.15,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247946989,1.208,644.69,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750247950087,1.208,644.69,644.17,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1750247950291,1.208,644.69,644.2,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247950591,1.208,644.69,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750247952292,1.208,644.69,644.23,2.3166211]
["bitfinex-derivatives","BNBF0:USTF0",1750247952588,1.208,644.69,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750247952794,1.118,644.68,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750247953191,1.118,644.68,644.24,2.62706441]
["bitfinex-derivatives","BNBF0:USTF0",1750247953392,1.267,644.67,644.24,2.62706441]
["bitfinex-derivatives","BNBF0:USTF0",1750247953595,1.267,644.67,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750247955296,1.267,644.67,644.24,2.62706441]
["bitfinex-derivatives","BNBF0:USTF0",1750247955594,1.267,644.67,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750247965203,1.332,644.66,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750247965605,1.568,644.65,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750247966202,1.375,644.64,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750247975711,1.375,644.64,644.25,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750247975915,1.375,644.64,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750247987225,1.375,644.64,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750247990631,2.839,644.64,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750248001237,1.215,644.63,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750248001845,1.215,644.63,644.53,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248002143,1.215,644.63,644.56,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248003346,1.215,644.63,644.57,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248004140,1.215,644.63,644.46,1.5432939]
["bitfinex-derivatives","BNBF0:USTF0",1750248004340,1.215,644.63,644.43,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248004639,1.215,644.63,644.37,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248005340,1.215,644.63,644.36,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248005542,1.215,644.63,644.34,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248005741,1.215,644.63,644.37,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248006344,1.215,644.63,644.39,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248006643,1.215,644.63,644.36,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248007143,1.215,644.63,644.37,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248007641,1.388,644.62,644.36,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248007841,1.388,644.62,644.37,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248008038,1.388,644.62,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750248017449,1.388,644.62,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248017849,1.472,644.61,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248018054,1.472,644.61,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248018754,1.472,644.61,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750248018755,1.472,644.61,644.33,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248019250,1.472,644.61,644.34,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248019450,1.472,644.61,644.33,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248019649,1.472,644.61,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248024454,1.472,644.61,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248024652,1.472,644.61,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248024855,1.472,644.61,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248025257,1.388,644.62,644.36,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248025552,1.388,644.62,644.35,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248027457,1.388,644.62,644.3,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248028458,1.388,644.62,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750248029656,1.388,644.62,644.27,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248029859,1.388,644.62,644.26,1.85410838]
["bitfinex-derivatives","BNBF0:USTF0",1750248030359,1.388,644.62,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248031056,1.388,644.62,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248031455,1.388,644.62,644.3,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248031856,1.388,644.62,644.29,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248032259,1.388,644.62,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248032455,1.388,644.62,644.26,1.85410838]
["bitfinex-derivatives","BNBF0:USTF0",1750248032661,1.388,644.62,644.26,0.31043367]
["bitfinex-derivatives","BNBF0:USTF0",1750248036357,1.388,644.62,644.23,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750248038764,1.388,644.62,644.1,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248039563,1.388,644.62,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248039865,1.388,644.62,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248040266,1.388,644.62,644.1,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248040666,1.388,644.62,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248041567,1.388,644.62,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248042568,1.388,644.62,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248043966,1.388,644.62,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248044468,1.388,644.62,644.13,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248045770,1.388,644.62,644.14,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248046276,1.388,644.62,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248047371,1.388,644.62,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248047570,1.388,644.62,643.92,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248047770,1.388,644.62,643.91,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248047970,1.388,644.62,643.92,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248048369,1.388,644.62,643.9,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248049174,1.388,644.62,643.91,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248049776,1.388,644.62,643.9,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248050370,1.388,644.62,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248050672,2.48223767,644.77,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248050874,2.48230061,644.76,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248051074,1.05063981,644.75,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248051271,1.05063981,644.74,644.06,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248051477,1.43174434,644.88,644.06,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248051478,1.05063981,644.73,644.06,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248051772,1.05063981,644.72,644.06,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248051971,1.43174434,644.85,644.06,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248052175,2.48246154,644.84,644.06,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248052375,2.48246154,644.83,644.06,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248052672,2.48246154,644.82,644.06,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248052876,2.48246154,644.81,644.06,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248053077,2.48246154,644.8,644.06,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248053278,2.48246154,644.79,644.06,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248053478,2.48246154,644.78,644.07,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248053779,1.0507172,644.77,644.07,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248053974,1.05082854,644.76,644.07,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248054174,1.05082854,644.75,644.07,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248054375,1.05082854,644.74,644.07,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248054575,1.05082854,644.73,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248054778,1.05082854,644.72,644.07,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248054979,1.464,644.75,644.07,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248055178,1.05092006,644.74,644.07,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248055478,1.05092006,644.73,644.07,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248055676,1.05092006,644.72,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248055879,1.464,644.75,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248056079,1.05117746,644.74,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248056378,1.05117746,644.73,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248056574,1.05117746,644.72,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248056775,1.464,644.75,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248056979,1.05150873,644.74,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248057279,1.05150873,644.73,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248057480,1.05150873,644.72,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248057682,1.464,644.75,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248057982,1.05143581,644.74,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248058176,1.05143581,644.73,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248058379,1.464,644.75,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248058576,1.05187433,644.74,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248058776,1.05187433,644.73,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248058980,1.464,644.75,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248059282,1.464,644.75,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248059783,1.464,644.75,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248060084,1.464,644.75,644.18,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248060783,1.464,644.75,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248061286,1.05245378,644.74,644.15,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248061483,1.05245378,644.73,644.15,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248061780,1.05245378,644.72,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248061983,1.05245378,644.71,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248062180,1.05245378,644.7,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248062382,1.464,644.75,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248062582,1.05248567,644.74,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248062781,1.05248567,644.73,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248062981,1.05248567,644.72,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248063187,1.05248567,644.71,644.18,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248063385,1.464,644.75,644.18,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248063583,1.0524736,644.74,644.18,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248063788,1.0524736,644.73,644.18,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248064082,1.464,644.75,644.2,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248064285,1.0529222,644.74,644.2,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248064483,1.0529222,644.73,644.2,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248064683,1.0529222,644.72,644.2,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248064884,1.464,644.75,644.2,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248065086,1.05291645,644.74,644.2,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248065289,1.05291645,644.73,644.2,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248065486,1.05291645,644.72,644.2,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248065784,1.05291645,644.71,644.2,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248065987,1.464,644.75,643.85,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248065988,1.464,644.75,644.19,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248066185,1.05291916,644.74,644.19,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248066389,1.05291916,644.73,644.19,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248066589,1.05291916,644.72,644.19,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248066789,1.464,644.75,644.19,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248066993,1.0529493,644.74,644.19,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248067194,1.0529493,644.73,644.15,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248067392,1.464,644.75,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248067591,1.05293622,644.74,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248067896,1.05294539,644.73,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248068097,1.05294914,644.72,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248068297,1.464,644.75,644.07,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248068497,1.464,644.75,644.1,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248069297,1.464,644.75,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248070596,1.353,645.04,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248070796,2.48876265,645.01,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248070993,2.48876265,645.0,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248071195,2.48876265,644.99,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248071395,2.48876265,644.98,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248071597,2.48876265,644.97,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248071796,2.48876265,644.96,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248071996,2.48876265,644.95,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248072195,2.48876265,644.94,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248072396,1.05329188,644.93,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248072597,1.05329188,644.92,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248072792,1.05329188,644.91,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248072992,1.05329188,644.9,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248073192,1.05329188,644.89,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248073401,1.05329188,644.88,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248073596,1.05329188,644.87,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248073794,1.05329188,644.86,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248073997,1.05329188,644.85,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248074197,1.05329188,644.84,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248074398,1.22,644.88,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248074600,1.05343448,644.87,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248074897,1.05343448,644.86,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248075095,1.05343448,644.85,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248075296,1.05343448,644.84,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248075600,1.22,644.88,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248075800,1.05345173,644.87,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248076001,1.05345173,644.86,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248076200,1.05345173,644.85,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248076497,1.05351867,644.84,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248076697,1.05351867,644.83,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248076898,1.22,644.88,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248077200,1.05352007,644.87,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248077396,1.05352007,644.86,644.12,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248077597,1.05352007,644.85,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248077797,1.05352007,644.84,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248077997,1.05352007,644.83,644.11,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248078202,1.05359473,644.82,644.23,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248078496,1.05359473,644.81,644.23,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248078801,1.22,644.88,644.24,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248079003,1.05359613,644.87,644.24,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248079198,1.05359613,644.86,644.24,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248079396,1.05359613,644.85,644.24,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248079700,1.05359613,644.84,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248079896,1.05359613,644.83,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248080100,1.05359613,644.82,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248080296,1.05359613,644.81,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248080500,1.22,644.88,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248080501,1.05359613,644.8,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248080701,1.22,644.88,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248080901,1.05359434,644.87,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248081099,1.05359434,644.86,644.25,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248081399,2.48956725,644.85,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248081603,1.05359434,644.84,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248081898,1.05359434,644.83,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248082102,1.05367344,644.82,644.25,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248082401,1.05367344,644.81,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248082603,1.05367344,644.8,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248082803,1.05367344,644.79,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248083103,1.05367344,644.78,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248083304,1.05367344,644.77,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248083505,1.43597161,644.85,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248083702,1.05367016,644.84,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248084001,1.05367016,644.83,644.27,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248084201,1.05367016,644.82,644.27,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248084502,1.05367016,644.81,644.27,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248084702,1.05367016,644.8,644.27,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248084904,1.05367016,644.79,644.27,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248085103,1.22,644.88,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248085302,1.05370264,644.87,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248085501,1.05370264,644.86,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248085699,1.05370264,644.85,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248085904,1.05370264,644.84,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248086100,1.05374212,644.83,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248086302,1.05374212,644.82,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248086503,1.05374212,644.81,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248086702,1.05374212,644.8,644.3,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248086904,1.05374212,644.79,644.3,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248087102,1.4360633,644.87,644.3,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248087403,2.48980435,644.86,644.29,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248087607,2.48980695,644.85,644.27,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248087907,2.4898864,644.84,644.27,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248088107,2.48989436,644.83,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248088403,2.48989436,644.82,644.23,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248088607,2.48989436,644.81,644.23,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248088808,1.05377497,644.8,644.23,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248089108,1.05377497,644.79,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248089408,1.05377497,644.78,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248089604,1.05377497,644.77,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248089807,1.05377497,644.76,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248090007,1.05377497,644.75,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248090205,1.05377497,644.74,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248090408,1.05377497,644.73,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248090708,1.43629366,644.86,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248091007,2.4902224,644.85,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248091204,2.4902224,644.84,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248091409,2.4902224,644.83,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248091605,1.05392874,644.82,644.09,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248091808,1.05392874,644.81,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248092107,1.05392874,644.8,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248092407,1.05392874,644.79,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248092607,1.05392874,644.78,644.08,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248092909,1.05392874,644.77,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248093107,1.05392874,644.76,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248093404,1.43644727,644.81,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248093604,1.05405481,644.8,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248093806,1.05405481,644.79,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248094006,1.05405481,644.78,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248094207,1.05405481,644.77,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248094503,1.05405481,644.76,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248094709,1.05405481,644.75,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248094909,1.05405481,644.74,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248095108,1.05405481,644.73,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248095309,1.05405481,644.72,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248095509,1.05405481,644.71,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248095809,1.43644727,644.82,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248096010,1.05413548,644.81,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248096208,1.05413548,644.8,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248096411,1.05407234,644.79,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248096609,1.05407234,644.78,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248096904,1.05407234,644.77,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248097106,1.05407234,644.76,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248097306,1.05407234,644.75,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248097606,1.05407234,644.74,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248097811,1.05407234,644.73,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248098010,1.43644727,644.82,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248098011,1.05407234,644.72,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248098211,1.05406953,644.71,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248098411,1.43644727,644.82,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248098612,1.05412007,644.81,644.05,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248098908,2.49056734,644.8,644.13,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248099112,1.548,644.83,644.13,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248099312,2.49051112,644.82,644.13,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248099512,2.49051112,644.81,644.13,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248099811,2.49051112,644.8,644.13,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248100009,2.49051112,644.79,644.14,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248100210,2.49044374,644.78,644.14,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248100409,1.548,644.83,644.14,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248100410,1.05405759,644.77,644.14,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248100614,1.05405759,644.76,644.14,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248100912,1.05405759,644.75,644.14,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248101114,1.05405759,644.74,644.14,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248101310,1.05405759,644.73,644.14,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248101614,1.05405759,644.73,643.66,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750248101615,1.05405759,644.72,644.15,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248101816,1.05394574,644.71,644.13,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248102114,1.05396654,644.7,644.13,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248102415,1.43640274,644.79,644.15,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248102612,1.05396823,644.78,644.15,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248102816,1.05396823,644.77,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248103019,1.05396823,644.77,644.05,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248103020,1.05399416,644.76,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248103318,1.05399416,644.75,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248103519,1.05399416,644.74,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248103715,1.05399416,644.73,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248104015,1.05399416,644.72,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248104315,1.05399416,644.71,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248104516,1.05399416,644.7,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248104717,1.05399416,644.69,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248105020,1.05391029,644.68,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248105219,1.43631676,644.77,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248105416,1.05391035,644.76,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248105617,1.05391035,644.75,644.16,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248105920,1.05391035,644.74,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248106120,1.05391035,644.73,644.17,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248106421,1.548,644.83,644.23,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248106623,1.05376521,644.82,644.26,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248106916,1.05376521,644.81,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248107221,1.05376521,644.8,644.28,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248107416,1.05376521,644.79,644.29,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248107615,1.05376521,644.78,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248107817,1.548,644.83,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248108021,1.0537383,644.82,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248108318,1.0537383,644.81,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248108521,1.0537383,644.8,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248108723,1.0537383,644.79,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248108924,1.0537383,644.78,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248109119,1.0539804,644.77,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248109324,1.1,644.8,644.31,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248109625,1.1,644.8,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248109626,1.0539804,644.79,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248109923,1.0539804,644.78,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248110125,1.0539804,644.77,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248110424,1.1,644.8,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248110725,1.053979,644.79,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248111024,1.053979,644.78,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248111226,1.053979,644.77,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248111525,1.053979,644.76,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248111722,1.053979,644.75,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248111923,1.053979,644.74,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248112127,1.1,644.8,644.32,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248112326,1.05408558,644.79,644.34,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248112527,1.05408558,644.78,644.34,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248112725,1.05408558,644.77,644.34,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248112926,1.05408558,644.76,644.34,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248113225,1.05408558,644.75,644.34,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248113526,1.05408333,644.74,644.34,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248113725,1.1,644.8,644.34,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248113929,1.05408173,644.79,644.34,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248116026,1.05420104,644.76,644.36,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248116226,1.05420104,644.75,644.36,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248116430,1.05419154,644.74,644.36,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248116728,1.1,644.8,644.36,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248117032,1.05419435,644.79,644.35,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248117228,1.05419435,644.78,644.36,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248117531,1.1,644.8,644.34,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248117728,1.1,644.8,644.36,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248117930,1.1,644.8,644.37,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248118532,1.1,644.8,644.38,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248118828,1.1,644.8,644.37,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248120037,1.102,644.79,644.37,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248121433,1.102,644.79,644.36,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248121633,1.102,644.79,644.37,1.54367471]
["bitfinex-derivatives","BNBF0:USTF0",1750248121833,1.102,644.79,644.24,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248122732,1.102,644.79,643.89,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248122733,1.102,644.79,644.23,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248124133,1.102,644.79,644.24,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248125338,1.102,644.79,644.23,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248126836,1.102,644.79,644.25,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248127237,1.102,644.79,644.28,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248127441,1.102,644.79,644.31,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248129444,1.102,644.79,644.3,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248130145,1.102,644.79,644.29,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248130444,1.102,644.79,644.27,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248131146,1.102,644.79,644.26,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248133846,1.102,644.79,644.24,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248134047,1.00995485,644.78,644.23,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248134348,1.00995485,644.77,644.19,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248134643,1.102,644.79,644.19,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248134946,1.00995833,644.78,644.19,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248135147,1.00995833,644.77,644.19,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248135340,1.102,644.79,644.2,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248135542,1.0099738,644.78,644.2,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248135742,1.0099738,644.77,644.19,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248135942,1.102,644.79,644.19,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248136243,1.00995539,644.78,644.19,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248136447,1.00995539,644.77,644.19,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248136745,1.102,644.79,644.2,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248136946,1.00994563,644.78,644.21,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248137147,1.102,644.79,644.21,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248137348,1.00993113,644.78,644.21,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248137647,1.102,644.79,644.21,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248137842,1.00992348,644.78,644.21,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248138042,1.102,644.79,644.21,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248138342,1.00992263,644.78,644.21,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248138548,1.102,644.79,644.21,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248138748,1.0099162,644.78,644.21,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248138947,1.102,644.79,644.22,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248139246,1.102,644.79,644.23,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248139446,1.102,644.79,644.24,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248139749,1.102,644.79,644.25,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248143552,1.102,644.79,644.24,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248143752,1.102,644.79,644.25,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248144249,1.102,644.79,644.28,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248144748,1.00979847,644.78,644.16,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248144950,1.00979847,644.78,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248145349,1.00979847,644.77,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248145550,1.00979847,644.76,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248145849,1.00979847,644.75,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248146148,1.00979847,644.74,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248146353,1.00979847,644.73,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248146653,1.00979847,644.72,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248146953,2.32879847,644.71,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248147150,1.00979847,644.7,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248147450,1.00979847,644.69,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248147655,1.00979847,644.68,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248147859,1.319,644.71,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248148058,1.00981513,644.7,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248148356,1.00981513,644.69,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248148556,1.319,644.71,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248148758,1.00982731,644.7,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248148955,1.319,644.71,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248149155,1.00983099,644.7,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248149359,1.319,644.71,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248149655,1.00985569,644.7,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248149857,1.00985738,644.69,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248150055,1.319,644.71,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248150356,1.172,644.68,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248151159,1.172,644.68,644.03,3.47646779]
["bitfinex-derivatives","BNBF0:USTF0",1750248151360,1.00991647,644.67,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248151560,1.172,644.68,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248151961,1.00991578,644.67,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248152157,1.172,644.68,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248152362,1.172,644.68,644.16,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248153761,1.172,644.68,644.17,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248154461,1.172,644.68,644.21,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248154958,1.172,644.68,644.25,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248155856,1.172,644.68,644.26,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248156063,1.172,644.68,644.27,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248156661,1.172,644.68,644.28,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248159561,1.172,644.68,644.29,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248161563,1.172,644.68,644.03,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750248161564,1.172,644.68,644.27,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248162263,1.172,644.68,644.29,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248162560,1.172,644.68,644.28,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248163761,1.172,644.68,644.29,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248164960,1.172,644.68,644.3,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248165161,1.172,644.68,644.31,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248165464,1.172,644.68,644.33,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248165663,1.172,644.68,644.34,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248166161,1.172,644.68,644.35,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248167066,1.172,644.68,644.34,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248167964,1.172,644.68,644.33,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248168364,1.102,644.79,644.33,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248168568,1.0543276,644.78,644.32,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248168770,1.0543276,644.77,644.32,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248169065,1.0543276,644.76,644.3,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248169365,1.0543276,644.75,644.3,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248169565,1.0543276,644.74,644.3,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248169766,1.738,644.79,644.3,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248169971,1.05429735,644.78,644.32,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248170164,1.05429735,644.77,644.32,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248170367,1.05429735,644.76,644.32,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248170564,1.05429735,644.75,644.32,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248170765,1.738,644.79,644.32,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248170966,1.738,644.79,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248171167,1.05428045,644.78,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248171369,1.738,644.79,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248171569,1.589,644.77,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248174468,1.589,644.77,644.3,2.76769598]
["bitfinex-derivatives","BNBF0:USTF0",1750248174972,1.04,644.76,644.3,2.76769598]
["bitfinex-derivatives","BNBF0:USTF0",1750248177269,1.04,644.76,644.31,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248177470,1.04,644.76,644.3,2.76769598]
["bitfinex-derivatives","BNBF0:USTF0",1750248177670,1.04,644.76,644.31,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248179673,1.04,644.76,644.3,2.76769598]
["bitfinex-derivatives","BNBF0:USTF0",1750248180174,1.04,644.76,644.31,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248180970,1.04,644.76,644.33,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248181474,1.04,644.76,644.38,1.53969598]
["bitfinex-derivatives","BNBF0:USTF0",1750248182670,1.04,644.76,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248182976,1.01078357,644.75,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248183275,1.04,644.76,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248183474,1.01078356,644.75,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248183672,1.04,644.76,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248183870,1.01078523,644.75,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248184070,1.04,644.76,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248184275,1.01078523,644.75,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248184475,1.04,644.76,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248185676,1.0108066,644.75,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248185876,1.04,644.76,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248187478,1.432,644.75,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248188378,1.392,644.74,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248195284,1.587,644.73,644.3,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248198085,1.587,644.73,644.08,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248198282,1.587,644.73,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1750248200683,1.587,644.73,644.21,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248201787,1.587,644.73,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248203188,1.325,644.72,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248204991,1.353,644.71,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248208694,1.353,644.71,644.3,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248210800,1.185,644.7,644.3,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248212200,1.185,644.7,644.29,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248213397,1.185,644.7,644.3,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248213602,1.185,644.7,644.31,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248213801,1.185,644.7,644.3,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248214100,1.185,644.7,644.33,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248215100,1.185,644.7,644.32,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248215502,1.185,644.7,644.33,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248216701,1.185,644.7,644.32,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248220406,1.185,644.7,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248220407,1.185,644.7,644.29,2.31446779]
["bitfinex-derivatives","BNBF0:USTF0",1750248220604,1.01143477,644.69,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248220802,1.185,644.7,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248221005,1.01144248,644.69,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248221309,1.185,644.7,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248221510,1.01147022,644.69,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248221809,1.185,644.7,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248222009,1.01147898,644.69,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248222304,1.185,644.7,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248222605,1.01147898,644.69,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248222806,1.01156146,644.68,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248223003,1.185,644.7,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248223209,1.01156146,644.69,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248223504,1.01156146,644.68,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248223709,1.185,644.7,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248223909,1.01166007,644.69,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248224104,1.01166007,644.68,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248224307,1.01166007,644.67,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248224507,1.01166007,644.66,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248224705,1.01166007,644.65,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248225005,2.26966007,644.64,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248225205,1.01166007,644.63,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248225408,1.01166007,644.62,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248225606,1.01166007,644.61,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248225806,1.01166007,644.6,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248226008,1.01166007,644.59,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248226310,1.01166007,644.58,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248226510,1.473,644.61,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248226709,1.01155317,644.6,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248226906,1.01155317,644.59,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248227107,1.473,644.61,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248228314,1.666,644.6,644.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248230814,1.666,644.6,644.09,0.31051561]
["bitfinex-derivatives","BNBF0:USTF0",1750248233918,1.666,644.6,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248239525,1.666,644.6,644.12,1.54058957]
["bitfinex-derivatives","BNBF0:USTF0",1750248239725,1.666,644.6,644.11,1.54058957]
["bitfinex-derivatives","BNBF0:USTF0",1750248241923,1.666,644.6,644.1,2.76858957]
["bitfinex-derivatives","BNBF0:USTF0",1750248242127,1.666,644.6,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248248327,1.473,644.61,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248250031,1.258,644.64,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248250529,1.438,644.63,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248250828,2.675,644.63,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248252335,1.05190828,644.62,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248252534,1.05190828,644.61,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248252734,1.05196438,644.6,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248252935,1.05196438,644.59,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248253135,2.675,644.63,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248253436,1.05154728,644.62,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248253634,1.05154728,644.61,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248253834,1.05154728,644.6,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248254035,1.05154728,644.59,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248254335,1.05154728,644.58,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248254534,2.675,644.63,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248254836,1.05121344,644.62,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248255034,1.05121344,644.61,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248255233,1.05121344,644.6,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248255436,1.05121344,644.59,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248255632,1.05120474,644.58,644.1,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248255934,2.675,644.63,643.86,1.54058957]
["bitfinex-derivatives","BNBF0:USTF0",1750248256133,1.05120474,644.62,643.86,1.54058957]
["bitfinex-derivatives","BNBF0:USTF0",1750248256334,1.05120474,644.61,643.86,1.54058957]
["bitfinex-derivatives","BNBF0:USTF0",1750248256637,1.05120474,644.6,643.85,1.54058957]
["bitfinex-derivatives","BNBF0:USTF0",1750248256837,1.05120474,644.59,643.85,1.54058957]
["bitfinex-derivatives","BNBF0:USTF0",1750248257138,1.05120474,644.58,643.85,1.54058957]
["bitfinex-derivatives","BNBF0:USTF0",1750248257338,1.05120474,644.57,643.85,1.54058957]
["bitfinex-derivatives","BNBF0:USTF0",1750248257633,2.675,644.63,643.85,1.54058957]
["bitfinex-derivatives","BNBF0:USTF0",1750248257837,1.05092689,644.62,642.34,7.71489264]
["bitfinex-derivatives","BNBF0:USTF0",1750248258039,1.05092689,644.61,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750248258238,1.05092689,644.6,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750248258535,1.05093548,644.59,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750248258736,1.05093548,644.58,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750248258937,1.05093548,644.57,642.46,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248259134,1.05093548,644.56,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248259333,1.126,644.57,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248259538,1.05093622,644.56,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248259737,1.126,644.57,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248259939,1.05069483,644.56,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248260237,1.05069483,644.55,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248260441,1.05069483,644.54,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248260636,1.05069483,644.53,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248260839,1.05069483,644.52,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248261037,1.05069483,644.51,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248261339,1.05069483,644.56,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248261534,1.05069483,644.55,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248261739,1.05069483,644.54,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248261937,1.05069483,644.53,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248262140,1.05069483,644.52,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248262337,1.05069483,644.56,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248262540,1.05069483,644.55,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248262739,1.05069483,644.54,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248262938,1.05069483,644.53,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248263239,1.05069483,644.52,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248263541,1.05069483,644.51,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248263741,1.05069483,644.56,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248263938,1.05034659,644.55,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248264143,1.05034659,644.54,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248264343,1.05034659,644.53,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248264641,1.05034659,644.52,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248264840,1.05034659,644.51,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248265040,1.05034659,644.56,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248265242,1.05034659,644.55,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248265443,1.05034659,644.54,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248265638,1.05034659,644.53,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248267644,1.04996852,644.53,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248267846,1.04996852,644.52,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248268046,1.04996852,644.51,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248268345,1.04996852,644.5,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248268549,1.04996852,644.49,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248268746,1.04996852,644.55,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248269046,1.04976769,644.54,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248269246,1.04976769,644.53,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248269450,1.04976769,644.52,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248269651,1.04976517,644.51,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248269851,1.04976517,644.5,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248270147,1.04976517,644.49,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248270446,1.964,644.51,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248270646,1.04987472,644.5,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248270846,1.04987472,644.49,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248271051,1.964,644.51,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248271252,1.04972897,644.5,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248271448,1.964,644.51,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248278656,1.65,644.5,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248286067,1.139,644.49,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750248287565,1.139,644.49,642.57,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248287765,1.139,644.49,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750248288266,1.531,644.48,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750248294874,1.531,644.48,643.68,2.30814002]
["bitfinex-derivatives","BNBF0:USTF0",1750248295078,1.531,644.48,643.85,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248295579,1.531,644.48,643.86,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248296378,1.531,644.48,643.87,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248297678,1.531,644.48,643.88,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248298478,1.531,644.48,643.89,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248298774,1.531,644.48,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248299675,1.531,644.48,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248300074,1.531,644.48,644.05,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248300278,1.139,644.49,644.05,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248300885,1.139,644.49,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248301381,1.05226259,644.48,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248302477,1.05226259,644.47,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248302777,1.139,644.49,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248303083,1.05257827,644.48,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248303381,1.139,644.49,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248303382,1.05257827,644.47,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248303679,1.139,644.49,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248303882,1.05257582,644.48,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248304082,1.05257582,644.47,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248304279,1.139,644.49,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248304478,1.05257722,644.48,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248304777,1.05257722,644.47,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248304976,1.05257722,644.46,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248305178,1.139,644.49,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248305377,1.05291205,644.48,644.06,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248305576,1.05291205,644.47,644.07,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248305780,1.139,644.49,644.07,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248305781,1.05291205,644.46,644.07,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248306081,1.05291205,644.45,644.07,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248306284,1.139,644.49,644.07,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248306582,1.05291154,644.48,644.08,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248306783,1.05291154,644.47,644.08,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248306978,1.05291154,644.46,644.08,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248307282,1.05291154,644.45,644.08,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248307478,1.05291154,644.44,644.08,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248307683,1.139,644.49,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248307885,1.05336698,644.48,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248308084,1.05336698,644.47,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248308281,1.05336698,644.46,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248308479,1.05336698,644.45,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248308679,1.05336698,644.44,643.92,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248308882,1.139,644.49,643.92,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248309081,1.05336698,644.48,643.92,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248309281,1.05336698,644.47,643.92,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248309482,1.05336698,644.46,643.92,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248309682,1.05336698,644.45,643.93,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248309981,1.05336698,644.44,643.93,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248310181,1.05399494,644.43,643.91,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248310482,1.05399494,644.42,643.91,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248310686,1.139,644.49,643.93,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248310883,1.05399494,644.48,643.93,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248311082,1.05399494,644.47,643.93,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248311385,2.48837662,644.46,643.93,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248311686,1.139,644.49,643.94,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248311687,2.48837662,644.45,643.94,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248311986,2.48837662,644.44,643.94,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248312186,2.48837662,644.43,643.94,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248312384,2.48837662,644.42,643.94,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248312587,1.05399494,644.41,643.94,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248312784,1.05399494,644.4,643.94,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248312983,1.05399494,644.39,643.94,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248313182,1.05451722,644.38,643.94,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248313383,1.05451722,644.37,643.95,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248313587,1.05451722,644.36,643.95,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248313784,1.05451722,644.35,643.95,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248313986,1.0551041,644.34,643.95,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248314283,1.0551041,644.33,643.95,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248314484,1.0551041,644.32,643.95,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248314684,1.43656675,644.46,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248314888,2.49166642,644.45,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248315085,2.49166642,644.44,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248315283,2.49166642,644.43,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248315484,2.49166642,644.42,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248315682,2.49166642,644.41,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248315885,1.05509967,644.4,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248316084,1.05509967,644.39,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248316286,1.05509967,644.38,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248316487,1.05509967,644.37,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248316783,1.05512786,644.36,643.95,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248316988,1.05512786,644.35,643.95,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248317288,1.05512786,644.34,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248317588,1.05512786,644.33,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248317785,1.05512786,644.32,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248317985,1.05560397,644.31,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248318188,1.43724891,644.46,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248318487,2.49285367,644.45,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248318688,2.49285367,644.44,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248318885,2.49285367,644.43,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248319092,2.49285367,644.42,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248319288,2.49285367,644.41,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248319490,1.05560476,644.4,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248319790,2.49389994,644.39,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248319987,2.49389994,644.38,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248320190,2.49389994,644.37,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248320388,1.05560476,644.36,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248320588,1.05560476,644.35,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248320787,1.05560476,644.34,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248320991,1.05560476,644.33,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248321193,1.05560476,644.32,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248321493,1.05560476,644.31,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248321694,1.05560476,644.3,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248321994,1.05560476,644.29,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248322192,1.157942,644.46,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248322393,2.49466632,644.45,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248322693,1.43829458,644.44,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248322889,1.157942,644.46,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248322890,2.49469449,644.43,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248323190,2.49469449,644.42,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248323392,2.49469449,644.41,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248323591,2.49469449,644.4,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248323791,2.49469449,644.39,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248323990,2.49469449,644.38,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248324189,1.157942,644.47,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248324190,1.05639991,644.37,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248324392,1.05639991,644.36,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248324594,1.05639991,644.35,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248324793,1.05639991,644.34,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248325089,1.05639991,644.33,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248325293,1.05639991,644.32,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248325592,1.05639991,644.31,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248325789,1.05639991,644.3,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248325993,1.05639991,644.29,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248326189,1.157942,644.46,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248326390,2.49480014,644.45,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248326593,2.49480014,644.44,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248326791,2.49480014,644.43,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248326992,2.49480014,644.42,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248327192,2.49480014,644.41,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248327392,1.157942,644.46,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248327393,2.49480014,644.4,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248327699,2.49480014,644.39,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248327891,2.49481219,644.38,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248328093,1.157942,644.46,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248328094,2.49481219,644.37,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248328292,1.05642863,644.36,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248328596,1.05642863,644.35,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248328792,1.05642863,644.34,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248328993,1.05642863,644.33,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248329193,1.43836997,644.52,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248329396,2.49469088,644.51,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248329598,1.05632091,644.5,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248329894,1.05632091,644.49,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248330197,1.05632091,644.48,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248330394,1.05632091,644.47,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248330599,1.05560707,644.46,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248330797,1.05560707,644.45,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248330996,1.621,644.59,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248331201,2.49289248,644.58,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248331400,1.05559228,644.57,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248331602,1.05559228,644.56,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248331798,1.05559228,644.55,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248331997,1.05559228,644.54,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248332202,1.05559228,644.53,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248332397,1.05559228,644.52,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248332697,1.05559228,644.51,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248332897,1.05559228,644.5,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248333103,1.621,644.59,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248333305,1.05513214,644.58,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248333601,1.05513214,644.57,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248333800,1.05513214,644.56,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248334204,1.05513214,644.56,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248334404,1.621,644.59,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248335905,1.621,644.59,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248336202,1.05478756,644.58,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248336399,1.05478756,644.57,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248336698,1.05478756,644.56,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248336903,1.05478756,644.55,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248337103,1.05478756,644.54,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248337399,1.05478756,644.53,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248337600,1.621,644.59,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248337800,1.05421016,644.58,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248338001,1.05421016,644.57,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248338303,1.05421016,644.56,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248338599,1.05421016,644.55,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248338803,1.621,644.59,643.93,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248339000,1.05421157,644.58,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248339203,1.05421157,644.57,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248339400,1.05421157,644.57,643.87,2.30814002]
["bitfinex-derivatives","BNBF0:USTF0",1750248339401,1.05421157,644.56,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248339602,1.05421157,644.55,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248339905,1.621,644.59,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248340105,1.05398594,644.58,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248340305,1.05398594,644.57,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248340604,1.05398594,644.56,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248340805,1.05398594,644.55,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248341006,1.05398594,644.54,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248341301,1.05399727,644.53,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248341502,1.05399727,644.52,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248341805,1.05399727,644.51,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248342003,1.05399727,644.5,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248342208,1.621,644.59,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248342501,1.05389154,644.58,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248342802,1.05389154,644.57,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248343005,1.05389154,644.56,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248343202,1.05389154,644.55,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248343404,1.05389154,644.54,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248343603,1.05376738,644.53,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248343804,1.05376738,644.52,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248344008,1.05376738,644.51,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248344307,1.621,644.59,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248344503,1.05419089,644.58,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248344707,1.05419089,644.57,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248344903,1.05419089,644.56,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248345107,1.05419089,644.55,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248345303,1.05419089,644.54,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248345506,1.05419089,644.53,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248345706,1.05419089,644.52,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248345909,1.05419089,644.51,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248346108,1.621,644.59,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248346409,1.05412679,644.58,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248346604,1.05412679,644.57,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248346810,1.05412679,644.56,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248347110,1.05412679,644.55,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248347306,1.05412679,644.54,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248347512,1.05412679,644.53,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248347808,1.05412679,644.52,644.04,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248348011,1.05412679,644.51,644.04,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248348210,1.05412679,644.5,644.04,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248348507,1.621,644.59,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248348810,1.05405699,644.58,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248349011,1.05405699,644.57,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248349306,1.05405699,644.56,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248349510,1.05405699,644.55,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248349708,1.05405699,644.54,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248350010,1.05405699,644.53,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248350211,1.05405699,644.52,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248350412,1.05405699,644.51,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248350613,1.621,644.59,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248350907,1.05401591,644.58,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248351109,1.05401591,644.57,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248351311,1.05401591,644.56,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248351613,1.05401591,644.55,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248351813,1.05401591,644.54,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248352112,1.05401591,644.53,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248352307,1.05401591,644.52,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248352511,1.05401591,644.51,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248352712,0.27006682,644.67,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248352914,2.49011522,644.66,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248353109,2.49011472,644.65,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248353308,2.49011472,644.64,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248353513,2.49011472,644.63,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248353712,1.495,644.65,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248353713,2.49011472,644.62,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248353910,2.49011472,644.61,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248354114,2.49011472,644.6,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248354313,1.05398165,644.59,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248354516,1.05398165,644.58,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248354710,1.05398165,644.57,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248354914,1.05398165,644.56,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248355114,1.05398165,644.55,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248355314,1.05398165,644.54,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248355515,1.05398165,644.53,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248355814,1.307,644.56,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248356017,1.0539279,644.55,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248356216,1.0539279,644.54,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248356416,1.0539279,644.53,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248356615,1.0539279,644.52,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248356816,1.0539279,644.51,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248357015,1.0539279,644.5,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248357316,1.0539279,644.49,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248357512,1.0539279,644.48,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248357815,1.307,644.56,643.95,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248358018,1.05394857,644.55,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248358218,1.05394857,644.54,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248358515,1.05394857,644.53,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248358714,1.05394205,644.52,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248358916,1.05394205,644.51,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248359114,1.05394205,644.5,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248359314,1.05394205,644.49,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248359516,1.05394205,644.48,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248359714,1.307,644.56,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248359918,1.05396737,644.55,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248360120,1.05396737,644.54,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248360319,1.05396737,644.53,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248360515,1.05396737,644.52,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248360816,1.05396737,644.51,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248361016,1.05396737,644.5,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248361218,1.05396737,644.49,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248361414,1.307,644.56,643.96,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248361618,1.05395987,644.55,643.97,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248361818,1.05395987,644.54,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248362014,1.05395987,644.53,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248362218,1.05395987,644.52,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248362416,1.05395987,644.51,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248362615,1.05395987,644.5,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248362916,1.05395987,644.49,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248363116,1.05395987,644.48,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248363320,1.307,644.56,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248363520,1.05401645,644.55,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248363719,1.05401645,644.54,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248363922,1.307,644.56,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248364119,1.05401512,644.55,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248364326,1.05401512,644.54,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248364621,1.05401512,644.53,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248364816,1.05401512,644.52,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248365021,1.05401512,644.51,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248365218,1.05401512,644.5,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248365418,1.05401512,644.49,643.98,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248365617,1.05401512,644.48,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248365820,1.307,644.56,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248366021,1.05408858,644.55,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248366324,1.05408858,644.54,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248366524,1.05408858,644.53,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248366724,1.05408858,644.52,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248366924,1.05408441,644.51,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248367129,1.05408441,644.5,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248367330,1.05408441,644.49,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248367530,1.05408441,644.48,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248367830,1.05408441,644.47,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248368030,1.307,644.56,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248368326,1.05409935,644.55,644.04,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248368529,1.05409935,644.54,644.05,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248368729,1.307,644.56,644.06,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248368930,1.05407096,644.55,644.06,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248369124,1.307,644.56,644.06,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248369324,1.05410707,644.55,644.06,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248369529,1.307,644.56,644.06,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248369729,1.05410843,644.55,644.05,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248369929,1.307,644.56,644.05,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248370429,1.307,644.56,644.06,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248370726,1.307,644.56,644.04,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248371627,1.05408495,644.55,644.05,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248371825,1.05408495,644.54,644.05,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248372026,1.05408495,644.53,644.04,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248372230,1.307,644.56,644.04,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248372530,1.05414609,644.55,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248372730,1.05414609,644.54,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248372930,1.05414609,644.53,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248373128,1.05414609,644.52,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248373331,1.05414609,644.51,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248373532,1.307,644.56,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248373733,1.05426584,644.55,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248374030,1.05426584,644.54,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248374331,1.05426584,644.53,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248374536,1.05426584,644.52,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248374733,1.05426584,644.51,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248374934,1.05426584,644.5,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248375133,1.05426584,644.49,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248375429,1.05426584,644.48,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248375630,1.05426584,644.47,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248375830,1.05426584,644.46,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248376134,1.05426584,644.45,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248376334,1.05426584,644.44,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248376531,1.05426584,644.43,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248376832,1.05426584,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248377031,1.543,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248377630,1.05614123,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248377832,1.543,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248378030,1.05610664,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248378234,1.543,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248378432,1.05611349,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248378631,1.05611349,644.4,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248378836,1.05611349,644.39,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248379037,1.05611349,644.38,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248379234,1.05611349,644.37,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248379533,1.05620676,644.36,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248379737,1.05620676,644.35,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248380034,1.543,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248380237,1.05637192,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248380434,1.05637192,644.4,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248380633,1.05635944,644.39,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248380936,1.05635944,644.38,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248381133,1.543,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248381333,1.05610895,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248381532,1.05610895,644.4,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248381734,1.05610895,644.39,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248381936,1.543,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248382136,1.05610864,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248382335,1.05610864,644.4,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248382536,1.05610864,644.39,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248382733,1.05610864,644.38,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248382933,1.543,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248383138,1.05627055,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248383335,1.05627055,644.4,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248383538,1.05627055,644.39,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248383740,1.05627055,644.38,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248384042,1.543,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248384240,1.05610186,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248384441,1.05610186,644.4,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248384640,1.05610186,644.39,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248384838,1.05610186,644.38,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248385040,1.05610186,644.37,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248385239,1.05626509,644.36,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248385438,1.543,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248385641,1.05626544,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248385838,1.05626544,644.4,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248386040,1.05626544,644.39,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248386240,1.05626973,644.38,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248386438,1.05626973,644.37,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248386643,1.05626973,644.36,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248386840,1.543,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248387040,1.0562689,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248387244,1.0562689,644.4,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248387443,1.0562689,644.39,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248387640,1.0562689,644.38,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248387940,1.0562689,644.37,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248388144,1.0562689,644.36,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248388340,1.0562689,644.35,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248388544,1.543,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248388745,1.05625619,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248388943,1.05625619,644.4,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248389145,1.05625619,644.39,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248389446,1.05625619,644.38,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248389643,1.05625619,644.37,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248389846,3.605,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248390049,1.05607216,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248390247,1.05607216,644.4,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248390445,1.05607216,644.39,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248390747,1.05607216,644.38,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248391047,3.605,644.42,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248391844,1.366,644.41,644.04,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248393046,1.366,644.41,643.85,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248393348,1.366,644.41,643.86,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248395351,1.366,644.41,643.99,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248395552,1.366,644.41,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248396252,1.366,644.41,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248396852,1.366,644.41,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248399150,1.366,644.41,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248399350,1.366,644.41,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248402254,1.366,644.41,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248403553,1.366,644.41,643.94,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248403750,1.366,644.41,643.91,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248404157,1.366,644.41,643.87,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248404358,1.366,644.41,643.86,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248404557,1.366,644.41,643.85,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248406456,1.366,644.41,643.86,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248408057,1.366,644.41,643.85,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248408260,1.366,644.41,643.7,2.30814002]
["bitfinex-derivatives","BNBF0:USTF0",1750248408261,1.366,644.41,643.86,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248412662,1.366,644.41,643.87,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248413068,1.366,644.41,643.91,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248413565,1.366,644.41,643.94,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248413969,1.366,644.41,643.95,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248414170,1.366,644.41,644.0,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248414568,1.366,644.41,644.01,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248415367,1.366,644.41,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248415867,1.43736432,644.64,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248416172,2.49215096,644.63,644.02,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248416371,2.49215096,644.62,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248416567,2.49215096,644.61,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248416767,2.49215096,644.6,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248417071,2.49215096,644.59,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248417271,1.05478664,644.58,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248417470,1.05478664,644.57,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248417670,1.05478664,644.56,644.04,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248417868,1.05478664,644.55,644.04,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248418169,1.05478664,644.54,644.04,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248418372,1.05478664,644.53,644.04,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248418570,1.05478664,644.52,644.03,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248418770,1.05478664,644.51,644.05,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248418969,1.43734329,644.6,644.05,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248421474,1.05463819,644.6,644.1,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248421774,1.05462741,644.59,644.11,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248421974,1.05462741,644.58,644.11,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248422176,1.05462741,644.57,644.1,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248422479,1.634,644.66,644.1,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248422677,1.05441831,644.65,644.1,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248422880,1.05441831,644.64,644.1,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248423079,1.05441831,644.63,644.1,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248423286,1.05441831,644.62,644.1,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248423488,1.05441831,644.61,644.1,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248423785,1.05441831,644.6,644.1,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248424180,1.05441831,644.6,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248424385,1.634,644.66,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248424784,1.634,644.66,644.08,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248424985,3.07067363,644.66,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248425685,1.634,644.66,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248425881,1.634,644.66,644.08,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248427785,1.634,644.66,644.07,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248428584,1.634,644.66,644.08,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248429081,1.634,644.66,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248429980,3.07029483,644.66,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248430180,1.634,644.66,644.09,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248432285,1.634,644.66,644.07,1.53876001]
["bitfinex-derivatives","BNBF0:USTF0",1750248433287,1.634,644.66,643.96,2.30814002]
["bitfinex-derivatives","BNBF0:USTF0",1750248433486,1.634,644.66,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248436384,3.07012182,644.66,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248437288,1.05432245,644.65,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248437585,1.05432245,644.64,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248437782,1.05432245,644.63,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248437983,1.05432245,644.62,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248438287,1.05432245,644.61,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248438583,1.05432245,644.6,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248438782,1.05432245,644.59,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248438987,1.634,644.66,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248439189,1.05372756,644.65,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248439386,1.05372756,644.64,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248439685,1.05372756,644.63,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248439884,1.05372756,644.62,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248440088,1.05372756,644.61,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248440285,1.05372756,644.6,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248440485,1.634,644.66,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248440486,1.05372756,644.59,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248440687,1.634,644.66,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248440989,1.05375132,644.65,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248441187,1.05375132,644.64,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248441387,1.05375132,644.63,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248441587,1.05375132,644.62,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248441787,1.05375132,644.61,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248442091,1.05375132,644.6,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248442289,1.05375132,644.59,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248442488,1.634,644.66,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248442687,1.05399044,644.65,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248442889,1.05399044,644.64,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248443089,1.634,644.66,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248443090,1.05399044,644.63,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248443288,1.05399044,644.62,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248443493,1.05399044,644.61,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248443689,1.05399044,644.6,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248443892,1.05399044,644.59,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248444191,1.05399044,644.58,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248444387,1.084,644.61,643.81,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248448295,1.05457963,644.56,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248448493,1.05461917,644.55,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248448693,1.05461917,644.54,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248448893,1.05461917,644.53,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248449193,1.05461917,644.52,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248449391,1.05461917,644.51,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248449592,1.531,644.54,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248449792,1.05465361,644.53,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248449991,1.05465361,644.52,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248450193,1.05465361,644.51,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248450394,1.05465361,644.5,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248450595,1.704,644.53,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248450793,1.05504282,644.52,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248450995,1.05504282,644.51,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248451197,1.05504275,644.5,642.6,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750248451393,1.704,644.53,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1750248455301,1.268,644.52,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1750248465307,1.268,644.52,644.16,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248465710,1.268,644.52,644.17,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248466509,1.268,644.52,644.16,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248467308,1.268,644.52,644.15,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248468211,1.268,644.52,644.18,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248468814,1.268,644.52,644.36,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248469314,1.268,644.52,644.35,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248470108,1.268,644.52,644.31,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248471013,1.268,644.52,644.32,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248476413,1.05582033,644.6,644.32,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248476611,1.05582033,644.59,644.32,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248476814,1.05582033,644.58,644.32,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248477010,1.05626925,644.57,644.32,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248477311,1.05626925,644.56,644.34,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248477513,1.98882427,644.8,644.32,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248477713,1.05625486,644.66,644.32,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248477911,1.05625486,644.65,644.32,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248478111,1.05625486,644.64,644.32,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248478316,1.05625486,644.63,644.32,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248478516,1.05625486,644.62,644.31,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248478718,1.05625486,644.61,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248478917,1.05625486,644.6,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248479118,1.05625486,644.59,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248479318,1.05625486,644.58,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248479517,1.05625486,644.57,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248479715,1.481,644.6,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248480018,1.05620296,644.59,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248480218,1.05620296,644.58,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248480418,1.05620296,644.57,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248480617,1.05620296,644.56,644.02,2.77474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248480817,1.05620296,644.55,644.05,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248481114,1.05620296,644.54,644.05,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248481315,1.05620296,644.53,644.05,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248481517,1.05620296,644.52,644.05,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248481714,2.49428207,644.51,644.04,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248481919,2.49428207,644.5,644.05,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248482216,1.1610481,644.56,644.05,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248482418,2.49420785,644.55,644.04,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248482620,2.49420785,644.54,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248482815,2.49420785,644.53,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248483020,2.49420785,644.52,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248483224,2.49420785,644.51,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248483520,2.49420785,644.5,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248483717,1.05611795,644.49,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248483918,1.05611795,644.48,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248484127,1.05611795,644.47,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248484326,1.05611795,644.46,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248484624,1.05611795,644.45,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248484825,1.05611795,644.44,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248485021,1.05611795,644.43,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248485219,1.43778445,644.57,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248485220,1.05611795,644.42,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248485424,1.05611795,644.41,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248485621,1.43778445,644.54,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248485819,2.49367184,644.53,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248486024,2.49367184,644.52,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248486321,2.49367184,644.51,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248486623,2.49367184,644.5,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248486824,1.05588739,644.49,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248487124,1.05588739,644.48,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248487324,1.05588739,644.47,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248487626,1.05588739,644.46,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248487924,1.05582144,644.45,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248488224,1.05582144,644.44,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248488422,1.05582144,644.43,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248488725,1.05582144,644.42,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248488923,1.05582144,644.41,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248489124,1.43767125,644.51,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248489324,2.49348069,644.5,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248489527,2.49347989,644.49,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248489728,1.05580944,644.48,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248489930,1.05580944,644.47,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248490130,1.05580944,644.46,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248490329,1.05580944,644.45,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248490526,1.05580944,644.44,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248490730,1.05572064,644.43,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248490930,1.05572064,644.42,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248491126,1.05572064,644.41,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248491330,1.05572064,644.4,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248491531,1.05572064,644.39,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248491731,1.05574488,644.38,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248491931,1.43752267,644.5,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248492232,2.493272,644.49,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248492431,2.493272,644.48,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248492632,2.493272,644.47,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248492829,2.493272,644.46,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248493032,2.493272,644.45,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248493230,1.05574933,644.44,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248493533,2.49301449,644.43,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248493732,2.49306248,644.42,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248493937,1.05574933,644.41,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248494234,1.05574933,644.4,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248494430,1.05574933,644.39,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248494730,1.1610481,644.49,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248494731,1.05574933,644.38,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248494930,1.05574933,644.37,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248495130,1.05574933,644.36,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248495431,1.05574933,644.35,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248495635,1.05574933,644.34,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248495832,1.43673314,644.43,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248496030,1.055185,644.42,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248496231,1.055185,644.41,643.8,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248496435,1.055185,644.4,643.8,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248496737,1.05524497,644.39,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248497031,1.1610481,644.52,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248497032,1.05524497,644.38,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248497230,1.05524497,644.37,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248497433,1.05524497,644.36,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248497730,1.05524497,644.35,643.8,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248497935,1.05524497,644.34,643.8,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248498132,1.43678028,644.44,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248498433,2.49176917,644.43,643.78,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248498632,2.49176917,644.42,643.77,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248498837,1.05498889,644.41,643.77,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248499137,1.05498889,644.4,643.77,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248499339,1.05498889,644.39,643.76,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248499537,1.05509133,644.38,643.76,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248499738,1.05509133,644.37,643.76,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248499934,1.05509133,644.36,643.76,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248500239,1.05509133,644.35,643.75,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248500435,1.05509133,644.34,643.75,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248500634,1.05478989,644.33,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248500837,1.43650243,644.43,643.74,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248501039,1.05479615,644.42,643.74,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248501235,2.49129858,644.41,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248501437,2.49129858,644.4,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248501637,2.49129858,644.39,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248501835,1.05479615,644.38,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248502138,1.05479615,644.37,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248502335,1.05483087,644.36,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248502534,1.05483087,644.35,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248502737,1.05483087,644.34,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248502937,1.05483087,644.33,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248503138,1.05483087,644.32,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248503335,1.05483087,644.31,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248503635,1.4362445,644.42,643.7,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248503839,2.49082248,644.41,643.7,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248504039,2.49082248,644.4,643.7,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248504339,1.05457798,644.39,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248504534,1.05457798,644.38,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248504734,1.05457798,644.37,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248505038,1.1610481,644.5,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248505238,2.49047365,644.49,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248505440,2.49047365,644.48,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248505633,2.49047365,644.47,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248505838,2.49061994,644.46,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248506133,2.49061994,644.45,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248506335,2.49061994,644.44,643.72,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248506535,2.49061994,644.43,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248506735,2.49061994,644.42,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248506937,2.49061994,644.41,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248507240,2.49061994,644.4,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248507437,2.49061994,644.39,643.7,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248507640,2.49061994,644.38,643.7,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248507835,2.49061994,644.37,643.7,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248508135,2.49061994,644.36,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248508337,1.1610481,644.47,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248508338,1.05457728,644.35,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248508643,1.43560081,644.46,643.71,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248508841,2.48993407,644.45,643.74,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248509044,2.48993407,644.44,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248509244,2.48993407,644.43,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248509443,2.48993407,644.42,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248509641,2.48993407,644.41,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248509840,2.48993407,644.4,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248510045,2.48993407,644.39,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248510244,2.48993407,644.38,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248510445,2.48993407,644.37,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248510744,1.05433326,644.36,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248510940,1.05433326,644.35,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248511240,1.05433326,644.34,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248511440,1.05433326,644.33,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248511644,1.05433326,644.32,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248511840,1.05433326,644.31,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248512040,1.4346251,644.44,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248512246,2.48828245,644.43,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248512446,2.48828245,644.42,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248512646,2.48828245,644.41,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248512847,2.48828245,644.4,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248513047,2.48828245,644.39,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248513244,1.05365735,644.38,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248513447,1.05365735,644.37,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248513745,1.05365735,644.36,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248513947,1.05365735,644.35,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248514148,1.05365735,644.34,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248514344,1.05365735,644.33,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248514546,1.05365735,644.32,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248514749,1.1610481,644.51,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248515046,1.05328336,644.5,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248515246,1.05328336,644.49,643.73,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248515451,1.05328336,644.49,643.74,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248515751,1.1610481,644.51,643.75,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248516052,1.1610481,644.5,643.75,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248516248,1.1610481,644.49,643.78,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248516649,1.1610481,644.53,643.7,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248517551,1.1610481,644.52,643.69,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248517752,1.1610481,644.52,643.7,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248518252,1.325,644.59,643.7,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248518449,1.15830796,644.52,643.7,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248518653,1.15830796,644.5,643.67,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248520054,1.15830796,644.51,643.68,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248521259,1.15830796,644.57,643.53,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248521555,1.15830796,644.57,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750248521855,1.15830796,644.58,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750248522155,2.48330796,644.59,643.55,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248522359,1.325,644.59,643.56,1.8555184]
["bitfinex-derivatives","BNBF0:USTF0",1750248522658,1.325,644.59,643.58,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248522954,1.325,644.59,643.63,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248523759,1.325,644.59,643.65,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248523962,1.325,644.59,643.77,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248524254,1.325,644.59,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248524858,1.325,644.59,643.8,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248525258,1.325,644.59,643.78,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248525956,1.05316241,644.58,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248526159,1.05316241,644.57,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248526359,1.05316241,644.56,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248526556,1.05316241,644.55,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248526756,1.05316241,644.54,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248526956,1.05316241,644.53,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248527162,1.05316241,644.52,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248527361,1.05316241,644.51,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248527561,1.05316241,644.5,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248527761,1.05316241,644.49,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248527962,1.05316241,644.48,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248528260,1.05346929,644.47,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248528461,1.05346929,644.46,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248528663,1.05346929,644.45,643.79,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248528865,1.43396913,644.54,643.8,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248529062,1.05346062,644.53,643.8,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248529263,1.05346062,644.52,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248529464,1.05346062,644.51,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248529661,1.05346062,644.5,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248529864,1.05346062,644.49,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248530059,1.05346062,644.48,643.83,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248530265,1.05346062,644.47,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248530465,1.05346062,644.46,643.87,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248530661,1.05346062,644.45,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248530967,1.4340136,644.55,643.87,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248531166,1.05349286,644.54,643.87,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248531364,1.05349286,644.53,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248531567,1.05349286,644.52,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248531767,1.05349286,644.51,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248531966,1.05349286,644.5,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248532170,1.05349286,644.49,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248532365,1.05349286,644.48,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248532566,1.43406006,644.57,643.87,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248532764,1.05348781,644.56,643.88,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248532965,1.05348781,644.55,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248533169,1.05345978,644.54,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248533469,1.05345978,644.53,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248533666,1.05345776,644.52,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248533865,1.05341891,644.51,643.92,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248534065,1.325,644.59,643.93,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248534272,1.05340752,644.58,643.91,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248534466,1.05340752,644.57,643.92,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248534671,1.05340752,644.56,643.92,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248534864,1.05340752,644.55,643.92,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248535069,1.05340752,644.54,643.92,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248535271,1.05340752,644.53,643.92,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248535469,1.36,644.6,643.92,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248535669,1.36,644.6,643.79,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248535670,1.05368171,644.59,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248535872,1.05368171,644.58,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248536073,1.05368171,644.57,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248536269,1.05368171,644.56,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248536573,1.36,644.6,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248536574,2.45568171,644.55,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248536873,1.05368171,644.54,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248537074,1.402,644.55,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248537271,1.05355892,644.54,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248537474,1.402,644.55,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248537674,1.05370892,644.54,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248537975,1.402,644.55,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248538174,1.05358211,644.54,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248538371,1.402,644.55,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248538575,1.05358549,644.54,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248538776,1.402,644.55,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248538975,1.0535883,644.54,643.88,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248539175,1.402,644.55,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248539176,1.402,644.55,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248539378,1.402,644.55,643.85,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248539578,1.402,644.55,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248539779,1.402,644.55,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248541082,1.394,644.54,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248541482,1.394,644.54,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248541483,1.394,644.54,643.83,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248541779,1.394,644.54,643.82,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248542181,1.394,644.54,643.81,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248543280,1.394,644.54,643.82,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248543481,1.394,644.54,643.85,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248543681,1.05361563,644.53,643.83,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248543977,1.05361563,644.52,643.83,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248544182,1.394,644.54,643.83,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248544380,1.05355958,644.53,643.82,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248544678,1.05355958,644.52,643.82,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248544878,1.394,644.54,643.82,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248545079,1.05359131,644.53,643.82,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248545380,1.05359131,644.52,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248545581,1.394,644.54,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248545777,1.05359112,644.53,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248545982,1.05359112,644.52,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248546180,1.394,644.54,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248546383,1.05358751,644.53,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248546579,1.05358751,644.52,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248546783,1.394,644.54,643.84,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248546983,1.05354013,644.53,643.85,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248547182,1.05354013,644.52,643.85,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248547379,1.394,644.54,643.85,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248547580,1.05354043,644.53,643.85,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248547783,1.05354043,644.52,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248547984,1.05354043,644.51,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248548283,1.394,644.54,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248548483,1.05354552,644.53,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248548684,1.05354552,644.52,643.85,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248548880,1.394,644.54,643.86,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248549085,1.394,644.54,643.88,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248549285,1.394,644.54,643.9,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248549585,1.394,644.54,643.93,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248550089,1.484,644.53,643.94,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248550385,1.484,644.53,643.95,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248550581,1.484,644.53,643.96,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248551086,1.484,644.53,643.74,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248551087,1.484,644.53,643.97,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248551485,1.484,644.53,643.96,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248552282,1.484,644.53,643.95,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248552486,1.484,644.53,643.8,1.54474707]
["bitfinex-derivatives","BNBF0:USTF0",1750248552686,1.484,644.53,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750248557696,1.00805866,644.52,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750248557895,1.484,644.53,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750248558099,1.00805894,644.52,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750248558297,1.484,644.53,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750248558496,1.0080105,644.52,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750248558795,1.484,644.53,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750248559091,1.74,644.52,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750248564596,1.929,644.51,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750248568794,1.344,644.5,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750248569897,1.344,644.5,643.81,2.62777126]
["bitfinex-derivatives","BNBF0:USTF0",1750248570197,1.344,644.5,643.82,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248570396,1.344,644.5,643.83,0.310641]
["bitfinex-derivatives","BNBF0:USTF0",1750248572103,1.344,644.5,643.83,2.62776161]
["bitfinex-derivatives","BNBF0:USTF0",1750248572303,1.344,644.5,643.84,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248572503,1.344,644.5,643.88,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248572698,1.344,644.5,643.82,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248572699,1.344,644.5,643.91,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248572908,1.344,644.5,643.91,2.62772302]
["bitfinex-derivatives","BNBF0:USTF0",1750248573099,1.344,644.5,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750248579514,1.344,644.5,643.95,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248579709,1.344,644.5,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248582510,1.344,644.5,643.96,2.6276989]
["bitfinex-derivatives","BNBF0:USTF0",1750248582710,1.344,644.5,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248586013,1.484,644.53,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248586617,1.428,644.52,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248587617,1.447,644.51,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248588217,1.507,644.5,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248592915,1.01013807,644.49,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248593120,1.01013807,644.48,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248593418,1.507,644.5,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248593620,1.01020947,644.49,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248593819,1.01020947,644.48,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248594020,1.01020947,644.47,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248594218,1.507,644.5,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248594418,1.0101919,644.49,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248594724,1.0101919,644.48,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248594920,1.0101919,644.47,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248595117,1.0101919,644.46,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248595317,1.0101919,644.45,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248595619,1.507,644.5,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248595922,1.01020895,644.49,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248596121,1.01020895,644.48,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248596322,1.01020895,644.47,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248596621,1.01020895,644.46,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248596916,1.01020895,644.45,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248597122,1.01020895,644.44,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248597319,1.01020895,644.43,643.96,0.31057829]
["bitfinex-derivatives","BNBF0:USTF0",1750248597519,1.01020895,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248597718,1.01020895,644.41,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248597922,1.01020895,644.4,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248598218,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248598420,1.00991468,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248598621,1.00991468,644.41,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248598818,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248599021,1.00991313,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248599324,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248599520,1.00982952,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248599720,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248599924,1.00982268,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248600124,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248600322,1.00982268,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248600524,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248600721,1.00982261,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248600922,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248601124,1.00982262,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248601325,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248601625,1.00972757,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248601926,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248602125,1.00973301,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248602327,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248602526,1.00964077,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248602727,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248603029,1.00964048,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248603326,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248603729,1.00956298,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248604024,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248604228,1.00956773,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248604428,1.454,644.43,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248604724,1.00952663,644.42,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248604928,1.00952663,644.41,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248605227,1.00952663,644.4,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248605527,3.31768528,644.39,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248605729,2.06268528,644.38,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248606028,1.00952663,644.37,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248606226,1.00952663,644.36,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248606422,1.00952663,644.35,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248606624,1.255,644.39,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248606824,2.06236292,644.38,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248607022,1.00920735,644.37,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248607226,1.00920735,644.36,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248607427,1.00920735,644.35,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248607628,1.255,644.39,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248607928,2.06214417,644.38,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248608124,1.00901592,644.37,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248608328,1.00901592,644.36,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248608527,1.00901592,644.35,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248608729,1.00883186,644.34,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248608929,1.00883186,644.33,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248609226,1.00883186,644.32,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248609426,1.0527579,644.37,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248609626,1.00864033,644.36,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248609830,1.00864033,644.35,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248610032,1.00864033,644.34,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248610228,1.00864033,644.33,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248610427,1.00864033,644.32,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248610632,1.0523467,644.38,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248610834,2.06079195,644.37,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248611031,1.00844525,644.36,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248611228,1.00844525,644.35,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248611532,1.00844525,644.34,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248611728,1.00844525,644.33,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248611933,1.00844525,644.32,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248612128,1.255,644.39,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248612333,2.06046963,644.38,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248612533,1.255,644.39,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248612534,2.06046963,644.37,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248612829,2.06046963,644.36,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248613029,1.00822454,644.35,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248613233,1.00822454,644.34,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248613429,1.00822454,644.33,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248613730,1.00822454,644.32,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248614033,1.00822454,644.31,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248614333,1.05201859,644.38,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248614533,2.05983834,644.37,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248614731,1.00781975,644.36,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248614933,1.00781975,644.35,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248615233,1.255,644.39,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248615430,1.05190832,644.38,643.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248615630,1.255,644.39,643.51,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248615831,1.05172705,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750248616136,1.255,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750248616431,1.05172695,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750248616635,1.255,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750248616931,1.255,644.39,643.56,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248617136,1.255,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750248617632,1.454,644.43,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750248617834,1.454,644.43,643.57,1.85158887]
["bitfinex-derivatives","BNBF0:USTF0",1750248618234,1.454,644.43,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750248618435,1.454,644.43,643.58,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1750248618632,1.454,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750248620634,1.556,644.42,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750248621435,1.556,644.42,643.61,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248621640,1.235,644.41,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750248622937,1.235,644.41,643.71,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248624536,1.736,644.4,643.71,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248625737,1.736,644.4,643.73,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248626236,1.736,644.4,643.74,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248626641,1.736,644.4,643.75,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248628742,1.736,644.4,643.76,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248629742,1.736,644.4,643.77,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248631042,1.736,644.4,643.79,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248631543,1.736,644.4,643.8,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248632143,1.736,644.4,643.79,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248632346,1.736,644.4,643.8,1.54082237]
["bitfinex-derivatives","BNBF0:USTF0",1750248632842,1.736,644.4,643.65,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248633042,1.736,644.4,643.28,3.86186769]
["bitfinex-derivatives","BNBF0:USTF0",1750248633043,1.736,644.4,643.66,2.62784366]
["bitfinex-derivatives","BNBF0:USTF0",1750248633346,1.736,644.4,643.68,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248633545,1.736,644.4,643.7,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248633842,1.736,644.4,643.71,0.31069891]
["bitfinex-derivatives","BNBF0:USTF0",1750248636148,1.736,644.4,643.72,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1750248636351,1.736,644.4,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750248637252,1.736,644.4,643.73,2.62780987]
["bitfinex-derivatives","BNBF0:USTF0",1750248638152,1.736,644.4,643.74,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248638348,1.736,644.4,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750248638546,1.343,644.39,643.75,0.31067961]
["bitfinex-derivatives","BNBF0:USTF0",1750248638852,1.343,644.39,643.75,2.62780022]
["bitfinex-derivatives","BNBF0:USTF0",1750248639248,1.343,644.39,643.76,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248639453,1.343,644.39,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750248640348,1.343,644.39,643.77,2.62779056]
["bitfinex-derivatives","BNBF0:USTF0",1750248641152,1.343,644.39,643.77,0.31066995]
["bitfinex-derivatives","BNBF0:USTF0",1750248642149,1.343,644.39,643.77,2.62779056]
["bitfinex-derivatives","BNBF0:USTF0",1750248642355,1.343,644.39,643.78,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248642550,1.343,644.39,643.81,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248642854,1.343,644.39,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750248643752,1.343,644.39,643.88,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248644054,1.343,644.39,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750248644651,1.343,644.39,643.89,2.62773267]
["bitfinex-derivatives","BNBF0:USTF0",1750248645457,1.343,644.39,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750248646157,1.343,644.39,644.03,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248646456,1.343,644.39,644.02,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248646756,1.343,644.39,644.01,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248647158,1.343,644.39,644.02,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248647355,1.26,644.38,644.01,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248647559,1.26,644.38,644.0,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248648957,1.26,644.38,644.05,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248649260,1.26,644.38,644.09,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248649461,1.26,644.38,644.08,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248649661,1.26,644.38,644.05,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248650259,1.26,644.38,644.04,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248651460,1.26,644.38,644.03,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248653265,1.26,644.38,644.02,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248654463,1.26,644.38,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750248656465,1.426,644.37,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750248658769,2.477,644.36,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750248664868,1.21,644.35,643.9,0.31060723]
["bitfinex-derivatives","BNBF0:USTF0",1750248665070,1.21,644.35,643.91,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750248665369,1.21,644.35,643.91,1.53860241]
["bitfinex-derivatives","BNBF0:USTF0",1750248666173,1.21,644.35,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750248668070,1.21,644.35,643.94,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248668275,1.21,644.35,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750248668875,1.21,644.35,643.96,1.54032277]
["bitfinex-derivatives","BNBF0:USTF0",1750248669078,1.21,644.35,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750248669273,1.21,644.35,643.97,1.85089624]
["bitfinex-derivatives","BNBF0:USTF0",1750248669680,1.21,644.35,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750248670176,1.21,644.35,644.0,1.5379246]
["bitfinex-derivatives","BNBF0:USTF0",1750248670378,1.21,644.35,643.97,0.31057347]
["bitfinex-derivatives","BNBF0:USTF0",1750248670981,1.21,644.35,644.01,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248671277,1.21,644.35,644.02,0.31054936]
["bitfinex-derivatives","BNBF0:USTF0",1750248671676,1.21,644.35,644.02,2.62766997]
["bitfinex-derivatives","BNBF0:USTF0",1750248672679,1.21,644.35,644.03,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248672881,1.21,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750248674180,1.057,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750248674380,1.057,644.34,644.07,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248676283,1.057,644.34,644.08,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248678778,1.057,644.34,644.07,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248680283,1.057,644.34,644.08,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248680680,1.057,644.34,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248681080,1.057,644.34,644.11,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248681285,1.057,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750248685083,1.057,644.34,644.04,2.62766032]
["bitfinex-derivatives","BNBF0:USTF0",1750248686388,1.057,644.34,644.05,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248686582,1.057,644.34,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248687387,1.057,644.34,644.06,2.62765068]
["bitfinex-derivatives","BNBF0:USTF0",1750248687686,1.057,644.34,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248688386,1.057,644.34,644.06,2.62765068]
["bitfinex-derivatives","BNBF0:USTF0",1750248688882,1.057,644.34,644.12,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248689283,1.288,644.83,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248690384,1.288,644.83,644.14,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248691188,1.288,644.83,644.27,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248691388,1.288,644.83,644.28,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248692391,1.288,644.83,644.24,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248693387,1.288,644.83,644.25,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248694591,1.288,644.83,644.24,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248694785,1.288,644.83,644.23,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248695185,1.288,644.83,644.24,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248695892,1.288,644.83,644.23,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248696286,1.288,644.83,644.24,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248697897,1.288,644.83,644.2,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248698294,1.288,644.83,644.21,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248698494,1.288,644.83,644.22,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248698691,1.05473416,644.82,644.22,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248698896,2.06440839,644.81,644.12,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248699095,2.06440839,644.8,644.12,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248699291,2.06440839,644.79,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248699596,2.064712,644.78,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248699795,1.00967423,644.77,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248700095,1.00967423,644.76,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248700293,1.00967423,644.75,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248700490,1.00967423,644.74,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248700791,1.00967423,644.73,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248701092,1.288,644.83,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248701292,2.06503564,644.82,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248701491,2.06503564,644.81,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248701795,2.06503564,644.8,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248701994,2.06503564,644.79,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248702192,2.06503564,644.78,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248702390,1.00999833,644.77,644.16,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248702691,1.00999833,644.76,644.14,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248702890,1.00999833,644.75,644.14,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248703090,1.00999833,644.74,644.14,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248703391,1.288,644.83,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248703392,1.00999833,644.73,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248703593,1.288,644.83,644.14,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248703791,2.06530281,644.82,644.14,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248703997,2.06530281,644.81,644.14,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248704195,2.06530281,644.8,644.14,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248704397,2.06530281,644.79,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248704590,2.06530281,644.78,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248704794,1.01019685,644.77,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248704995,1.01019685,644.76,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248705195,1.01019685,644.75,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248705496,1.01019685,644.74,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248705694,1.01019685,644.73,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248705995,1.01020398,644.72,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248706196,1.288,644.83,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248706392,2.06522579,644.82,644.15,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248706696,2.06522579,644.81,644.12,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248706895,2.06522579,644.8,644.12,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248707096,2.06522579,644.79,644.12,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248707296,2.06522579,644.78,644.11,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248707492,2.06522579,644.77,644.1,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248707796,2.06522579,644.76,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248708092,2.06522579,644.75,644.12,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248708295,2.06522579,644.74,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248708495,1.01020152,644.73,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248708693,1.01020152,644.72,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248708896,1.01020152,644.71,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248709194,1.01020152,644.7,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248709399,1.01020152,644.69,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248709594,1.288,644.83,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248709795,3.50172646,644.82,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248709994,3.50172646,644.81,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248710198,2.06552497,644.8,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248710395,2.06552497,644.79,644.12,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248710594,2.06552497,644.78,644.12,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248710796,2.06552497,644.77,644.13,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248711095,2.06552497,644.76,644.12,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248711301,2.06552497,644.75,644.11,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248711496,3.50187515,644.74,644.07,2.31712061]
["bitfinex-derivatives","BNBF0:USTF0",1750248711698,1.288,644.83,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248711699,2.06552497,644.73,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248711996,2.44395735,644.83,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248711997,2.06565321,644.72,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248712194,2.06565321,644.71,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248712395,2.06565321,644.7,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248712598,1.15595735,644.82,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248712599,2.06565321,644.69,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248712799,2.06565321,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248712999,2.06565321,644.67,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248713201,2.06565321,644.66,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248713500,1.0103412,644.65,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248713700,1.0103412,644.64,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248713900,1.0103412,644.63,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248714097,1.0103412,644.62,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248714298,1.0103412,644.61,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248714501,1.0103412,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248714702,1.0103412,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248715002,1.43685917,644.76,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248715202,3.50298029,644.75,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248715404,2.06612112,644.74,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248715603,2.06612112,644.73,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248715799,2.06612112,644.72,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248716099,3.50321677,644.71,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248716402,2.06612112,644.7,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248716602,2.06612112,644.69,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248716803,2.06612112,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248716999,2.06612112,644.67,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248717202,2.06612112,644.66,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248717402,2.06612112,644.65,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248717703,2.06612112,644.64,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248717999,2.06612112,644.63,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248718202,1.01064162,644.62,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248718404,1.01064162,644.61,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248718704,1.01064162,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248718999,1.01064162,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248719203,1.01064162,644.58,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248719500,1.15595735,644.8,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248719501,1.01064162,644.57,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248719699,1.01064162,644.56,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248719906,1.43716115,644.73,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248720100,3.50205471,644.72,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248720304,2.06489356,644.71,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248720505,2.06489356,644.7,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248720702,2.06489356,644.69,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248720905,2.06489356,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248721106,2.06489356,644.67,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248721403,2.06489356,644.66,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248721606,2.06489356,644.65,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248721808,2.06489356,644.64,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248722007,1.01061563,644.63,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248722206,1.01061563,644.62,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248722502,1.01061563,644.61,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248722710,1.01061563,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248723010,1.15595735,644.81,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248723011,1.01061563,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248723308,1.01061563,644.58,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248723611,1.01061563,644.57,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248723907,1.43702877,644.74,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248724110,3.50181741,644.73,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248724410,3.50181741,644.72,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248724609,2.49126413,644.71,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248724806,2.49126413,644.7,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248725009,1.05423536,644.69,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248725210,1.05423536,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248725409,1.05423536,644.67,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248725607,1.05423536,644.66,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248725806,1.05423536,644.65,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248726106,1.05423536,644.64,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248726306,1.05417042,644.63,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248726505,1.05417042,644.62,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248726706,1.43694217,644.76,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248726907,2.49111119,644.75,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248727111,2.49111119,644.74,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248727308,2.49111119,644.73,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248727510,2.49111119,644.72,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248727707,2.49111119,644.71,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248727908,2.49111119,644.7,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248728208,2.49111119,644.69,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248728407,2.49111119,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248728610,1.05416902,644.67,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248728814,1.05416902,644.66,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248729011,1.05416902,644.65,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248729311,1.05389308,644.64,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248729509,1.05389308,644.63,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248729812,1.05389308,644.62,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248730009,1.05389308,644.61,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248730308,1.4368047,644.76,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248730609,2.49068946,644.75,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248730810,2.49068946,644.74,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248731007,2.49068946,644.73,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248731208,2.49068946,644.72,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248731409,2.49068946,644.71,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248731610,1.05388476,644.7,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248731811,1.43622995,644.82,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248732011,2.48988434,644.81,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248732209,2.48988434,644.8,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248732410,2.48988434,644.79,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248732610,2.48988434,644.78,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248732813,2.48988434,644.77,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248733013,2.48988434,644.76,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248733215,2.48988434,644.75,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248733415,2.48988434,644.74,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248733618,1.05365439,644.73,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248733815,1.05365439,644.72,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248734117,1.05365439,644.71,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248734316,1.05365439,644.7,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248734516,1.05365439,644.69,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248734714,1.05350228,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248734915,1.05350228,644.67,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248735116,1.05350228,644.66,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248735319,1.05350544,644.65,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248735516,1.43602265,644.74,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248735716,1.05350544,644.73,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248736018,1.05350544,644.72,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248736219,1.05350544,644.71,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248736516,1.05350544,644.7,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248736716,1.05350544,644.69,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248736915,1.05350544,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248737119,1.05350544,644.67,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248737314,1.43602265,644.76,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248737315,1.05350544,644.66,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248737515,1.05335412,644.65,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248737817,1.05335412,644.64,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248738016,1.05335412,644.63,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248738216,1.05335412,644.62,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248738419,1.288,644.83,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248738617,2.48907085,644.82,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248738814,1.05331921,644.81,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248739019,1.05331921,644.8,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248739217,1.05331921,644.79,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248739517,1.05331921,644.78,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248739715,1.05331921,644.77,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248739917,1.05331921,644.76,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248740215,1.43575164,644.82,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248740417,1.05315911,644.81,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248740616,1.05315911,644.8,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248740819,1.05315911,644.79,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248741120,1.05315911,644.78,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248741321,2.48891075,644.77,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248741517,2.48891075,644.76,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248741719,2.48891075,644.75,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248741916,2.48891075,644.74,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248742119,2.48891075,644.73,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248742321,2.48891075,644.72,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248742517,2.48891075,644.71,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248742722,2.48891075,644.7,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248742922,2.48891075,644.69,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248743222,1.05303397,644.68,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248743525,1.05303397,644.67,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248743822,1.98304746,644.83,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248743823,1.05303397,644.66,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248744121,1.05303397,644.65,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248744422,1.05303397,644.64,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248744618,1.05303397,644.63,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248744822,1.05303397,644.62,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248745018,1.05303397,644.61,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248745225,1.43388643,644.76,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248745420,1.347,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248748725,1.0528368,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248749021,1.0528368,644.58,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248749319,1.0528368,644.57,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248749623,1.05286713,644.56,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248749819,1.347,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248750122,1.05299882,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248750422,1.05299882,644.58,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248750622,1.05299882,644.57,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248750821,1.05299882,644.56,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248751023,1.347,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248751221,1.05254768,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248751422,1.347,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248751621,1.05254909,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248751825,1.05254909,644.58,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248752125,1.05254909,644.57,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248752425,1.05254909,644.56,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248752624,1.05254909,644.55,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248752821,1.347,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248753020,1.05260899,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248753224,1.05260899,644.58,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248753423,1.05260899,644.57,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248753722,1.05260899,644.56,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248754024,1.05282889,644.55,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248754222,1.347,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248754422,1.05282889,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248754621,1.05282889,644.58,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248754822,1.05282889,644.57,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248755126,1.05282889,644.56,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248755421,1.05282889,644.55,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248755623,1.347,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248755822,1.05274225,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248756125,1.05274225,644.58,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248756322,1.05274225,644.57,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248756523,1.05274225,644.56,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248756720,1.05274225,644.55,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248756920,1.347,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248757122,1.05298346,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248757321,1.05298346,644.58,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248757523,1.05298346,644.57,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248757821,1.05293554,644.56,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248758025,1.05293554,644.55,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248758224,1.347,644.6,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248758425,1.05293661,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248758724,1.05293661,644.58,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248758921,1.05293661,644.57,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248759123,1.05293661,644.56,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248759321,1.05293661,644.55,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248759526,1.05293661,644.54,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248759826,1.05293661,644.53,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248760023,1.62,644.59,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248760229,2.06354631,644.58,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248760425,2.06354631,644.57,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248760725,2.06354631,644.56,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248760928,2.06354631,644.55,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248761125,2.06354631,644.54,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248761322,2.06354631,644.53,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248761526,1.0104076,644.52,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248761724,1.0104076,644.51,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248761929,1.0104076,644.5,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248762124,1.0104076,644.49,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248762330,1.356,644.56,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248762530,2.06322574,644.55,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248762728,2.06322574,644.54,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248763029,2.06322574,644.53,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248763226,2.06322574,644.52,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248763431,1.00980039,644.51,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248763631,1.00980039,644.5,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248763828,1.00980039,644.49,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248764028,1.00980039,644.48,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248764228,1.356,644.56,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248764530,2.06348736,644.55,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248764726,2.06348736,644.54,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248764927,2.06348736,644.53,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248765127,2.06348736,644.52,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248765327,1.01006415,644.51,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248765628,1.01006415,644.5,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248765828,1.01006415,644.49,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248766037,1.01006415,644.48,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248766231,1.01006415,644.47,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248766428,1.01006415,644.46,644.06,1.54053007]
["bitfinex-derivatives","BNBF0:USTF0",1750248766733,2.06396392,644.45,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248767034,1.01006415,644.44,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248767233,1.01006415,644.43,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248767530,1.01006415,644.42,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248767834,1.01006415,644.41,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248768034,1.01006415,644.4,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248768234,1.01006415,644.39,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248768433,1.01006415,644.38,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248768730,1.43558449,644.54,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248768934,3.50008404,644.53,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248769134,3.50008404,644.52,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248769336,3.50061734,644.51,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248769631,2.06449955,644.5,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248769836,2.06449955,644.49,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248770137,1.356,644.56,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248770138,2.06449955,644.48,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248770433,2.06449955,644.47,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248770631,2.06449955,644.46,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248770832,1.01048537,644.45,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248771036,1.01048537,644.44,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248771237,1.01048537,644.43,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248771537,1.01048537,644.42,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248771737,1.01048537,644.41,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248772036,1.01048537,644.4,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248772236,1.01048537,644.39,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248772434,1.01048537,644.38,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248772635,1.01048537,644.37,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248772931,1.01048537,644.36,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248773133,1.01048537,644.35,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248773337,1.05431507,644.51,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248773637,2.06501663,644.5,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248773935,1.43605511,644.55,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248773936,1.01070156,644.49,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248774139,1.01070156,644.48,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248774341,1.01070156,644.47,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248774635,1.01070156,644.46,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248774836,1.01070156,644.45,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248775038,1.01070156,644.44,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248775238,1.01070156,644.43,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248775443,1.01070156,644.42,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248775644,1.01070156,644.41,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248775944,1.01070156,644.4,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248776144,1.01070156,644.39,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248776343,1.01070156,644.38,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248776540,1.01070156,644.37,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248776744,1.05427087,644.51,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248776945,2.06494048,644.5,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248777243,2.06494048,644.49,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248777441,2.06494048,644.48,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248777739,1.01066961,644.47,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248777943,1.01066961,644.46,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248778144,1.01066961,644.45,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248778340,1.01066961,644.44,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248778543,1.01066961,644.43,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248780347,1.01071537,644.44,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248780546,1.01071537,644.43,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248780743,1.01071537,644.42,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248781046,1.01071537,644.41,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248781346,1.01071537,644.4,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248781543,1.01071537,644.39,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248781745,1.01071537,644.38,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248782042,1.454,644.47,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248782347,1.01075776,644.46,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248782543,1.01075776,644.45,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248782740,1.01075776,644.44,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248782945,1.01075776,644.43,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248783146,1.01075776,644.42,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248783348,1.01075776,644.41,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248783547,1.01075776,644.4,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248783846,1.01075776,644.39,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248784143,1.01075776,644.38,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248784346,1.01075776,644.37,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248784544,1.01075776,644.36,644.06,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248784745,1.698,644.43,643.74,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248784945,1.01090795,644.42,643.75,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248785149,1.01090795,644.41,643.75,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248785345,1.01090795,644.4,643.75,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248785545,1.01090795,644.39,643.75,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248785745,1.01090795,644.38,643.75,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248786045,1.01090795,644.37,643.75,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248786243,1.01090795,644.36,643.75,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248786542,1.698,644.43,643.76,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248786749,1.01093574,644.42,643.76,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248786945,1.01093574,644.41,643.76,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248787144,1.01093574,644.4,643.76,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248787347,1.01093574,644.39,643.77,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248787648,1.01093574,644.38,643.77,2.31488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248787849,1.01093574,644.37,643.78,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248788048,1.01093574,644.36,643.78,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248788248,1.01093574,644.35,643.78,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248788449,1.698,644.43,643.78,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248788645,1.01103946,644.42,643.78,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248788849,1.01103946,644.41,643.78,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248789146,1.698,644.43,643.78,3.54488384]
["bitfinex-derivatives","BNBF0:USTF0",1750248790152,1.698,644.43,643.97,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248790348,1.698,644.43,643.98,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248790546,1.142,644.42,643.98,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248791249,1.142,644.42,644.01,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248791549,1.142,644.42,643.78,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248791550,1.142,644.42,644.03,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248792149,1.142,644.42,644.05,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248792749,1.142,644.42,644.06,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248793045,1.142,644.42,644.09,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248793550,1.142,644.42,644.1,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248794245,1.142,644.42,644.11,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248794445,1.142,644.42,644.1,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248794748,1.142,644.42,644.11,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248795245,1.142,644.42,644.1,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248798850,1.142,644.42,644.06,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248799354,1.142,644.42,643.78,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248799355,1.142,644.42,644.08,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248800051,1.142,644.42,644.09,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248800254,1.142,644.42,644.1,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248801155,1.142,644.42,643.78,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248801156,1.142,644.42,644.14,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248801355,1.142,644.42,644.13,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248802053,1.142,644.42,644.14,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248802257,1.142,644.42,644.15,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248802459,1.142,644.42,644.14,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248805862,1.142,644.42,644.12,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248807059,1.142,644.42,644.13,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248807662,1.21,644.41,644.13,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248808864,1.21,644.41,644.12,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248809163,1.21,644.41,644.13,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248809363,1.21,644.41,644.12,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248809558,1.21,644.41,644.13,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248810263,1.21,644.41,644.14,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248810459,1.21,644.41,644.16,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248810662,1.21,644.41,644.15,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248811159,1.21,644.41,644.16,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248811559,1.21,644.41,644.15,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248811762,1.21,644.41,644.07,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248811964,1.21,644.41,643.78,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248811965,1.21,644.41,644.12,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248812265,1.21,644.41,644.1,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248812665,1.21,644.41,643.78,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248812666,1.21,644.41,644.12,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248813364,1.21,644.41,644.11,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248814261,1.21,644.41,644.1,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248814468,1.21,644.41,644.1,1.85574801]
["bitfinex-derivatives","BNBF0:USTF0",1750248815066,1.21,644.41,644.11,1.54523722]
["bitfinex-derivatives","BNBF0:USTF0",1750248815369,1.21,644.41,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248820672,1.142,644.42,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248822472,1.385,644.41,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248828077,1.295,644.4,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248859098,1.385,644.41,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248862699,1.401,644.4,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248863007,1.401,644.4,644.13,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248863301,1.401,644.4,644.17,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248863504,1.401,644.4,644.18,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248864399,1.401,644.4,644.19,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248865304,1.401,644.4,644.16,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248865500,1.401,644.4,644.15,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248865700,1.401,644.4,644.12,2.61780904]
["bitfinex-derivatives","BNBF0:USTF0",1750248866102,1.401,644.4,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248866304,1.401,644.4,644.12,2.61780904]
["bitfinex-derivatives","BNBF0:USTF0",1750248866600,1.401,644.4,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248867106,1.318,644.39,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248867405,1.318,644.39,644.12,2.61780904]
["bitfinex-derivatives","BNBF0:USTF0",1750248868405,1.318,644.39,644.15,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248869008,1.318,644.39,644.12,2.61780904]
["bitfinex-derivatives","BNBF0:USTF0",1750248869505,1.318,644.39,644.13,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248869906,1.318,644.39,644.12,2.61780904]
["bitfinex-derivatives","BNBF0:USTF0",1750248871406,1.318,644.39,644.13,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248871607,1.318,644.39,644.12,2.61780904]
["bitfinex-derivatives","BNBF0:USTF0",1750248871813,1.318,644.39,644.13,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248873811,1.318,644.39,644.12,2.61780904]
["bitfinex-derivatives","BNBF0:USTF0",1750248874412,1.318,644.39,644.13,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248875112,1.318,644.39,644.14,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248875314,1.318,644.39,644.13,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248875514,1.318,644.39,644.15,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248877916,1.318,644.39,644.13,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248878114,1.318,644.39,644.16,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248879017,1.318,644.39,644.17,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248880714,1.318,644.39,644.16,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248881316,1.318,644.39,644.13,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248882220,1.318,644.39,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248900235,1.401,644.4,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248901831,1.447,644.39,644.12,0.31050114]
["bitfinex-derivatives","BNBF0:USTF0",1750248903538,1.447,644.39,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248905235,1.00836668,644.38,644.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750248905436,1.00836668,644.37,643.56,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248905634,1.00836668,644.36,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750248905936,1.447,644.39,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750248906133,1.00791516,644.38,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750248906335,2.093,644.38,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750248906936,1.00801304,644.37,643.57,0.3107665]
["bitfinex-derivatives","BNBF0:USTF0",1750248907240,2.093,644.38,643.6,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248907539,2.05714811,644.37,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750248907841,2.05714811,644.36,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750248908043,2.093,644.38,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750248908239,2.0567206,644.37,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750248908438,2.0567206,644.36,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750248908635,2.093,644.38,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248908837,2.05675137,644.37,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248909137,2.05675137,644.36,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248909445,2.093,644.38,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248909639,2.05645555,644.37,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248909840,1.04954533,644.36,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248910140,1.04954533,644.35,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248910341,1.212,644.35,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248912452,1.0485985,644.34,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248912641,1.212,644.35,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248912840,1.04780888,644.34,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248913145,1.212,644.35,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248913341,1.04780503,644.34,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248913641,1.04788557,644.33,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248913843,1.212,644.35,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248914043,1.04788709,644.34,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248914240,1.04788709,644.33,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248914440,1.04789147,644.32,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248914647,1.212,644.35,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248914844,1.04789837,644.34,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248915146,3.48235934,644.33,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248915347,3.48242394,644.32,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248915546,2.47682806,644.31,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248915846,2.47682806,644.3,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248916046,2.47615385,644.29,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248916242,2.47615385,644.28,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248916442,2.47615385,644.27,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248916642,2.47615385,644.26,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248916846,2.47615385,644.25,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248917046,1.212,644.35,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248917047,1.04722416,644.24,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248917343,1.04722416,644.23,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248917648,1.00505117,644.33,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248917947,3.48024209,644.32,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248918149,3.48024209,644.31,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248918348,3.48024209,644.3,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248918549,3.48024209,644.29,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248918843,3.48024209,644.28,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248919048,3.47980341,644.27,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248919250,3.47893992,644.26,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248919543,3.47893992,644.25,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248919744,3.47893992,644.24,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248919946,1.212,644.35,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248920149,3.47790571,644.34,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248920346,3.47790571,644.33,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248920548,3.47790571,644.32,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248920745,2.47353313,644.31,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248920950,2.05078049,644.3,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248921151,1.00423035,644.29,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248921350,1.00423035,644.28,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248921550,1.00423035,644.27,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248921847,1.00423035,644.26,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248922047,1.00423035,644.25,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248922247,1.04628516,644.29,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248922550,2.05047717,644.28,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248922852,1.00419201,644.27,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248923151,1.42660395,644.33,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248923347,4.38689012,644.32,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248923552,2.47283212,644.31,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248923848,1.04628617,644.3,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248924052,1.914,644.32,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248924351,1.04622358,644.31,643.62,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750248924647,1.914,644.32,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750248927056,1.914,644.32,643.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248928755,2.47191343,644.31,643.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248929055,1.04585628,644.3,643.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248929349,1.914,644.32,643.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248929650,2.46955435,644.31,643.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248929850,2.46955435,644.3,643.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248930052,1.423673,644.29,643.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248930257,1.266,644.3,643.62,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248935958,1.266,644.3,643.62,1.54174236]
["bitfinex-derivatives","BNBF0:USTF0",1750248938763,1.266,644.3,643.62,3.07665775]
["bitfinex-derivatives","BNBF0:USTF0",1750248939764,1.163,644.29,643.62,3.07665775]
["bitfinex-derivatives","BNBF0:USTF0",1750248939964,1.163,644.29,643.63,1.53491539]
["bitfinex-derivatives","BNBF0:USTF0",1750248940766,1.163,644.29,643.64,1.53491539]
["bitfinex-derivatives","BNBF0:USTF0",1750248941065,1.163,644.29,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1750248942261,1.163,644.29,643.65,1.84564327]
["bitfinex-derivatives","BNBF0:USTF0",1750248943267,1.163,644.29,643.66,1.53491539]
["bitfinex-derivatives","BNBF0:USTF0",1750248943469,1.163,644.29,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1750248943470,1.163,644.29,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750248944367,1.163,644.29,643.67,1.84563361]
["bitfinex-derivatives","BNBF0:USTF0",1750248944562,1.163,644.29,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750248944861,1.475,644.28,643.68,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750248945062,1.475,644.28,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248952381,1.475,644.28,643.69,1.84562396]
["bitfinex-derivatives","BNBF0:USTF0",1750248952676,1.475,644.28,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248952982,1.475,644.28,643.69,1.84562396]
["bitfinex-derivatives","BNBF0:USTF0",1750248953183,1.475,644.28,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248956784,1.475,644.28,643.69,2.61801647]
["bitfinex-derivatives","BNBF0:USTF0",1750248956989,1.68,644.27,643.7,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248957288,1.68,644.27,643.72,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248957488,1.68,644.27,643.71,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248957888,1.68,644.27,643.7,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248958388,1.68,644.27,643.72,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248959285,1.68,644.27,643.74,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248959988,1.68,644.27,643.76,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248960190,1.68,644.27,643.72,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750248960684,1.584,644.26,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248961086,1.01039758,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248961285,1.584,644.26,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248961488,1.01039648,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248961689,1.584,644.26,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248961889,1.01042048,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248962087,1.01046199,644.24,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248962388,1.584,644.26,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248962591,1.01047578,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248962791,1.01047578,644.24,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248962993,1.01047578,644.23,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248963293,1.584,644.26,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248963490,1.01051031,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248963690,1.01051031,644.24,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248963889,1.506,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248964090,1.01055176,644.24,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248964293,1.01055176,644.23,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248964488,1.01055176,644.22,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248964694,1.01055176,644.21,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248964894,1.01055176,644.2,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248965097,1.01055176,644.19,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248965291,1.01055176,644.18,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248965491,1.506,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248965689,1.01058343,644.24,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248965892,1.01058343,644.23,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248966192,1.01058343,644.22,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248966394,1.01058343,644.21,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248966596,1.01058343,644.2,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248966793,1.01058343,644.19,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248966993,1.506,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248967197,1.01049747,644.24,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248967395,1.01049747,644.23,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248967597,1.506,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248967598,1.01049747,644.22,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248967799,1.01049747,644.21,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248967998,1.01049747,644.2,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248968196,1.01049747,644.19,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248968399,1.506,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248968599,1.01043128,644.24,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248968799,1.01043128,644.23,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248969096,1.01043128,644.22,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248969297,1.01043128,644.21,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248969495,1.01043128,644.2,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248969697,1.01043128,644.19,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248969897,1.506,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248970100,1.0103585,644.24,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248970300,1.0103585,644.23,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248970497,1.0103585,644.22,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248970697,1.0103585,644.21,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248970898,1.0103585,644.2,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248971102,1.506,644.25,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248971297,1.01030579,644.24,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248971500,1.01030579,644.23,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248971698,1.01030579,644.22,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248971901,1.01030579,644.21,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248972101,1.01030579,644.2,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248972399,1.01030579,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248972598,2.486,644.24,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248972801,1.01026457,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248973003,1.01026457,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248973199,1.01026457,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248973402,1.01026457,644.2,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248973600,2.486,644.24,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248973801,1.01022542,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248974004,1.01022542,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248974205,1.01022542,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248974405,1.693,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248974608,1.01018794,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248974907,1.01018794,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248975103,1.693,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248975302,1.01015566,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248975507,1.01015566,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248975804,1.693,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248976004,1.01017301,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248976203,1.01017301,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248976406,1.693,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248976607,1.01016898,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248976808,1.01016898,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248977004,1.693,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248977204,1.01020814,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248977405,1.01020814,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248977606,1.01020814,644.2,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248977810,1.01020814,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248978011,1.01020814,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248978209,1.693,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248978511,1.01024514,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248978711,1.01024514,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248978910,1.01024514,644.2,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248979108,1.01024514,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248979309,1.01024514,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248979513,1.693,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248979711,1.01029254,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248980011,1.01029254,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248980316,1.01029254,644.2,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248980514,1.01029254,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248980813,1.01029254,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248981014,1.01029254,644.17,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248981210,1.693,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248981415,1.01039962,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248981611,1.01039962,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248981812,1.01039962,644.2,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248982015,1.01039962,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248982218,1.01039962,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248982416,1.01039962,644.17,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248982713,1.693,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248982916,1.01043677,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248983113,1.01043677,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248983318,1.01043677,644.2,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248983518,1.01043677,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248983714,1.01043677,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248983914,1.01043677,644.17,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248984118,1.693,644.23,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248984318,1.01038052,644.22,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248984519,1.01038052,644.21,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248984719,1.01038052,644.2,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248985015,2.32038052,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248985220,1.01038052,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248985514,1.01038052,644.17,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248985719,1.01038052,644.16,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248985919,1.31,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248986120,1.01033769,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248986419,1.01033769,644.17,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248986617,1.01033769,644.16,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248986816,1.31,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248987018,1.01029113,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248987217,1.31,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248987419,1.01027489,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248987618,1.31,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248987814,1.01027489,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248988015,1.31,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248988218,1.01024915,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248988415,1.31,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750248991219,1.31,644.19,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750248993916,1.31,644.19,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249000327,1.677,644.18,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249004129,1.498,644.17,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249009933,1.498,644.17,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249010232,1.01120409,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249010428,1.498,644.17,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249010630,1.0112044,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249010830,1.498,644.17,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249011029,1.01129945,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249011233,1.498,644.17,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249011431,1.01132213,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249011631,1.498,644.17,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249011830,1.01132213,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249012135,1.498,644.17,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249012329,1.01144937,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249012530,1.498,644.17,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249012831,1.01144937,644.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249013132,2.20744937,644.15,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249013336,1.196,644.15,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249013734,1.271,644.14,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249018043,1.01272814,644.13,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249018345,1.271,644.14,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249018645,1.01274013,644.13,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249018842,1.01274013,644.12,643.7,3.5383079]
["bitfinex-derivatives","BNBF0:USTF0",1750249019043,1.271,644.14,643.7,3.5383079]
["bitfinex-derivatives","BNBF0:USTF0",1750249019240,1.213,644.11,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249023444,1.0136093,644.1,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249023648,1.0136093,644.09,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249023845,1.01364634,644.08,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249024048,1.213,644.11,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249024248,1.013727,644.1,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249024547,1.013727,644.09,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249024746,1.013727,644.08,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249024943,1.213,644.11,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249025143,1.01373109,644.1,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249025344,1.01373109,644.09,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249025649,1.213,644.11,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249026346,1.213,644.11,643.72,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249027750,1.213,644.11,643.73,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249028251,1.213,644.11,643.74,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249028846,1.213,644.11,643.73,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249030250,1.213,644.11,643.75,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249030950,1.213,644.11,643.74,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249032254,1.213,644.11,643.75,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249033156,1.213,644.11,643.76,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249033851,1.213,644.11,643.78,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249035252,1.213,644.11,643.73,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249035455,1.213,644.11,643.75,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249035857,1.213,644.11,643.74,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249036258,1.213,644.11,643.75,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249036653,1.213,644.11,643.74,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249037857,2.653,644.11,643.74,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249038054,1.239,644.1,643.74,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249038955,1.239,644.1,643.73,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249040157,1.239,644.1,643.77,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249040660,1.239,644.1,643.79,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249040855,1.239,644.1,643.78,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249043466,1.239,644.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249045467,1.239,644.1,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249050373,1.301,644.09,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249051067,1.331,644.08,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249057977,1.196,644.07,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249063780,1.01143256,644.06,643.7,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249064078,1.01143256,644.05,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249064279,1.196,644.07,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249064476,1.366,644.04,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750249065078,1.366,644.04,643.48,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249065280,1.366,644.04,643.49,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249065579,1.366,644.04,643.5,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249065875,1.366,644.04,643.49,2.3073079]
["bitfinex-derivatives","BNBF0:USTF0",1750249066977,1.344,644.03,643.46,0.27019682]
["bitfinex-derivatives","BNBF0:USTF0",1750249067777,1.344,644.03,643.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249073783,1.546,644.02,643.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249078890,1.428,644.01,643.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249079489,1.05140429,644.0,643.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249079689,1.05076224,643.99,643.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249079888,1.428,644.01,643.47,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249082893,1.428,644.01,643.4,0.27029126]
["bitfinex-derivatives","BNBF0:USTF0",1750249085192,1.428,644.01,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249089095,1.04904331,644.0,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249089298,1.04896731,643.99,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249089496,1.428,644.01,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249089896,1.0487337,644.0,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249090196,1.0487337,643.99,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249090395,1.428,644.01,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249090599,1.04867078,644.0,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249090798,1.04867078,643.99,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249090996,1.428,644.01,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249091197,1.04855812,644.0,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249091496,1.04855812,643.99,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249091696,1.428,644.01,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249091896,1.048318,644.0,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249092098,1.048318,643.99,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249092300,1.048318,643.98,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249092496,1.546,644.02,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249092697,2.47711631,644.01,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249092997,2.47711631,644.0,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249093198,2.47711631,643.99,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249093402,2.47705691,643.98,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249093599,1.04824316,643.97,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249093802,1.04824316,643.96,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249093999,1.546,644.02,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249094199,2.47675115,644.01,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249094403,2.47675115,644.0,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249094598,2.47675115,643.99,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249094803,2.47675115,643.98,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249095001,1.04808509,643.97,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249095203,1.04808509,643.96,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249095404,1.086,643.98,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249095603,1.04793455,643.97,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249095799,1.04793455,643.96,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249096003,1.086,643.98,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249096300,1.04793003,643.97,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249096603,1.086,643.98,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249096803,1.04802359,643.97,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249096998,1.086,643.98,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249097201,1.04802671,643.97,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249097399,1.086,643.98,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249097704,1.04804403,643.97,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249097903,1.086,643.98,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249098103,1.04804255,643.97,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249098304,1.086,643.98,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249098505,1.04822248,643.97,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249098705,1.086,643.98,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249101006,1.852,643.97,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249105211,1.221,643.96,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249109310,1.364,643.95,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249109612,1.392,643.94,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249111311,1.392,643.94,643.4,0.27029126]
["bitfinex-derivatives","BNBF0:USTF0",1750249111509,1.392,643.94,643.4,0.58113987]
["bitfinex-derivatives","BNBF0:USTF0",1750249114814,1.392,643.94,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249116918,1.584,643.93,643.41,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249125425,1.584,643.93,643.41,1.54284378]
["bitfinex-derivatives","BNBF0:USTF0",1750249129025,1.584,643.93,643.57,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249129621,1.584,643.93,643.56,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249130226,1.584,643.93,643.53,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249130525,1.392,643.94,643.51,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249131123,1.392,643.94,643.63,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249132223,1.392,643.94,643.65,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249134330,1.392,643.94,643.66,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249134825,1.364,643.95,643.65,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249135029,1.364,643.95,643.66,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249138930,1.364,643.95,643.65,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249140228,1.364,643.95,643.72,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249140732,1.364,643.95,643.6,1.54455342]
["bitfinex-derivatives","BNBF0:USTF0",1750249141032,1.364,643.95,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249142432,1.221,643.96,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249142728,1.01138588,643.95,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249142933,1.01138588,643.94,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249143129,1.01138588,643.93,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249143334,1.01138588,643.92,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249143532,1.01138588,643.91,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249143729,1.01138588,643.9,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249143927,1.01138588,643.89,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249144129,1.221,643.96,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249144130,1.01138588,643.88,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249144330,1.704,643.88,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249150331,1.0107772,643.87,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249150630,1.704,643.88,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249150631,1.0107772,643.86,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249150836,1.0107772,643.85,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249151033,1.0107772,643.84,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249151236,1.0107772,643.83,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249151434,1.0107772,643.82,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249151638,1.0107772,643.81,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249151836,1.0107772,643.8,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249152137,1.0107772,643.79,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249152332,1.0107772,643.78,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249152533,1.0107772,643.77,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249152733,1.425,643.8,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249152932,1.01024616,643.79,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249153236,1.01024616,643.78,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249153437,1.425,643.8,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249153733,1.01003647,643.79,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249154032,1.01003647,643.78,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249154233,1.01003647,643.77,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249154432,1.425,643.8,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249154638,1.00994185,643.79,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249154833,1.00994185,643.78,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249155134,1.425,643.8,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249155334,1.0099325,643.79,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249155534,1.0099325,643.78,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249155740,1.425,643.8,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249155937,1.00982338,643.79,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249156140,1.00982338,643.78,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249156342,1.425,643.8,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249156641,1.00969127,643.79,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249156842,1.00969127,643.78,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249157042,1.425,643.8,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249157241,1.00968162,643.79,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249157542,1.00968162,643.78,643.58,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1750249157745,1.425,643.8,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249157942,1.00955895,643.79,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249158139,1.00955895,643.78,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249158444,1.425,643.8,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249158641,1.00945545,643.79,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249158840,1.425,643.8,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249159045,1.00943803,643.79,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249159243,1.425,643.8,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249159442,1.00943797,643.79,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249159645,1.425,643.8,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249159842,1.00931554,643.79,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249160142,1.425,643.8,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249160347,1.425,643.8,643.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750249163346,1.231,643.79,643.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750249176260,1.425,643.8,643.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750249179364,1.375,643.79,643.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750249184360,1.767,643.78,643.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750249185161,1.513,643.77,643.2,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1750249189364,1.513,643.77,643.19,0.27033851]
["bitfinex-derivatives","BNBF0:USTF0",1750249192664,1.01505592,643.76,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249192966,1.513,643.77,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249193268,1.01529091,643.76,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249193567,1.513,643.77,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249193768,1.0155778,643.76,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249194067,1.513,643.77,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249194266,1.01557432,643.76,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249194469,1.513,643.77,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249194667,1.01560143,643.76,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249194863,1.513,643.77,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249195065,1.0158998,643.76,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249195269,1.513,643.77,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249195570,1.659,643.75,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249196567,1.01662121,643.74,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249196772,1.659,643.75,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249196971,1.01653714,643.74,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249197171,1.659,643.75,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249197372,1.0165182,643.74,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249197573,1.01693539,643.73,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249197873,1.659,643.75,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249198073,1.0169671,643.74,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249198372,1.0169671,643.73,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249198567,1.01753358,643.72,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249198770,1.01753358,643.71,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249198969,1.659,643.75,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249199274,1.01753436,643.74,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249199469,1.01753436,643.73,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249199669,1.01753436,643.72,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249199873,1.01753436,643.71,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249200177,1.01753436,643.7,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249200473,1.01753436,643.69,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249200669,1.01753436,643.68,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249200970,1.659,643.75,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249201171,1.01838894,643.74,643.23,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249201368,1.01838894,643.73,643.23,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249201573,1.01838894,643.72,643.24,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249201870,1.01899765,643.71,643.21,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249202073,1.01899765,643.7,643.2,3.51283013]
["bitfinex-derivatives","BNBF0:USTF0",1750249202274,1.01899765,643.69,643.2,3.51283013]
["bitfinex-derivatives","BNBF0:USTF0",1750249202470,1.01899765,643.68,643.22,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249202671,1.01899765,643.67,643.22,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249202875,1.01899765,643.66,643.22,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249203072,1.512,643.66,643.22,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249203676,1.01301847,643.65,643.22,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249203876,1.01301847,643.64,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249204073,1.034,643.65,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249204074,1.01301847,643.63,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249204277,1.01288938,643.62,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249204477,1.034,643.65,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249204679,1.01275878,643.64,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249204880,1.01275878,643.63,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249205074,1.01275878,643.62,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249205278,1.01275878,643.61,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249205476,1.034,643.65,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249205778,1.01260316,643.64,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249205980,1.01260316,643.63,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249206175,1.01260316,643.62,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249206377,1.01260316,643.61,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249206576,1.034,643.65,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249206878,1.01249862,643.64,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249207080,1.01249862,643.63,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249207381,1.01249862,643.62,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249207581,1.01249862,643.61,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249207779,1.01249862,643.6,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249207979,1.01249862,643.59,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249208180,1.01249862,643.58,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249208377,1.01249862,643.57,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249208581,1.01249862,643.56,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249208782,1.034,643.65,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249208983,1.01210337,643.64,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249209183,1.01210337,643.63,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249209483,1.01210337,643.62,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249209784,1.01210337,643.61,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249209980,1.01210337,643.6,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249210184,1.01210337,643.59,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249210385,1.01210337,643.58,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249210679,1.01210337,643.57,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249210885,1.01210337,643.56,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249211085,1.01210337,643.55,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249211281,1.01210337,643.54,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249211480,1.034,643.65,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249211684,1.01173391,643.64,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249211885,1.034,643.65,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249211886,1.01173391,643.63,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249212185,1.01173391,643.62,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249212385,1.01173391,643.61,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249212586,1.01173391,643.6,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249212781,1.01173391,643.59,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249212986,1.01173391,643.58,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249213184,1.01173391,643.57,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249213387,1.01173391,643.56,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249213589,1.01173391,643.55,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249213891,1.034,643.65,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249214090,1.01138577,643.64,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249214286,1.01138577,643.63,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249214490,1.01138577,643.62,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249214686,1.01138577,643.61,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249214990,1.01138577,643.6,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249215192,1.01138577,643.59,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249215391,1.01138577,643.58,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249215592,1.01138577,643.57,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249215792,1.01138577,643.56,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249215993,1.01138577,643.55,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249216192,1.01138577,643.54,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249216394,1.01138577,643.53,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249216591,1.01138577,643.52,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249216791,1.01138577,643.51,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249216990,1.01138577,643.5,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249217191,1.01138577,643.49,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249217494,1.118,643.57,643.2,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249217695,1.01064089,643.56,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249217891,1.01064089,643.55,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249218190,1.01064089,643.54,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249218391,1.01064089,643.53,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249218695,1.01064089,643.52,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249218896,1.01064089,643.51,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249219096,1.01064089,643.5,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249219296,1.118,643.57,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249219493,1.01044182,643.56,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249219793,1.01044182,643.55,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249219997,1.01044182,643.54,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249220198,1.01044182,643.53,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249220398,1.01044182,643.52,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249220594,1.01044182,643.51,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249220798,1.118,643.57,642.91,0.27046982]
["bitfinex-derivatives","BNBF0:USTF0",1750249220998,1.01015617,643.56,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249221194,1.01015617,643.55,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249221400,1.01015617,643.54,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249221700,1.01015617,643.53,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249221900,1.01015617,643.52,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249222096,1.01015617,643.51,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249222401,1.00999821,643.5,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249222602,1.00983757,643.49,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249222801,1.00983757,643.48,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249223003,1.00983757,643.47,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249223207,1.00983757,643.46,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249223406,1.00983757,643.45,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249223607,1.00983757,643.44,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249223807,1.00983757,643.43,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249224005,1.00983757,643.42,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249224204,1.00983757,643.41,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249224509,1.00983757,643.4,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249224804,1.00983757,643.39,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249225004,1.00983757,643.38,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249225205,1.00983757,643.37,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249225406,1.00983757,643.36,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249225605,1.00983757,643.35,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249225803,1.00983757,643.34,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249226004,1.00983757,643.33,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249226305,2.48000849,643.54,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249226509,3.48770586,643.53,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249226705,3.48770586,643.52,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249226909,3.48770586,643.51,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249227210,2.05663314,643.5,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249227410,2.05663314,643.49,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249227608,2.05663314,643.48,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249227810,2.05663314,643.47,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249228111,1.00769737,643.46,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249228309,1.00769737,643.45,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249228508,1.00769737,643.44,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249228711,1.00769737,643.43,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249228908,1.00769737,643.42,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249229107,1.00769737,643.41,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249229308,1.118,643.57,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249229509,2.05424413,643.56,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249229815,2.05424413,643.55,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249230108,2.05424413,643.54,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249230312,2.05424413,643.53,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249230513,1.502,643.53,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249234411,1.633,643.52,642.92,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1750249241426,1.633,643.52,642.79,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249241622,1.633,643.52,642.78,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249241820,1.633,643.52,642.79,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249242222,1.633,643.52,642.78,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249242524,1.633,643.52,642.79,2.31683013]
["bitfinex-derivatives","BNBF0:USTF0",1750249243526,1.633,643.52,642.8,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750249251241,1.633,643.52,642.8,1.54613876]
["bitfinex-derivatives","BNBF0:USTF0",1750249251537,1.633,643.52,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750249252542,1.555,643.51,642.93,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249252738,1.555,643.51,643.01,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249253035,1.48,643.5,643.04,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249253232,1.48,643.5,643.03,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249253438,1.48,643.5,643.04,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249253936,1.48,643.5,643.03,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249254541,1.48,643.5,643.04,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249254734,1.48,643.5,643.05,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249256340,1.48,643.5,643.06,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249256741,1.48,643.5,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750249256742,1.48,643.5,643.05,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249256941,1.786,643.49,643.05,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249257139,1.786,643.49,643.02,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249257341,1.786,643.49,643.04,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249258044,1.786,643.49,643.05,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249258443,1.786,643.49,643.06,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249260045,1.786,643.49,643.07,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249260448,1.786,643.49,643.09,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249260845,1.786,643.49,643.08,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249261750,1.786,643.49,643.09,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249261949,1.786,643.49,643.08,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249262546,1.786,643.49,643.09,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249262847,1.786,643.49,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750249262848,1.786,643.49,643.08,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249263150,1.786,643.49,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750249263151,1.786,643.49,643.09,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249263352,1.786,643.49,643.08,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249263654,1.786,643.49,643.09,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249263849,1.786,643.49,643.08,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249264753,1.786,643.49,643.09,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249265650,1.786,643.49,643.1,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249266348,1.786,643.49,643.09,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249266953,1.786,643.49,643.14,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249267453,1.786,643.49,643.13,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249267948,1.786,643.49,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750249267949,1.786,643.49,643.12,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249268152,1.786,643.49,643.09,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249268350,1.786,643.49,643.1,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249268554,1.786,643.49,643.09,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249269151,1.786,643.49,643.08,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249269355,1.786,643.49,643.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750249270357,1.786,643.49,643.1,3.42384259]
["bitfinex-derivatives","BNBF0:USTF0",1750249270656,1.786,643.49,643.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750249270957,1.786,643.49,643.1,3.42384259]
["bitfinex-derivatives","BNBF0:USTF0",1750249271153,1.786,643.49,643.11,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249271358,1.786,643.49,643.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750249272957,1.051,643.48,643.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750249281958,1.696,643.47,643.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750249284558,1.696,643.47,643.02,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249284757,1.696,643.47,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750249285357,1.696,643.47,643.07,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249285561,1.696,643.47,643.09,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249285762,1.095,643.46,643.09,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249286061,1.095,643.46,643.07,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249286457,1.095,643.46,643.1,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249286860,1.095,643.46,643.11,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249287958,1.095,643.46,643.13,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249288461,1.095,643.46,643.14,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249288765,1.095,643.46,643.15,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249289265,1.095,643.46,643.14,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249289465,1.095,643.46,643.17,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249290065,1.095,643.46,643.12,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249290563,1.095,643.46,643.14,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249290961,1.095,643.46,643.15,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249293367,1.237,643.45,643.15,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249294064,1.237,643.45,643.17,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249297463,1.237,643.45,643.18,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249298470,1.237,643.45,643.19,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249299468,1.237,643.45,643.2,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249299868,1.237,643.45,643.25,2.31484259]
["bitfinex-derivatives","BNBF0:USTF0",1750249300967,1.237,643.45,643.1,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750249301669,1.237,643.45,643.27,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249303169,1.237,643.45,643.1,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750249310180,1.237,643.45,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750249313074,1.353,643.44,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750249314278,1.353,643.44,643.04,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750249319382,1.062,643.43,643.04,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750249327287,1.062,643.43,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750249331391,1.062,643.43,643.04,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750249332394,1.091,643.42,643.04,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750249335997,1.653,643.41,643.04,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750249340400,1.412,643.4,643.04,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750249354012,1.412,643.4,643.05,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249354514,1.412,643.4,643.07,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249354709,1.412,643.4,643.06,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249355209,1.412,643.4,643.07,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249355512,1.412,643.4,643.09,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249355812,1.412,643.4,643.1,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249356112,1.052,643.39,643.1,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249356611,1.052,643.39,643.11,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249357315,1.052,643.39,643.12,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249357614,1.052,643.39,643.11,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249358510,1.052,643.39,643.14,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249359314,1.052,643.39,643.16,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249360615,1.052,643.39,643.17,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249361515,1.237,643.38,643.16,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249362512,1.237,643.38,643.17,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249363016,1.237,643.38,643.16,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249364013,1.237,643.38,643.17,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249368318,1.237,643.38,643.16,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249370717,1.237,643.38,643.18,2.31800392]
["bitfinex-derivatives","BNBF0:USTF0",1750249371423,1.237,643.38,643.03,1.54702747]
["bitfinex-derivatives","BNBF0:USTF0",1750249373518,1.052,643.39,643.03,1.54702747]
["bitfinex-derivatives","BNBF0:USTF0",1750249376025,1.193,643.38,643.03,1.54702747]
["bitfinex-derivatives","BNBF0:USTF0",1750249378425,1.193,643.38,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750249383027,1.284,643.37,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750249414252,1.066,643.36,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750249419152,1.222,643.35,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750249430469,1.222,643.35,643.16,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249430666,1.222,643.35,643.31,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249430864,1.222,643.35,643.33,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249431066,1.222,643.35,643.31,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249431668,1.222,643.35,643.3,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249432572,1.222,643.35,643.29,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249432772,1.222,643.35,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750249432773,1.222,643.35,643.28,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249434569,1.222,643.35,643.27,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249434773,1.222,643.35,643.28,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249435573,1.222,643.35,643.29,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249435769,1.222,643.35,643.26,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249435973,1.222,643.35,643.25,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249436171,1.222,643.35,643.24,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249436872,1.222,643.35,643.23,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249437074,1.222,643.35,643.23,2.63322805]
["bitfinex-derivatives","BNBF0:USTF0",1750249437276,1.222,643.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750249439073,1.222,643.35,643.25,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249439275,1.222,643.35,643.26,2.63321355]
["bitfinex-derivatives","BNBF0:USTF0",1750249439477,1.222,643.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750249440676,1.222,643.35,643.3,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249440976,1.222,643.35,643.31,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249441677,1.222,643.35,643.3,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249442477,1.222,643.35,643.32,2.32229728]
["bitfinex-derivatives","BNBF0:USTF0",1750249442677,1.222,643.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750249442878,1.013,643.49,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750249443182,1.013,643.49,643.45,2.31283272]
["bitfinex-derivatives","BNBF0:USTF0",1750249443477,1.013,643.49,643.38,2.31283272]
["bitfinex-derivatives","BNBF0:USTF0",1750249443676,1.013,643.49,643.41,2.31283272]
["bitfinex-derivatives","BNBF0:USTF0",1750249443874,1.013,643.49,643.37,2.31283272]
["bitfinex-derivatives","BNBF0:USTF0",1750249444177,1.013,643.49,643.41,2.31283272]
["bitfinex-derivatives","BNBF0:USTF0",1750249444379,1.013,643.49,643.44,2.31283272]
["bitfinex-derivatives","BNBF0:USTF0",1750249444574,1.013,643.49,643.45,2.31283272]
["bitfinex-derivatives","BNBF0:USTF0",1750249444772,1.013,643.49,643.42,2.31283272]
["bitfinex-derivatives","BNBF0:USTF0",1750249444973,1.402,643.64,643.3,3.87049547]
["bitfinex-derivatives","BNBF0:USTF0",1750249445575,1.402,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750249446878,1.402,643.64,643.59,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249447079,1.402,643.64,643.58,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249447279,1.402,643.64,643.56,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249447479,1.402,643.64,643.61,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249447774,1.402,643.64,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750249447980,1.196,643.99,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750249448176,1.6,643.97,643.62,0.31074236]
["bitfinex-derivatives","BNBF0:USTF0",1750249448490,1.6,643.97,643.63,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750249448675,1.6,643.97,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750249460087,1.196,643.99,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750249483407,3.171,644.0,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750249486409,3.171,644.0,643.64,1.5477327]
["bitfinex-derivatives","BNBF0:USTF0",1750249494114,3.171,644.0,643.64,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750249528841,1.02866184,643.99,643.64,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750249529036,1.52,643.99,643.64,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750249529236,1.52,643.99,643.46,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249529440,1.02866699,643.98,643.43,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249529735,1.52,643.99,643.45,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249529936,1.02872231,643.98,643.45,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249530140,1.52,643.99,643.45,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249530340,1.02872231,643.98,643.45,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249530538,1.52,643.99,643.44,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249530739,1.52,643.99,642.96,3.87049547]
["bitfinex-derivatives","BNBF0:USTF0",1750249530740,1.52,643.99,643.47,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249532241,1.693,643.98,643.47,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249532845,1.538,643.97,643.47,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249533048,1.538,643.97,643.48,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750249534348,1.155,643.96,643.48,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750249539347,1.155,643.96,643.48,3.53827738]
["bitfinex-derivatives","BNBF0:USTF0",1750249540648,1.155,643.96,643.48,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750249547351,1.538,643.97,643.48,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750249550254,1.01,643.96,643.48,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750249553554,1.01,643.96,643.53,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249554760,1.233,643.95,643.54,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249555659,1.233,643.95,643.53,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249556160,1.233,643.95,643.54,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249556658,1.233,643.95,643.53,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249558458,1.233,643.95,643.5,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249559262,1.241,643.94,643.48,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249559860,1.241,643.94,643.49,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249560160,1.241,643.94,642.99,3.87049547]
["bitfinex-derivatives","BNBF0:USTF0",1750249560161,1.241,643.94,643.48,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249560760,1.241,643.94,642.99,3.87049547]
["bitfinex-derivatives","BNBF0:USTF0",1750249560761,1.241,643.94,643.47,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249561056,1.241,643.94,642.83,0.27044355]
["bitfinex-derivatives","BNBF0:USTF0",1750249561057,1.241,643.94,643.49,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249561462,1.241,643.94,643.5,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750249561964,1.241,643.94,643.5,3.53827738]
["bitfinex-derivatives","BNBF0:USTF0",1750249562465,1.865,643.93,643.5,3.53827738]
["bitfinex-derivatives","BNBF0:USTF0",1750249564065,1.865,643.93,643.5,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750249564264,1.865,643.93,643.5,3.53827738]
["bitfinex-derivatives","BNBF0:USTF0",1750249566564,1.865,643.93,643.5,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750249567368,1.865,643.93,643.5,3.53827738]
["bitfinex-derivatives","BNBF0:USTF0",1750249568365,1.865,643.93,643.54,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249569372,1.865,643.93,643.55,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249570769,1.865,643.93,643.56,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249572674,1.865,643.93,643.57,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249576075,3.495,643.93,643.57,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249577075,1.285,643.92,643.57,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249577578,1.285,643.92,643.58,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249577983,1.285,643.92,643.5,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750249577984,1.285,643.92,643.57,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249578583,1.285,643.92,643.58,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249579785,1.285,643.92,643.55,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249580082,1.285,643.92,643.56,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249580380,1.285,643.92,643.55,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249580680,1.285,643.92,643.58,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249582984,1.285,643.92,643.59,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249584185,1.285,643.92,643.58,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249584686,1.03002212,643.91,643.16,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249584886,1.03002212,643.9,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750249585083,1.03002212,643.89,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750249585387,1.03002212,643.88,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249585686,1.03002212,643.87,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249585883,1.285,643.92,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249586086,1.03002212,643.91,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249586288,1.03002212,643.9,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249586488,1.03002212,643.89,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249586788,1.03002212,643.88,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249586984,1.03002212,643.87,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249587184,1.285,643.92,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249587385,1.02992244,643.91,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249587588,1.02992244,643.9,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249587789,1.02992244,643.89,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249588085,1.02992244,643.88,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249588289,1.02992244,643.87,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249588491,1.285,643.92,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249588688,1.02988013,643.91,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249588988,1.02988013,643.9,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249589188,1.02988013,643.89,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249589391,1.02988013,643.88,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249589691,1.285,643.92,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249589890,1.02983433,643.91,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249590094,1.02983433,643.9,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249590296,1.02983433,643.89,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249590496,1.02983433,643.88,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249590792,1.029795,643.87,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249590995,1.285,643.92,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249591190,1.02979381,643.91,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249591390,1.02979381,643.9,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249591594,1.02979381,643.89,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249591890,1.02979381,643.88,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249592092,1.02979381,643.87,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249592289,1.02979381,643.86,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249592491,1.02979381,643.85,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249592696,1.02979381,643.84,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249592896,1.02979381,643.83,643.25,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249593096,1.02979381,643.82,643.25,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249593296,1.02979381,643.81,643.24,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249593497,1.285,643.92,643.24,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249593694,1.866,643.8,643.23,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249594398,1.866,643.8,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249594399,1.866,643.8,643.22,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249594697,1.866,643.8,643.26,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249594896,1.866,643.8,643.28,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249595293,1.02857646,643.79,643.21,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249595494,1.866,643.8,643.22,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249595697,1.02859065,643.79,643.22,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249595993,2.48059065,643.78,643.21,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249596194,1.452,643.78,643.19,2.61122748]
["bitfinex-derivatives","BNBF0:USTF0",1750249597398,1.202,643.77,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249599699,1.0272152,643.76,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249599898,1.202,643.77,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249600098,1.02722697,643.76,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249600301,1.202,643.77,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249600501,1.02696135,643.76,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249600800,1.202,643.77,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249600997,1.02684869,643.76,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249601200,1.202,643.77,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249607408,1.02524667,643.76,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249607610,1.02524667,643.75,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249607806,1.02524667,643.74,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249608010,1.02524667,643.73,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249608310,1.02524667,643.72,643.19,0.3109501]
["bitfinex-derivatives","BNBF0:USTF0",1750249608606,1.02524667,643.71,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249608806,1.02524667,643.7,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249609011,1.02524667,643.69,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249609310,1.02524667,643.68,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249609510,1.02524667,643.67,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249609707,1.02524667,643.66,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249610006,1.02524667,643.65,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249610307,1.02524667,643.64,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249610610,1.02524667,643.63,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249610910,1.202,643.77,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249611107,1.02349313,643.76,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249611411,1.02349313,643.75,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249611607,1.02349313,643.74,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249611908,1.02349313,643.73,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249612106,1.02349313,643.72,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249612411,1.02349313,643.71,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249612606,1.02349313,643.7,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249612811,1.02349313,643.69,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249613110,1.343,643.7,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249613111,1.02349313,643.68,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249613308,1.02349313,643.67,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249613510,1.02349313,643.66,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249613707,1.02349313,643.65,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249613911,1.02349313,643.64,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249614211,1.343,643.7,643.18,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1750249614408,1.02258699,643.69,642.83,0.27044355]
["bitfinex-derivatives","BNBF0:USTF0",1750249614609,1.02258699,643.68,642.83,0.27044355]
["bitfinex-derivatives","BNBF0:USTF0",1750249614813,1.02258699,643.67,642.83,0.27044355]
["bitfinex-derivatives","BNBF0:USTF0",1750249615013,1.02258699,643.66,642.83,0.27044355]
["bitfinex-derivatives","BNBF0:USTF0",1750249615313,1.02258699,643.65,642.83,0.27044355]
["bitfinex-derivatives","BNBF0:USTF0",1750249615609,1.02258699,643.64,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750249615812,1.343,643.7,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750249616110,1.02236436,643.69,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750249616313,1.02236436,643.68,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750249616509,1.02236436,643.67,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750249616712,1.02236436,643.66,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750249616913,1.02236436,643.65,642.85,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249617114,1.02236436,643.64,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249617414,1.343,643.7,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249617709,1.02204412,643.69,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249617911,1.02204412,643.68,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249618110,1.02204412,643.67,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249618311,1.02204412,643.66,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249618511,1.02204412,643.65,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249618710,1.343,643.7,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249618912,1.02192557,643.69,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249619215,1.02192557,643.68,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249619412,1.02192557,643.67,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249619611,1.02192557,643.66,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249619810,1.02192557,643.65,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249620115,1.343,643.7,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249620116,1.42647057,643.69,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249620314,2.07080831,643.68,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249620515,1.02180883,643.67,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249620713,1.02180883,643.66,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249621016,1.343,643.7,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249621314,3.49642997,643.69,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249621514,1.343,643.7,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249621515,3.49642997,643.68,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249621716,1.343,643.7,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249622112,2.74476123,643.69,642.85,1.55011456]
["bitfinex-derivatives","BNBF0:USTF0",1750249622322,2.74476123,643.69,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750249622323,1.723,643.69,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750249623317,1.379,643.68,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750249625118,1.379,643.68,642.92,0.27045931]
["bitfinex-derivatives","BNBF0:USTF0",1750249625415,1.379,643.68,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750249626220,1.258,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750249628417,1.258,643.67,642.93,2.61135323]
["bitfinex-derivatives","BNBF0:USTF0",1750249628617,1.258,643.67,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750249629119,1.258,643.67,642.95,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249629321,1.258,643.67,642.96,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249629520,1.326,643.66,642.96,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249629821,1.326,643.66,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249630420,1.326,643.66,642.95,2.61134355]
["bitfinex-derivatives","BNBF0:USTF0",1750249630719,1.326,643.66,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249630916,1.326,643.66,642.97,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249631321,1.326,643.66,642.98,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249632924,1.326,643.66,642.99,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249633322,1.326,643.66,642.99,3.53927738]
["bitfinex-derivatives","BNBF0:USTF0",1750249634223,1.326,643.66,643.0,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249635423,1.326,643.66,643.01,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249636328,1.326,643.66,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249636524,1.326,643.66,643.03,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249637024,1.326,643.66,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249637226,1.326,643.66,643.03,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249638329,1.326,643.66,643.04,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249638727,1.326,643.66,642.99,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249638728,1.326,643.66,643.01,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249639231,1.326,643.66,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249639632,1.326,643.66,643.04,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249640528,1.326,643.66,643.05,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249641331,1.326,643.66,643.06,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249642029,1.304,643.65,643.06,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249642233,1.304,643.65,643.07,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249642631,1.304,643.65,643.01,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249643337,1.304,643.65,643.03,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249643931,1.304,643.65,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249644233,1.304,643.65,643.04,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249644934,1.304,643.65,643.03,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249645237,1.304,643.65,643.04,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249645735,1.304,643.65,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249647534,1.304,643.65,642.96,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249648436,1.401,643.64,642.96,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249650841,1.141,643.63,642.96,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249655743,1.65,643.62,643.01,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249656347,1.65,643.62,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249656848,1.65,643.62,643.0,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249657848,1.65,643.62,643.03,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249658148,1.65,643.62,643.05,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249658344,1.65,643.62,643.06,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249658744,1.65,643.62,643.03,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249659850,1.65,643.62,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249660548,1.65,643.62,642.99,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249661148,1.65,643.62,643.0,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249663657,1.65,643.62,643.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750249665156,1.65,643.62,643.01,3.39327738]
["bitfinex-derivatives","BNBF0:USTF0",1750249666656,1.65,643.62,643.03,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249667554,1.65,643.62,643.04,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249667955,1.65,643.62,643.03,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249668655,1.65,643.62,643.06,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249668858,1.65,643.62,643.07,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249669354,1.529,643.61,643.07,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249669561,1.529,643.61,643.08,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249670159,1.529,643.61,643.07,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249670359,1.02733711,643.6,643.06,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249670659,1.02733711,643.6,643.01,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750249670660,1.529,643.61,643.1,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249670855,1.529,643.61,643.13,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249671761,1.529,643.61,643.14,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249671959,1.529,643.61,643.16,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249675564,1.529,643.61,643.17,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249675859,1.529,643.61,643.16,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249676263,1.529,643.61,643.17,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249676865,1.705,643.6,643.17,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249679468,1.705,643.6,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249680769,1.02749326,643.59,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249680969,1.705,643.6,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249681169,1.244,643.58,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249681668,1.02741894,643.57,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249681870,1.02741894,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249682166,1.02741894,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249682468,1.02741894,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249682668,1.244,643.58,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249682669,1.02741894,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249682869,1.02741894,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249683167,1.244,643.58,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249683471,1.02711287,643.57,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249683670,1.02711287,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249683969,1.02711287,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249684169,1.02711287,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249684367,1.02711287,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249684568,1.02711287,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249684769,1.02699075,643.51,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249684968,1.244,643.58,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249685166,1.02688624,643.57,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249685370,1.02688624,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249685573,1.02688624,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249685772,1.02688624,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249686073,1.02688624,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249686272,1.02688624,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249686473,1.02688624,643.51,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249686774,1.244,643.58,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249686973,1.0266445,643.57,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249687170,1.0266445,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249687369,1.0266445,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249687669,1.0266445,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249687869,1.0266445,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249688168,1.0266445,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249688371,1.0266445,643.51,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249688574,1.244,643.58,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249688770,1.02645267,643.57,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249688970,1.02645267,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249689170,1.02645267,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249689374,1.02645267,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249689570,1.02645267,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249689775,1.02645267,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249689973,1.244,643.58,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249690276,1.02641032,643.57,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249690476,1.02641032,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249690772,1.02641032,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249690973,1.02641032,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249691278,1.02641032,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249691572,1.244,643.58,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249691573,1.02641032,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249691773,1.244,643.58,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249691977,1.02629986,643.57,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249692177,1.02629986,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249692478,1.02629986,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249692674,1.02629986,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249692874,1.02629986,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249693075,1.02629986,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249693378,1.626,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249693573,1.02630834,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249693773,1.626,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249693774,1.02630834,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249693977,1.02630834,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249694178,1.02630834,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249694478,1.626,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249694675,1.026308,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249694875,1.026308,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249695076,1.026308,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249695278,1.026308,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249695478,1.626,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249695677,1.02631235,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249695881,1.02631235,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249696082,1.02631235,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249696278,1.626,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249696279,1.02631235,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249696478,1.626,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249696678,1.02633586,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249696979,1.02633586,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249697179,1.02633586,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249697478,1.02633586,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249697681,1.626,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249697882,1.02633674,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249698178,1.02633674,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249698381,1.02633674,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249698677,1.02633674,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249698978,1.626,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249699180,1.02637898,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249699378,1.02637898,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249699579,1.02637898,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249699781,1.02637898,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249699983,1.02637898,643.51,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249700187,1.626,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249700480,1.02652962,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249700685,1.02652962,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249700884,1.02652962,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249701085,1.02652962,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249701287,1.02652962,643.51,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249701487,1.626,643.56,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249701782,2.355206,643.55,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249702086,1.026206,643.54,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249702284,1.026206,643.53,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249702482,1.026206,643.52,643.18,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1750249702681,1.026206,643.51,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249702882,1.329,643.55,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249703085,1.02617955,643.54,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249703383,1.02617955,643.53,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249703582,1.02617955,643.52,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249703881,1.02617955,643.51,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249704181,1.329,643.55,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249704381,1.02646172,643.54,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249704585,1.02646172,643.53,643.02,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249704786,1.02646172,643.52,643.03,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249705086,1.02646172,643.51,643.03,3.54027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249705386,1.329,643.55,643.04,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249705585,1.02659127,643.54,643.04,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249705782,1.02659127,643.53,643.04,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249706085,1.02659127,643.52,643.04,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249706384,1.02659127,643.51,643.03,3.54027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249706580,1.329,643.55,643.03,3.54027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249706581,1.02659127,643.5,643.03,3.54027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249706887,1.329,643.55,643.03,3.54027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249707085,1.02659069,643.54,643.04,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249707286,1.329,643.55,643.08,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249707485,1.329,643.55,643.09,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249707786,1.329,643.55,643.08,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249708184,1.329,643.55,643.09,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249708386,1.329,643.55,643.08,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249708785,1.069,643.54,643.08,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249709782,1.069,643.54,643.09,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249709983,1.069,643.54,643.11,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249710889,1.069,643.54,643.15,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249711289,1.069,643.54,643.13,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249712788,1.069,643.54,643.12,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249712986,1.069,643.54,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249712987,1.069,643.54,643.13,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249713187,1.069,643.54,643.12,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249715990,1.069,643.54,643.09,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249716290,1.069,643.54,643.1,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249716898,1.069,643.54,643.09,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249718097,1.069,643.54,643.1,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249719401,1.069,643.54,643.07,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249720401,1.069,643.54,643.06,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249720797,1.069,643.54,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249720798,1.069,643.54,643.05,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249721001,1.069,643.54,643.06,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249721297,1.069,643.54,643.05,2.30027738]
["bitfinex-derivatives","BNBF0:USTF0",1750249723199,1.069,643.54,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249725701,1.069,643.54,643.03,3.56502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249726000,1.588,643.53,643.04,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249726201,1.02421539,643.52,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249726402,1.588,643.53,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249726601,1.02428666,643.52,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249726804,1.02427615,643.51,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249727002,1.588,643.53,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249727208,1.02431194,643.52,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249727407,1.02431194,643.51,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249727607,1.588,643.53,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249727806,1.02443026,643.52,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249728007,1.02443026,643.51,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249728208,1.02443026,643.5,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249728405,1.588,643.53,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249728608,1.02443274,643.52,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249728905,1.02443274,643.51,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249729107,1.02443274,643.5,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249729408,1.588,643.53,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249729707,1.02442684,643.52,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249730002,1.588,643.53,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249730003,2.10842684,643.51,643.03,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249730205,1.02442684,643.5,642.95,2.6360895]
["bitfinex-derivatives","BNBF0:USTF0",1750249730507,1.084,643.51,642.96,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249731408,1.02472373,643.5,642.96,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249731709,1.084,643.51,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249732907,1.246,643.5,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249733510,1.246,643.5,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249734808,1.491,643.49,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249738316,1.491,643.49,642.97,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249739219,1.491,643.49,642.98,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249739818,1.491,643.49,642.97,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249741418,1.491,643.49,642.98,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249741615,1.491,643.49,643.01,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249742619,1.491,643.49,642.97,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249743621,1.491,643.49,643.0,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249744124,1.491,643.49,643.01,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249748623,1.491,643.49,643.02,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249748822,1.491,643.49,643.01,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249749319,1.248,643.48,643.01,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249749720,1.248,643.48,643.02,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249750824,1.248,643.48,643.0,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249752025,1.248,643.48,642.99,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249752526,1.248,643.48,643.03,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249753126,1.248,643.48,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249763935,1.58,643.47,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249766638,1.349,643.46,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249770539,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249773241,1.02472629,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249773541,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249773741,1.02473082,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249774041,1.02472524,643.43,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249774243,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249774444,1.02471391,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249774742,1.02471391,643.43,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249774943,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249775141,1.02473975,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249775340,1.02473975,643.43,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249775542,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249775745,1.02475343,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249775945,1.02475343,643.43,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249776146,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249776343,1.02478814,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249776547,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249776744,1.02479591,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249776946,1.02479591,643.43,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249777147,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249777445,1.02484795,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249777643,1.02484795,643.43,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249777944,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249778146,1.02490686,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249778345,1.02490686,643.43,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249778643,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249778849,1.02497489,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249779046,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249779447,1.02496524,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249779646,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249779846,1.02502197,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249780047,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249780349,1.02501721,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249780549,1.02501721,643.43,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249780744,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249780945,1.02504175,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249781147,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249781347,1.02504965,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249781548,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249781745,1.02505319,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249781949,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249782149,1.02512452,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249782349,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249782649,1.02512986,643.44,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249782950,1.177,643.45,643.04,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249783348,1.177,643.45,642.95,2.6360895]
["bitfinex-derivatives","BNBF0:USTF0",1750249784349,1.177,643.45,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249785746,1.02544474,643.44,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249785949,1.177,643.45,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249786150,1.02544621,643.44,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249786351,1.177,643.45,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249786552,1.02543729,643.44,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249786752,1.177,643.45,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249786954,1.02541898,643.44,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249787251,1.177,643.45,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249787555,1.177,643.45,643.0,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249788154,1.177,643.45,643.01,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249788351,1.177,643.45,643.0,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249788551,1.177,643.45,643.02,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249788853,1.349,643.44,643.02,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249790457,1.101,643.43,643.02,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249791053,1.101,643.43,643.03,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249791752,1.101,643.43,642.98,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249793355,1.101,643.43,642.97,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249793555,1.101,643.43,642.98,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249793758,1.101,643.43,642.97,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249794255,1.101,643.43,642.99,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249794456,1.101,643.43,642.98,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249795153,1.101,643.43,642.99,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249795759,1.02548532,643.42,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249796059,1.02548532,643.41,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249796259,1.02548532,643.4,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249796460,1.101,643.43,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249796656,1.02540252,643.42,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249796859,1.02540252,643.41,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249797058,1.02540252,643.4,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249797259,1.101,643.43,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249797458,1.02540474,643.42,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249797759,1.02540474,643.41,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249797958,1.02540474,643.4,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249798162,1.101,643.43,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249798457,1.02534137,643.42,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249798656,1.02534137,643.41,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249798959,1.101,643.43,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249799160,1.02528188,643.42,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249799359,1.02528188,643.41,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249799562,1.101,643.43,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249799857,1.02523761,643.42,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249800061,1.02523761,643.41,642.96,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750249800262,1.101,643.43,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249800462,1.02522715,643.42,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249800658,1.02522715,643.41,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249800858,1.101,643.43,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249801063,1.02532437,643.42,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249801360,1.253,643.42,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249803060,1.253,643.42,642.96,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750249804363,1.049,643.41,642.96,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750249804561,2.124,643.41,642.96,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750249808466,1.324,643.4,642.96,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750249814169,1.324,643.4,642.96,3.56202333]
["bitfinex-derivatives","BNBF0:USTF0",1750249817474,1.202,643.39,642.96,3.56202333]
["bitfinex-derivatives","BNBF0:USTF0",1750249818675,1.202,643.39,642.98,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249818874,1.202,643.39,642.97,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249819670,1.365,643.38,642.97,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249821477,1.365,643.38,642.98,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249822277,1.365,643.38,642.96,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750249824478,1.365,643.38,642.99,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249824679,1.365,643.38,642.98,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249824975,1.365,643.38,642.96,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249825278,1.365,643.38,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249825474,1.365,643.38,642.95,2.6360895]
["bitfinex-derivatives","BNBF0:USTF0",1750249825778,1.365,643.38,642.97,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249825979,1.365,643.38,642.95,2.6360895]
["bitfinex-derivatives","BNBF0:USTF0",1750249826279,1.365,643.38,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750249827576,1.365,643.38,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249837887,0.983,643.37,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249838486,1.02527531,643.36,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249838687,1.02527531,643.35,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249838885,1.02527531,643.34,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249839090,1.02527531,643.33,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249839390,1.02527531,643.32,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249839590,1.02527531,643.31,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249839787,1.02527531,643.3,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249839992,1.02527531,643.29,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249840290,1.02527531,643.28,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249840589,1.02527531,643.27,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249840790,1.02527531,643.26,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249840989,1.02527531,643.25,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249841192,1.396,643.31,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249841492,1.02456636,643.3,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249841693,1.02456636,643.29,642.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750249841890,1.02456636,643.28,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249842094,1.02456636,643.27,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249842297,1.02456636,643.26,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249842495,1.02437717,643.25,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249842693,2.699,643.31,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249842893,1.02419401,643.3,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249843094,1.02419401,643.29,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249843302,1.02419401,643.28,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249843597,2.699,643.31,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249843794,1.02404417,643.3,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249844097,1.02404417,643.29,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249844297,2.699,643.31,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249844497,1.02405139,643.3,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249844696,2.699,643.31,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249844895,1.0239185,643.3,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249845094,2.699,643.31,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249845300,1.02391925,643.3,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249845498,2.699,643.31,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249845699,1.02391176,643.3,642.75,0.27055709]
["bitfinex-derivatives","BNBF0:USTF0",1750249845895,2.699,643.31,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249846099,1.02374044,643.3,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249846299,2.699,643.31,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249848294,1.02334891,643.3,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249848502,1.02334891,643.29,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249848696,1.02334891,643.28,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249848901,1.02334891,643.27,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249849102,1.02334891,643.26,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249849300,1.02334891,643.25,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249849601,1.02334891,643.24,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249849800,1.02334891,643.23,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249850101,2.699,643.31,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249850298,1.02245104,643.3,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249850501,1.02245104,643.29,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249850801,1.02245104,643.28,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249851001,1.02245104,643.27,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249851198,1.02245104,643.26,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249851402,2.699,643.31,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249851403,1.02245104,643.25,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249851705,1.02245104,643.24,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249851904,1.02245104,643.23,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249852100,1.02245104,643.22,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249852401,1.02245104,643.21,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249852604,1.02245104,643.2,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249852901,1.02245104,643.19,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249853105,1.02245104,643.18,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249853305,1.02164529,643.17,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249853505,1.02163349,643.16,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249853701,1.281,643.2,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249854001,1.02132432,643.19,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249854204,1.02132432,643.18,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249854406,1.02132432,643.17,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249854704,1.02132432,643.16,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249854906,1.02132432,643.15,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249855107,1.02132432,643.14,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249855403,1.02132432,643.13,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249855606,1.02132432,643.12,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249855903,1.02132432,643.11,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249856104,1.02132432,643.1,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249856304,1.02132432,643.09,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249856505,1.02132432,643.08,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249856705,1.02132432,643.07,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249856910,1.02132432,643.06,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249857110,1.02132432,643.05,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249857306,1.02132432,643.04,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249857506,1.04726465,643.19,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249857507,1.02132432,643.03,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249857711,1.02132432,643.02,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249857911,1.02132432,643.01,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249858111,1.01833365,643.0,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249858311,1.04726465,643.17,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249858513,1.01831792,643.16,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249858712,1.01831792,643.15,642.76,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1750249858911,1.01831792,643.14,642.31,0.27070863]
["bitfinex-derivatives","BNBF0:USTF0",1750249859107,1.01831792,643.13,642.31,0.27070863]
["bitfinex-derivatives","BNBF0:USTF0",1750249859307,1.01831792,643.12,641.96,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249859512,1.01831792,643.11,642.21,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750249859712,1.01831792,643.1,642.21,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750249859911,1.01831792,643.09,642.21,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750249860112,1.01831792,643.08,642.21,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750249860312,1.01831792,643.07,642.21,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750249860515,1.01831792,643.06,642.21,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750249860711,1.01831792,643.05,642.21,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750249860915,1.01831792,643.04,642.21,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750249861110,1.01831792,643.03,642.21,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750249861313,1.01831792,643.02,642.21,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750249861515,1.01831792,643.01,642.21,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750249861712,1.01831792,643.0,642.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750249861916,1.01831792,642.99,642.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750249862217,1.01831792,642.98,642.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750249862413,1.01831792,642.97,642.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750249862616,1.04455551,643.16,642.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750249862817,1.01655809,643.15,642.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750249863013,1.01655809,643.14,642.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750249863212,1.01655809,643.13,642.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750249863516,1.01655809,643.12,642.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750249863714,1.01655809,643.11,642.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750249863916,1.01655809,643.1,642.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750249864119,1.01655809,643.09,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750249864417,1.199,643.11,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750249864617,1.01610547,643.1,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750249864817,1.01610547,643.09,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750249865014,1.199,643.11,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750249866414,1.199,643.11,642.24,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249866617,1.199,643.11,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750249871324,1.034,643.1,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750249874224,1.034,643.1,642.25,2.63642854]
["bitfinex-derivatives","BNBF0:USTF0",1750249875225,1.034,643.1,642.32,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249875426,1.034,643.1,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750249876322,1.034,643.1,642.34,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249876522,1.034,643.1,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249878928,1.298,643.09,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249881128,1.051,643.08,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249889839,1.834,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249890041,1.834,643.07,642.36,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750249900242,1.01877442,643.06,642.36,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750249900448,1.834,643.07,642.36,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750249900745,1.01868251,643.06,642.36,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750249900943,1.834,643.07,642.36,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750249901147,1.01880684,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249901344,1.834,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249901645,1.01880521,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249901947,1.834,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249902142,1.01897112,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249902343,1.834,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249902643,1.01895129,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249902847,1.01895129,643.05,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249903044,1.01895129,643.04,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249903247,1.834,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249903448,1.01911981,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249903746,1.01911981,643.05,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249903948,1.01911981,643.04,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249904148,1.01911981,643.03,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249904449,1.834,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249904643,1.01931036,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249904843,1.01931036,643.05,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249905046,1.01931036,643.04,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249905247,1.01931036,643.03,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249905449,1.834,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249905645,1.01952728,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249907250,1.834,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249907746,1.02046753,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249907950,1.02046753,643.05,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249908151,1.02046753,643.04,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249908348,1.834,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249908551,1.02048341,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249908847,2.38148341,643.05,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249909047,1.02048341,643.04,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249909251,1.02048341,643.03,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249909446,1.361,643.05,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249909646,1.0205967,643.04,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249909947,1.0205967,643.03,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249910252,1.361,643.05,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249910448,1.361,643.05,642.36,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249911347,1.361,643.05,642.37,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249911748,1.361,643.05,642.38,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249912549,1.361,643.05,642.41,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249912750,1.386,643.04,642.41,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249912948,1.386,643.04,642.5,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249913447,1.386,643.04,642.51,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249913652,1.386,643.04,642.46,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249913948,1.386,643.04,642.49,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249914350,1.386,643.04,642.51,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249914549,1.386,643.04,642.53,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249915350,1.424,643.03,642.54,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249916558,1.424,643.03,642.56,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249917359,1.424,643.03,642.57,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249919263,1.269,643.02,642.57,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249921062,1.269,643.02,642.59,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249921263,1.269,643.02,642.58,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249921460,1.269,643.02,642.6,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249921864,1.269,643.02,642.66,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249924361,1.269,643.02,642.7,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249926568,1.269,643.02,642.69,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249927171,1.269,643.02,642.71,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249927369,1.269,643.02,642.7,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249928373,1.269,643.02,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249928374,1.269,643.02,642.72,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249928871,1.269,643.02,642.71,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249929372,1.269,643.02,642.72,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249930772,1.269,643.02,642.71,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249931074,1.269,643.02,642.73,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249931670,1.269,643.02,642.72,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249932274,1.269,643.02,642.71,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249932769,1.269,643.02,642.72,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249932970,1.269,643.02,642.59,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249934274,1.269,643.02,642.57,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249934470,1.269,643.02,642.54,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249935174,1.269,643.02,642.55,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750249942181,1.269,643.02,642.57,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249942377,1.269,643.02,642.6,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249942681,1.269,643.02,642.55,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750249945383,1.744,643.01,642.55,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750249948684,1.391,643.0,642.55,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750249950085,1.486,642.99,642.55,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750249960288,1.486,642.99,642.36,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249960887,1.391,643.0,642.36,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249961391,1.391,643.0,642.35,2.63638006]
["bitfinex-derivatives","BNBF0:USTF0",1750249961891,1.391,643.0,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249962893,1.314,642.99,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249963387,1.314,642.99,642.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750249965393,1.314,642.99,642.36,3.49102333]
["bitfinex-derivatives","BNBF0:USTF0",1750249965589,1.314,642.99,642.37,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249966091,1.314,642.99,642.38,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249966388,1.314,642.99,642.39,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249966588,1.314,642.99,642.41,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249966793,1.314,642.99,642.47,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249967194,1.314,642.99,642.46,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249968088,1.314,642.99,642.47,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249968293,1.314,642.99,642.49,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249968990,1.251,642.98,642.49,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249969196,1.251,642.98,642.43,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249969591,1.251,642.98,642.42,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249971298,1.251,642.98,642.43,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249971598,1.251,642.98,642.4,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249972395,1.251,642.98,642.41,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249973097,1.251,642.98,642.42,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249973296,1.608,642.97,642.42,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249973799,1.608,642.97,642.43,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249973999,1.608,642.97,642.46,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249974201,1.608,642.97,642.47,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249974401,1.608,642.97,642.36,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1750249974402,1.608,642.97,642.48,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249974898,1.608,642.97,642.49,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249976002,1.029,642.96,642.49,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249976399,1.029,642.96,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750249978699,1.029,642.96,642.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750249978903,1.029,642.96,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750249980004,1.149,642.95,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750249989116,1.327,642.94,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750249990416,1.327,642.94,642.43,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249991017,1.327,642.94,642.44,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249993718,1.327,642.94,642.45,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249994615,1.327,642.94,642.5,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249994918,1.327,642.94,642.51,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249995415,1.327,642.94,642.52,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249996319,1.327,642.94,642.5,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249996519,1.327,642.94,642.51,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249997015,1.327,642.94,642.53,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249997219,1.327,642.94,642.51,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249997620,1.327,642.94,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750249997621,1.327,642.94,642.5,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750249998022,1.327,642.94,642.58,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250000516,1.327,642.94,642.59,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250002623,1.327,642.94,642.57,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250004124,1.327,642.94,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750250004125,1.327,642.94,642.59,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250004424,1.327,642.94,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750250004425,1.327,642.94,642.55,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250004621,3.042,642.94,642.55,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250005727,3.042,642.94,642.56,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250006528,3.042,642.94,642.55,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250006927,3.042,642.94,642.57,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250007123,3.042,642.94,642.58,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250007430,1.331,642.93,642.58,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250009832,1.449,642.92,642.58,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250011934,1.449,642.92,642.59,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250012130,1.449,642.92,642.58,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250012433,1.449,642.92,642.61,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250012733,1.449,642.92,642.57,3.38402333]
["bitfinex-derivatives","BNBF0:USTF0",1750250013034,1.291,642.91,642.57,3.38402333]
["bitfinex-derivatives","BNBF0:USTF0",1750250013531,1.291,642.91,642.58,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250013737,1.291,642.91,642.57,3.38402333]
["bitfinex-derivatives","BNBF0:USTF0",1750250014337,1.291,642.91,642.6,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250014737,1.291,642.91,642.61,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250016536,1.291,642.91,642.64,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250017135,1.291,642.91,642.65,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250017538,1.291,642.91,642.68,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250017739,1.291,642.91,642.67,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250017933,1.291,642.91,642.68,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250019740,1.291,642.91,642.7,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250019940,1.291,642.91,642.71,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250020140,1.291,642.91,642.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750250020141,1.291,642.91,642.7,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250021042,1.291,642.91,642.69,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250022139,1.291,642.91,642.76,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250024245,1.291,642.91,642.75,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250024946,1.291,642.91,642.74,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250026545,1.291,642.91,642.71,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250027142,1.291,642.91,642.69,2.32502333]
["bitfinex-derivatives","BNBF0:USTF0",1750250029944,1.291,642.91,642.57,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750250030247,1.291,642.91,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250030744,1.291,642.91,642.72,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250030944,1.291,642.91,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250031947,1.291,642.91,642.7,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250032850,1.449,642.92,642.7,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250034045,1.449,642.92,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250034245,1.449,642.92,642.7,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250034650,1.449,642.92,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250034849,1.449,642.92,642.7,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250035345,1.068,642.91,642.7,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250035950,1.068,642.91,642.69,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250036451,1.068,642.91,642.7,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250036949,1.068,642.91,642.72,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250040651,1.068,642.91,642.73,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250041253,1.068,642.91,642.74,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250041756,1.068,642.91,642.56,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750250041757,1.068,642.91,642.75,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250041957,1.068,642.91,642.74,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250042458,1.068,642.91,642.73,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250042754,1.068,642.91,642.7,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250043053,1.068,642.91,642.56,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750250043054,1.068,642.91,642.72,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250043255,1.068,642.91,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250043466,1.068,642.91,642.73,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250044153,1.068,642.91,642.74,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250045356,1.068,642.91,642.73,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250046562,1.068,642.91,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250046959,1.068,642.91,642.72,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250047260,1.068,642.91,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250047765,1.068,642.91,642.73,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250047961,1.068,642.91,642.74,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250048161,1.068,642.91,642.73,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250048464,1.068,642.91,642.74,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250049562,1.068,642.91,642.72,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250051263,1.068,642.91,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250051469,1.068,642.91,642.72,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250052165,1.068,642.91,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250052669,1.068,642.91,642.75,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250052867,1.068,642.91,642.74,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250053169,1.068,642.91,642.77,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250053369,1.068,642.91,642.76,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250053868,1.068,642.91,642.77,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250054463,1.068,642.91,642.76,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250055369,1.068,642.91,642.78,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250056276,1.068,642.91,642.56,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750250063983,1.146,642.9,642.56,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750250064385,1.146,642.9,642.46,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250065287,1.146,642.9,642.47,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250066087,1.146,642.9,642.58,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250066387,1.146,642.9,642.5,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250066587,1.146,642.9,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750250066588,1.146,642.9,642.48,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250066788,1.146,642.9,642.49,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250067083,1.146,642.9,642.45,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250067385,1.146,642.9,642.44,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250067988,1.146,642.9,642.45,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750250068787,1.146,642.9,642.45,3.56969127]
["bitfinex-derivatives","BNBF0:USTF0",1750250069189,2.018,642.89,642.45,3.56969127]
["bitfinex-derivatives","BNBF0:USTF0",1750250071185,2.018,642.89,642.47,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250073192,2.018,642.89,642.48,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250073389,2.018,642.89,642.47,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250073688,2.018,642.89,642.48,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250075396,1.063,642.88,642.48,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250075997,1.063,642.88,642.53,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250076293,1.063,642.88,642.45,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750250081702,1.396,642.87,642.45,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750250081900,1.396,642.87,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750250085696,1.396,642.87,642.38,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750250085900,1.396,642.87,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750250087698,1.396,642.87,642.39,2.63702861]
["bitfinex-derivatives","BNBF0:USTF0",1750250087897,1.396,642.87,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750250088099,1.396,642.87,642.39,2.63702861]
["bitfinex-derivatives","BNBF0:USTF0",1750250089202,1.396,642.87,642.41,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250089601,1.396,642.87,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750250091806,1.396,642.87,642.44,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250092000,1.396,642.87,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750250098110,1.006,642.86,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750250098307,2.269,642.86,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750250105612,2.269,642.86,642.54,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250105819,2.269,642.86,642.5,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250106116,2.269,642.86,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750250108618,2.269,642.86,642.46,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250109222,2.269,642.86,642.47,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250111222,1.263,642.86,642.47,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250112724,1.603,642.85,642.47,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250114320,2.166,642.84,642.47,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250116725,1.476,642.83,642.47,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250120233,1.476,642.83,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750250123736,1.476,642.83,642.46,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250124333,1.476,642.83,642.46,3.57069127]
["bitfinex-derivatives","BNBF0:USTF0",1750250125140,1.476,642.83,642.47,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250125336,1.476,642.83,642.46,3.57069127]
["bitfinex-derivatives","BNBF0:USTF0",1750250125539,1.476,642.83,642.47,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250126040,1.476,642.83,642.46,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250127837,2.166,642.84,642.46,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250131241,1.383,642.83,642.46,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250144250,1.49,642.82,642.46,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250144951,1.414,642.81,642.46,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250161468,1.414,642.81,642.51,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250161767,1.414,642.81,642.5,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250162368,1.414,642.81,642.55,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250162769,1.414,642.81,642.53,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250162970,1.423,642.8,642.53,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250166770,1.423,642.8,642.52,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250166970,1.423,642.8,642.45,1.55730827]
["bitfinex-derivatives","BNBF0:USTF0",1750250166971,1.423,642.8,642.53,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250167271,1.423,642.8,642.52,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250167870,1.423,642.8,642.55,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250168070,1.423,642.8,642.54,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250168970,1.423,642.8,642.56,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250169270,1.423,642.8,642.48,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250171975,1.423,642.8,642.49,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250172275,1.423,642.8,642.5,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250173276,1.423,642.8,642.51,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250173475,1.423,642.8,642.52,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250174077,1.423,642.8,642.53,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250175078,1.423,642.8,642.45,1.55730827]
["bitfinex-derivatives","BNBF0:USTF0",1750250175079,1.423,642.8,642.52,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250175374,1.423,642.8,642.53,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250175880,1.414,642.81,642.53,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250177277,1.414,642.81,642.54,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250177578,1.414,642.81,642.53,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250179078,1.414,642.81,642.62,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250179277,1.19,642.8,642.62,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250180079,1.19,642.8,642.63,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250180283,1.19,642.8,642.61,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250180778,1.19,642.8,642.62,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250182079,1.19,642.8,642.63,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250182279,1.19,642.8,642.64,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250183186,1.19,642.8,642.65,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250184085,1.19,642.8,642.66,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250184282,1.19,642.8,642.65,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250185180,1.19,642.8,642.46,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250185384,1.19,642.8,642.47,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250185882,1.19,642.8,642.48,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250186086,1.19,642.8,642.47,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250187585,1.033,642.79,642.47,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250191794,1.033,642.79,642.47,2.63698985]
["bitfinex-derivatives","BNBF0:USTF0",1750250192897,1.033,642.79,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750250194402,1.033,642.79,642.47,2.63698985]
["bitfinex-derivatives","BNBF0:USTF0",1750250194598,1.033,642.79,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750250195200,1.033,642.79,642.61,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250196698,1.033,642.79,642.67,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250196901,1.033,642.79,642.66,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250200700,1.033,642.79,642.65,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250201305,1.033,642.79,642.7,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250202104,1.033,642.79,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250202301,1.033,642.79,642.7,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250202904,1.033,642.79,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250203702,1.033,642.79,642.72,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250204405,1.033,642.79,642.73,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250206503,1.033,642.79,642.68,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250206707,1.033,642.79,642.69,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250207908,1.033,642.79,642.71,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250210004,1.033,642.79,642.69,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250210206,1.033,642.79,642.64,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250210610,1.033,642.79,642.65,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250211408,1.033,642.79,642.52,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250211708,1.033,642.79,642.49,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250211906,1.033,642.79,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750250221526,1.033,642.79,642.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750250226521,2.235,642.79,642.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750250231626,1.202,642.79,642.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750250233231,1.583,642.78,642.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750250233625,1.583,642.78,642.22,0.2707834]
["bitfinex-derivatives","BNBF0:USTF0",1750250236827,1.583,642.78,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250238730,1.01928727,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250238928,1.01928727,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250239232,1.01928727,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250239433,1.01919372,642.74,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250239627,1.583,642.78,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250239832,1.01892601,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250240128,1.01892601,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250240332,1.01892601,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250240532,1.01892601,642.74,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250240829,1.583,642.78,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250241029,1.01848282,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250241329,1.01848282,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250241528,1.01848282,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250241727,1.583,642.78,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250241929,1.01799966,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250242128,1.01799966,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250242329,1.01799966,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250242531,1.147,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250242729,1.01784802,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250242929,1.01784802,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250243233,1.147,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250243531,1.01787608,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250243733,1.147,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250243929,1.01768204,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250244127,1.147,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250244329,1.01774503,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250244534,1.147,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250244732,1.01769909,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250245033,1.01769909,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250245333,1.147,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250245533,1.01764352,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250245727,1.147,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250245931,1.01751521,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250246127,1.147,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250246332,1.01751814,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250246533,1.01740903,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250246829,1.01741128,642.74,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250247033,1.147,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250247229,1.01740895,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250247433,1.01740895,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250247634,1.147,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250247829,1.01731929,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250248133,1.01731929,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250248329,1.147,642.77,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250249731,1.111,642.76,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250251537,1.66,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250252232,1.01736945,642.74,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250252437,1.01736945,642.73,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250252633,1.01736945,642.72,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250252834,1.01736945,642.71,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250253037,1.01736945,642.7,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250253238,2.06140374,642.69,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250253433,2.0613265,642.68,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250253633,1.01736945,642.67,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250253837,1.01736945,642.66,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250254035,1.01736945,642.65,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250254241,1.01736945,642.64,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250254437,1.66,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250254638,1.01679018,642.74,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250254837,1.01679018,642.73,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250255038,1.01679018,642.72,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250255236,1.01679018,642.71,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250255436,1.01679018,642.7,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250255740,1.01679018,642.69,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250255938,1.01679018,642.68,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250256238,1.01679018,642.67,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250256437,1.01679018,642.66,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250256636,1.66,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250256841,1.01676977,642.74,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250257043,1.01676977,642.73,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250257241,1.66,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250257242,1.01676977,642.72,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250257439,1.01676977,642.71,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250257639,1.01676977,642.7,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250257943,1.01676977,642.69,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250258242,1.01676977,642.68,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250258542,1.01676977,642.67,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250258743,1.01676977,642.66,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250258943,1.01676977,642.65,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250259141,1.66,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250259338,1.01672528,642.74,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250259541,1.01672528,642.73,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250259741,1.01672528,642.72,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250260044,1.01672528,642.71,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250260241,1.01672528,642.7,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250260446,1.01672528,642.69,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250260645,1.01672528,642.68,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250260846,1.01672528,642.67,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250261041,1.01672528,642.66,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250261343,1.01672528,642.65,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250261546,1.66,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250261742,1.01672098,642.74,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250261946,1.66,642.75,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250261947,1.01672098,642.73,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250262146,1.01672098,642.72,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250262343,1.01672098,642.71,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250262547,1.01672098,642.7,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250262747,1.01672098,642.69,642.23,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250262948,1.01672098,642.68,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250263144,1.01672098,642.67,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250263351,1.01672098,642.66,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250263549,1.01672098,642.65,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250263747,1.04426479,642.74,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250263949,2.06128624,642.73,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250264147,1.01702145,642.72,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250264352,1.01702145,642.71,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250264548,1.01702145,642.7,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250264848,1.01702145,642.69,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250265153,1.01702145,642.68,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250265356,1.01702145,642.67,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250265553,1.66,642.75,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250265753,2.06170271,642.74,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250266057,1.01711287,642.73,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250266256,1.01711287,642.72,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250266455,1.01711287,642.71,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250266653,1.01711287,642.7,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250266853,2.46366353,642.94,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250267053,3.48123482,642.93,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250267253,3.48123482,642.92,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250267458,3.48123482,642.91,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250267654,3.48123482,642.9,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250267958,3.48123482,642.89,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250268155,3.48123482,642.88,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250268354,3.48123482,642.87,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250268552,3.48269444,642.86,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250268756,1.146,642.89,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250268757,3.48269444,642.85,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250268957,3.48269444,642.84,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250269257,3.48269444,642.83,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250269558,3.48269444,642.82,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250269754,2.06286211,642.81,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250269953,2.06287689,642.8,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250270252,1.01758048,642.79,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250270452,1.01758048,642.78,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250270657,1.01758048,642.77,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250270860,1.01758048,642.76,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250271054,1.01758048,642.75,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250271258,1.01758048,642.74,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250271559,1.01758048,642.73,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250271754,1.01758048,642.72,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250271956,1.01758048,642.71,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250272155,1.01758048,642.7,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250272354,1.42111971,642.88,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250272654,2.06537341,642.87,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250272857,3.48653751,642.86,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250273155,3.48653751,642.85,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250273356,3.48653751,642.84,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250273555,2.06537341,642.83,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250273755,2.06537341,642.82,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250273959,2.06537341,642.81,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250274156,1.01912854,642.8,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250274360,1.01912854,642.79,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250274657,1.01912854,642.78,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250274855,1.01912854,642.77,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250275059,1.01912854,642.76,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250275259,1.01912854,642.75,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250275460,1.01912854,642.74,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250275661,1.01912854,642.73,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250275856,1.01912854,642.72,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250276061,1.01912854,642.71,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250276255,2.46865588,642.88,641.96,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250276461,3.48863108,642.87,641.96,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250276661,3.48863108,642.87,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250276662,3.48863108,642.86,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250276861,3.48863108,642.85,641.97,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250277162,3.48863108,642.84,641.97,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250277359,2.0667576,642.83,641.97,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250277557,2.0667576,642.82,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250277861,2.0667576,642.81,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250278058,2.0667576,642.8,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250278260,1.0199752,642.79,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250278465,1.0199752,642.78,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250278759,1.146,642.89,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250278760,1.0199752,642.77,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250278960,1.0199752,642.76,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250279164,1.0199752,642.75,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250279365,1.0199752,642.74,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250279658,1.0199752,642.73,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250279861,1.0199752,642.72,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250280065,1.0199752,642.71,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250280265,1.0199752,642.7,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250280465,2.47059038,642.88,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250280664,1.02085364,642.87,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250280863,1.02085364,642.86,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250281065,1.02085364,642.85,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250281269,1.02085364,642.84,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250281465,1.02085364,642.83,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250281666,1.02085364,642.82,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250281968,1.02085364,642.81,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250282168,1.02085364,642.8,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250282367,1.02085364,642.79,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250282664,1.02085364,642.78,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250282866,1.02085364,642.77,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250283069,1.02085364,642.76,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250283264,1.02085364,642.75,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250283471,1.02085364,642.74,641.95,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250283667,1.02085364,642.73,641.95,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250283866,1.02085364,642.72,641.95,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250284167,1.02085364,642.71,641.95,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250284369,1.02085364,642.7,641.95,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250284569,1.02085364,642.69,641.96,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250284770,1.02085364,642.68,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250284971,1.02085364,642.67,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250285168,2.47602919,642.87,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250285169,1.02085364,642.66,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250285366,1.02085364,642.65,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250285567,1.02085364,642.64,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250285767,1.02085364,642.63,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250286067,1.02085364,642.62,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250286267,1.02085364,642.61,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250286471,1.02085364,642.6,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250286671,1.04997907,642.79,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250286967,1.02115532,642.78,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250287172,2.07113439,642.77,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250287368,3.49617501,642.76,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250287666,3.49617501,642.75,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250287869,3.49617501,642.74,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250288171,3.49617501,642.73,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250288366,3.49617501,642.72,641.94,0.27086876]
["bitfinex-derivatives","BNBF0:USTF0",1750250288574,3.49617501,642.71,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250288769,2.07113439,642.7,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250288971,2.07113439,642.69,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250289172,2.07113439,642.68,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250289373,2.07078134,642.67,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250289574,2.07078134,642.66,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250289774,1.02115532,642.65,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250290071,1.02115532,642.64,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250290270,1.15681522,642.73,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250290271,2.07032616,642.63,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250290472,2.07032616,642.62,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250290673,2.07032616,642.61,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250290974,1.02115532,642.6,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250291174,1.02115532,642.59,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250291472,1.02115532,642.58,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250291670,1.02115532,642.57,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250291875,1.02115532,642.56,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250292073,1.02115532,642.55,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250292270,1.02115532,642.54,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250292472,1.02115532,642.53,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250292676,1.02115532,642.52,641.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750250292872,1.04951865,642.69,641.77,0.27094996]
["bitfinex-derivatives","BNBF0:USTF0",1750250293177,1.02059858,642.68,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250293473,1.02059858,642.67,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250293673,1.02059858,642.66,641.78,2.63732453]
["bitfinex-derivatives","BNBF0:USTF0",1750250293876,1.02059858,642.65,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250294073,1.02059858,642.64,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250294272,1.02059858,642.63,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250294473,1.02059858,642.62,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250294672,1.02059858,642.61,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250294872,1.02059858,642.6,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250295173,1.02059858,642.59,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250295376,1.02059858,642.58,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250295573,1.561,642.72,641.89,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250295778,1.02091392,642.71,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250296076,1.02091392,642.7,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250296273,1.02091392,642.69,641.91,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250296573,1.02091392,642.68,641.89,3.52869127]
["bitfinex-derivatives","BNBF0:USTF0",1750250296773,1.02091392,642.67,641.89,3.52869127]
["bitfinex-derivatives","BNBF0:USTF0",1750250296976,1.02091392,642.66,641.89,3.52869127]
["bitfinex-derivatives","BNBF0:USTF0",1750250297175,1.02091392,642.65,641.89,3.52869127]
["bitfinex-derivatives","BNBF0:USTF0",1750250297479,1.02091392,642.64,641.89,3.52869127]
["bitfinex-derivatives","BNBF0:USTF0",1750250297676,1.02091392,642.63,641.89,3.52869127]
["bitfinex-derivatives","BNBF0:USTF0",1750250297873,1.02091392,642.62,641.89,3.52869127]
["bitfinex-derivatives","BNBF0:USTF0",1750250298177,1.02091392,642.61,641.89,3.52869127]
["bitfinex-derivatives","BNBF0:USTF0",1750250298378,1.02091392,642.6,641.89,3.52869127]
["bitfinex-derivatives","BNBF0:USTF0",1750250298575,1.02091392,642.59,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250298780,1.02091392,642.58,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250298980,1.02091392,642.57,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250299181,1.02091392,642.56,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250299378,1.561,642.72,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250299379,1.05004375,642.71,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250299582,2.0714269,642.7,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250299783,1.02138315,642.69,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250299983,1.02138315,642.68,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250300180,1.02138315,642.67,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250300480,1.02138315,642.66,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250300679,1.02138315,642.65,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250300883,1.02138315,642.64,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250301078,1.02138315,642.63,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250301283,1.02138315,642.62,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250301484,1.02138315,642.61,641.9,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250301686,1.561,642.72,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250301687,1.02138315,642.6,641.91,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250301985,1.02138315,642.59,641.91,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250302185,1.02138315,642.58,641.92,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250302480,1.02138315,642.57,641.92,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250302683,1.02138315,642.56,641.92,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250302879,1.561,642.72,641.92,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250303080,2.07081432,642.71,641.92,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250303284,2.07081592,642.7,641.93,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250303484,1.02069695,642.69,641.93,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250303683,1.02069695,642.68,641.93,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250303982,1.02069695,642.67,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250304183,1.02069695,642.66,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250304383,1.02069695,642.65,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250304586,1.02069695,642.64,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250304886,1.02069695,642.63,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250305081,1.02069695,642.62,641.96,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250305283,1.02069695,642.61,641.99,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250305585,1.02069695,642.6,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250305782,1.02069695,642.59,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250305981,1.02069695,642.58,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250306186,1.05020776,642.69,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250306187,1.02069695,642.57,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250306384,1.05020768,642.71,641.98,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250306586,2.0711181,642.7,641.99,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250306888,2.0711181,642.69,641.99,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250307188,2.0711181,642.68,641.99,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250307385,1.02091042,642.67,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250307589,1.02091042,642.66,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250307785,1.02091042,642.65,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250307989,1.02091042,642.64,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250308290,1.02091042,642.63,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250308490,1.02091042,642.62,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250308686,1.02091042,642.61,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250308885,1.02091042,642.6,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250309186,1.561,642.72,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250309187,1.02091042,642.59,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250309385,1.02091042,642.58,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250309587,1.02091042,642.57,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250309788,1.02091042,642.56,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250309988,1.05038609,642.7,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250310189,2.07150067,642.69,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250310389,2.07150067,642.68,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250310591,2.07150067,642.67,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250310786,2.07150067,642.66,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250310987,1.02111458,642.65,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250311191,1.02111458,642.64,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250311389,1.02111458,642.63,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250311587,1.02111458,642.62,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250311788,1.02111458,642.61,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250311989,1.02111458,642.6,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250312188,1.02111458,642.59,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250312387,1.02111458,642.58,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250312590,1.02111458,642.57,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250312793,1.02111458,642.56,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250313092,1.05087138,642.65,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250313293,1.02129104,642.64,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250313501,1.02129104,642.63,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250313789,1.02129104,642.62,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250314092,1.02129104,642.61,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250314292,1.02129104,642.6,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250314495,1.02129104,642.59,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250314693,1.02129104,642.58,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250314890,1.02129104,642.57,642.0,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250315092,1.02129104,642.56,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250315296,1.02129104,642.55,642.02,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250315493,1.02129104,642.54,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250315693,1.05091667,642.64,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250315892,2.07216596,642.63,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250316093,1.02124929,642.62,642.01,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250316296,1.02124929,642.61,642.04,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250316492,1.02124929,642.6,642.04,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250316690,1.02124929,642.59,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250316894,1.02124929,642.58,642.03,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250317093,1.02124929,642.57,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250317294,1.02124929,642.56,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250317496,1.02124929,642.55,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250317791,1.02124929,642.54,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250318095,1.02124929,642.53,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250318296,1.02124929,642.52,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250318497,1.02124929,642.51,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250318796,1.02124929,642.5,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250318995,1.02124929,642.49,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250319197,1.02124929,642.48,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250319393,1.02124929,642.47,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250319598,1.02124929,642.46,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250319896,1.02124929,642.45,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250320094,1.02124929,642.44,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250320295,1.36,642.47,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250320493,1.02105599,642.46,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250320697,1.02105599,642.45,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250320895,1.02105599,642.44,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250321098,1.36,642.47,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250321399,1.02105517,642.46,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250321699,1.02105517,642.45,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250321993,1.02105517,642.44,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250322198,1.02105517,642.43,641.89,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750250322500,1.02085928,642.42,641.8,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250322695,1.02083645,642.41,641.77,2.59664123]
["bitfinex-derivatives","BNBF0:USTF0",1750250322894,1.36,642.47,641.77,2.59664123]
["bitfinex-derivatives","BNBF0:USTF0",1750250323097,1.02097834,642.46,641.77,2.59664123]
["bitfinex-derivatives","BNBF0:USTF0",1750250323296,1.02097834,642.45,641.77,2.59664123]
["bitfinex-derivatives","BNBF0:USTF0",1750250323601,1.02097834,642.44,641.77,0.27094996]
["bitfinex-derivatives","BNBF0:USTF0",1750250323800,1.02097834,642.43,641.77,0.27094996]
["bitfinex-derivatives","BNBF0:USTF0",1750250324102,1.02097834,642.42,641.79,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250324402,1.02097834,642.41,641.78,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250324603,1.36,642.47,641.78,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250324898,1.02099377,642.46,641.78,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250325100,1.02099377,642.45,641.78,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250325297,1.02099377,642.44,641.78,2.32569127]
["bitfinex-derivatives","BNBF0:USTF0",1750250325499,1.02099377,642.43,641.77,2.59664123]
["bitfinex-derivatives","BNBF0:USTF0",1750250325701,1.02099377,642.42,641.77,2.59664123]
["bitfinex-derivatives","BNBF0:USTF0",1750250325902,1.02099377,642.41,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250326103,1.36,642.47,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250326301,1.02087796,642.46,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250326506,1.02087796,642.45,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250326806,1.36,642.47,641.78,3.57069127]
["bitfinex-derivatives","BNBF0:USTF0",1750250327103,1.02078537,642.46,641.78,3.57069127]
["bitfinex-derivatives","BNBF0:USTF0",1750250327303,1.36,642.47,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250327505,1.02069411,642.46,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250327704,1.36,642.47,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250327902,1.02071092,642.46,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250328106,1.36,642.47,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250328307,1.0207106,642.46,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250328508,1.36,642.47,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250328704,1.02065115,642.46,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250328905,1.36,642.47,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250329108,1.02065903,642.46,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250329307,1.36,642.47,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250329511,1.02060677,642.46,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250329712,1.02060677,642.45,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250329910,1.02060677,642.44,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250330109,1.02060677,642.43,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250330307,1.02060677,642.42,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250330511,1.02060677,642.41,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250330707,1.02060677,642.4,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250330906,1.02060677,642.39,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250331108,1.02060677,642.38,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250331409,1.02060677,642.37,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250331607,1.02060677,642.36,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250331805,1.02060677,642.35,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250332006,1.02060677,642.34,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250332210,1.02060677,642.33,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250332409,1.36,642.47,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250332607,1.01963438,642.46,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250332813,1.01963438,642.45,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250333111,1.01963438,642.44,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250333310,1.01963438,642.43,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250333508,1.01963438,642.42,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250333808,1.01963438,642.41,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250334010,1.01963438,642.4,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250334212,1.01963438,642.39,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250334412,1.01963438,642.38,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250334612,1.01963438,642.37,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250334813,1.01963438,642.36,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250335014,1.36,642.47,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250335309,1.01,642.35,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250336813,1.01890466,642.34,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250337010,1.01,642.35,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250337208,1.01891161,642.34,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250337712,1.01,642.35,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250345520,1.46,642.34,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250346718,1.282,642.33,641.78,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1750250348924,1.282,642.33,641.64,0.27100588]
["bitfinex-derivatives","BNBF0:USTF0",1750250352924,1.282,642.33,641.65,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250353825,1.282,642.33,641.65,1.4896964]
["bitfinex-derivatives","BNBF0:USTF0",1750250361733,1.46,642.34,641.65,1.4896964]
["bitfinex-derivatives","BNBF0:USTF0",1750250364333,1.251,642.33,641.65,1.4896964]
["bitfinex-derivatives","BNBF0:USTF0",1750250367739,1.251,642.33,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750250368338,1.198,642.32,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750250368841,1.325,642.31,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750250371545,1.468,642.3,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750250381747,1.468,642.3,641.68,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250382251,1.468,642.3,641.67,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250382450,1.468,642.3,641.66,0.31169155]
["bitfinex-derivatives","BNBF0:USTF0",1750250382451,1.468,642.3,641.66,2.63900879]
["bitfinex-derivatives","BNBF0:USTF0",1750250382746,1.468,642.3,641.67,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250383955,1.434,642.29,641.67,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250384157,1.434,642.29,641.68,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750250385554,1.434,642.29,641.76,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250385750,1.434,642.29,641.75,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250386651,1.434,642.29,641.73,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250390456,1.434,642.29,641.72,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250391157,1.434,642.29,641.76,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250391357,1.434,642.29,641.77,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250392553,1.434,642.29,641.78,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250392758,1.434,642.29,641.79,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250392966,1.434,642.29,641.78,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250393155,1.434,642.29,641.8,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250393457,1.434,642.29,641.81,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250394360,1.434,642.29,641.82,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250394761,1.434,642.29,641.83,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250395161,1.434,642.29,641.84,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250395364,1.209,642.28,641.83,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250395560,1.209,642.28,641.86,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250395761,1.209,642.28,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250396063,1.209,642.28,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250396361,1.209,642.28,641.88,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250396557,1.209,642.28,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250396758,1.209,642.28,641.86,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250399061,1.209,642.28,641.87,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250399662,1.209,642.28,641.88,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750250401262,1.209,642.28,641.88,3.39831724]
["bitfinex-derivatives","BNBF0:USTF0",1750250402864,1.209,642.28,641.88,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750250404271,1.094,642.27,641.88,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750250404471,2.545,642.27,641.88,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750250410976,1.609,642.26,641.88,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1750250416778,1.609,642.26,641.75,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250417281,1.609,642.26,641.74,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250417482,1.609,642.26,641.75,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250417679,1.609,642.26,641.74,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250417882,1.609,642.26,641.75,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250420083,1.609,642.26,641.77,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250420684,1.609,642.26,641.78,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750250420884,1.609,642.26,641.78,3.55631724]
["bitfinex-derivatives","BNBF0:USTF0",1750250421680,1.585,642.25,641.78,3.55631724]
["bitfinex-derivatives","BNBF0:USTF0",1750250421885,1.585,642.25,641.79,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250422181,1.585,642.25,641.87,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250423385,1.585,642.25,641.86,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250423582,1.585,642.25,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250423984,1.585,642.25,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250424383,1.585,642.25,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250424586,1.585,642.25,641.88,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250425779,1.585,642.25,641.87,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250426084,1.401,642.24,641.87,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250426684,1.401,642.24,641.78,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750250426685,1.401,642.24,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250427285,1.401,642.24,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250427582,1.401,642.24,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250429883,1.401,642.24,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250430185,1.401,642.24,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250431279,1.401,642.24,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250431485,1.401,642.24,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250431986,1.401,642.24,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250433383,1.401,642.24,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250434388,1.401,642.24,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250435086,1.401,642.24,641.99,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250435585,1.401,642.24,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250436288,1.401,642.24,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250436787,1.401,642.24,641.92,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250436983,1.401,642.24,641.89,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250439289,1.401,642.24,641.92,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250441193,1.401,642.24,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250444294,2.637,642.23,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250445400,2.637,642.23,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250447300,2.637,642.23,641.92,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250447496,2.637,642.23,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250448405,2.637,642.23,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250449298,2.637,642.23,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250450497,2.637,642.23,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250451299,2.637,642.23,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250451603,2.637,642.23,641.99,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250452405,2.637,642.23,642.0,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250452800,2.637,642.23,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250453503,2.637,642.23,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250455408,2.637,642.23,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250456306,2.637,642.23,641.89,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250456307,2.637,642.23,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250457206,2.637,642.23,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250458109,2.637,642.23,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250458406,1.566,642.23,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250458605,1.566,642.23,641.92,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250459306,1.566,642.23,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250460808,1.086,642.22,641.92,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250461608,1.086,642.22,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250461912,1.086,642.22,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250462813,1.086,642.22,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250463113,1.086,642.22,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250464213,1.086,642.22,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250464416,1.086,642.22,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250464715,1.086,642.22,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250465212,1.086,642.22,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250465616,1.086,642.22,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250466212,1.086,642.22,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250466518,1.086,642.22,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250467017,1.086,642.22,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250468018,1.086,642.22,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250470721,1.086,642.22,642.02,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250471420,1.086,642.22,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250472920,1.086,642.22,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250474122,1.086,642.22,642.05,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250475618,1.086,642.22,641.87,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750250475619,1.086,642.22,642.08,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250476725,1.086,642.22,642.05,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250477726,1.086,642.22,641.87,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750250477727,1.086,642.22,642.06,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250478622,1.086,642.22,642.05,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250479227,1.086,642.22,642.06,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250481226,1.086,642.22,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250486733,1.086,642.22,642.08,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250487835,1.086,642.22,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250489737,1.086,642.22,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250489936,1.086,642.22,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250491135,1.086,642.22,642.02,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250492142,1.086,642.22,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250492337,1.086,642.22,642.0,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250492741,1.086,642.22,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250492942,1.086,642.22,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250494743,1.086,642.22,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250495244,1.086,642.22,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250496346,1.086,642.22,642.05,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250497661,1.086,642.22,642.06,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250497944,1.086,642.22,641.87,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750250497945,1.086,642.22,642.05,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250498544,1.086,642.22,642.07,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250498850,1.086,642.22,642.06,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250499049,1.086,642.22,642.07,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250501850,1.086,642.22,642.06,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250502047,1.086,642.22,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250502647,1.086,642.22,642.1,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250502847,1.086,642.22,642.14,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250503048,1.086,642.22,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250504252,1.086,642.22,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250504750,1.026,642.27,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250505550,1.026,642.27,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250505855,1.026,642.27,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250506954,1.431,642.26,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250507855,1.431,642.26,641.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750250511459,1.699,642.25,641.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750250518462,1.699,642.25,641.92,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250519466,1.699,642.25,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250519866,1.699,642.25,642.0,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250520166,1.699,642.25,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250520461,1.152,642.24,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250521162,1.152,642.24,641.99,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250521861,1.152,642.24,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250523064,1.152,642.24,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250524367,1.218,642.23,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250524868,1.218,642.23,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250525167,1.218,642.23,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250526167,1.218,642.23,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250526869,1.218,642.23,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250528170,1.218,642.23,641.9,3.46431724]
["bitfinex-derivatives","BNBF0:USTF0",1750250529069,1.218,642.23,641.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750250530973,1.218,642.23,641.9,3.46431724]
["bitfinex-derivatives","BNBF0:USTF0",1750250531175,1.218,642.23,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250531474,1.218,642.23,641.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750250531475,1.218,642.23,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250532075,1.218,642.23,641.9,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1750250535877,1.218,642.23,641.72,0.2709795]
["bitfinex-derivatives","BNBF0:USTF0",1750250539679,1.218,642.23,641.73,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750250540881,1.283,642.22,641.73,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750250544781,1.169,642.21,641.73,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750250555198,1.169,642.21,641.81,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250555698,1.169,642.21,641.84,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250556500,1.169,642.21,641.83,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250556795,1.169,642.21,641.73,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750250556796,1.169,642.21,641.86,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250556995,1.283,642.22,641.85,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250557295,1.283,642.22,641.84,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250559301,1.283,642.22,641.85,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250559603,1.19,642.21,641.85,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250560402,1.19,642.21,641.86,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250560603,1.19,642.21,641.85,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250561803,1.19,642.21,641.86,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250562203,2.452,642.21,641.86,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250562704,2.452,642.21,641.87,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250563619,2.452,642.21,641.86,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250563801,2.452,642.21,641.72,0.2709795]
["bitfinex-derivatives","BNBF0:USTF0",1750250563802,2.452,642.21,641.87,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250564707,2.452,642.21,641.88,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250565702,2.452,642.21,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250566400,2.452,642.21,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250566603,2.452,642.21,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250566903,2.452,642.21,641.87,3.30731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250567101,2.452,642.21,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250567303,2.452,642.21,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250567701,2.452,642.21,641.92,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250568906,2.452,642.21,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250570109,2.452,642.21,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250570510,2.452,642.21,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250571806,2.452,642.21,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250574712,2.452,642.21,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250576613,0.977,642.2,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250578512,0.977,642.2,641.87,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750250578513,0.977,642.2,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250578714,0.977,642.2,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250579513,0.977,642.2,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250579714,0.977,642.2,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250581210,0.977,642.2,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250582110,0.977,642.2,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250582311,0.977,642.2,641.87,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250582710,0.977,642.2,641.88,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250587715,1.563,642.19,641.88,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250588421,1.563,642.19,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250588816,1.563,642.19,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250591221,1.563,642.19,641.86,3.50731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250592223,1.563,642.19,641.92,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250593722,1.563,642.19,641.86,3.50731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250595224,1.563,642.19,641.88,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250600831,1.563,642.19,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250601132,1.563,642.19,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250601928,1.563,642.19,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250602131,1.563,642.19,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250603227,1.563,642.19,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250603731,1.563,642.19,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250606133,1.563,642.19,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250606434,1.563,642.19,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250606631,1.563,642.19,641.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750250606632,1.563,642.19,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250607034,1.563,642.19,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250607631,1.563,642.19,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250607829,1.563,642.19,641.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750250607830,1.563,642.19,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250610537,1.563,642.19,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250610741,0.977,642.2,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250611136,0.977,642.2,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250611537,0.977,642.2,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250612036,0.977,642.2,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250612440,0.977,642.2,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250612837,0.977,642.2,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250613044,1.485,642.19,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250613738,1.485,642.19,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250613936,1.485,642.19,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250614638,1.485,642.19,641.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750250614639,1.485,642.19,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250615745,1.485,642.19,642.0,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250616747,1.485,642.19,641.99,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250616944,1.448,642.18,641.92,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250617343,1.448,642.18,641.85,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750250621348,1.448,642.18,641.76,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250622552,1.448,642.18,641.77,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250622752,1.448,642.18,641.78,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250624150,1.448,642.18,641.82,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250624853,1.448,642.18,641.83,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750250625154,1.448,642.18,641.83,3.57631724]
["bitfinex-derivatives","BNBF0:USTF0",1750250626752,1.448,642.18,641.84,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250626956,1.448,642.18,642.02,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250627157,1.448,642.18,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250627851,1.448,642.18,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250629154,1.448,642.18,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250629556,1.448,642.18,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250630358,1.448,642.18,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250630560,1.448,642.18,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250631258,1.448,642.18,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250631757,1.448,642.18,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250632054,1.448,642.18,641.83,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750250632055,1.448,642.18,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250632858,1.448,642.18,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250633058,1.448,642.18,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250633855,1.448,642.18,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250634855,1.448,642.18,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250635555,1.448,642.18,641.93,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250636863,1.448,642.18,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250637663,1.448,642.18,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250637863,1.448,642.18,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250638563,1.448,642.18,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250639560,1.448,642.18,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250640459,1.448,642.18,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250640664,1.448,642.18,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250641165,1.448,642.18,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250641361,1.448,642.18,641.99,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250641865,1.448,642.18,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250643966,1.448,642.18,642.02,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250645267,1.448,642.18,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250645561,1.448,642.18,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250646968,1.448,642.18,642.0,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250647365,1.448,642.18,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250648667,1.448,642.18,642.0,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250649470,1.448,642.18,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250649669,1.448,642.18,642.0,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250650369,1.448,642.18,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250651169,1.448,642.18,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250651672,1.448,642.18,642.05,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250652072,1.448,642.18,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250652273,1.448,642.18,642.12,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250652473,1.448,642.18,642.13,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250652872,1.448,642.18,642.12,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250653076,1.448,642.18,642.11,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250662583,1.448,642.18,642.12,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250662988,1.448,642.18,642.11,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250663288,1.448,642.18,642.12,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250667089,1.316,642.29,642.12,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250668293,1.316,642.29,642.1,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250669191,1.316,642.29,642.11,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250669991,2.823,642.29,642.11,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250670195,2.823,642.29,642.08,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250670489,2.823,642.29,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250671995,2.823,642.29,642.08,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250672296,2.823,642.29,642.1,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250672497,1.507,642.29,642.02,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250672699,1.507,642.29,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250674397,1.507,642.29,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250674901,1.457,642.28,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250677702,1.457,642.28,642.02,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250678104,1.457,642.28,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250680004,1.457,642.28,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250682208,1.457,642.28,642.14,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250682604,1.457,642.28,642.15,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250683409,1.457,642.28,642.14,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250683610,1.457,642.28,642.15,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250684010,1.457,642.28,642.16,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250684407,1.457,642.28,641.73,3.87886207]
["bitfinex-derivatives","BNBF0:USTF0",1750250684408,1.457,642.28,642.15,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250684608,1.457,642.28,642.14,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250684912,1.457,642.28,642.15,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250685220,1.457,642.28,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250685410,1.457,642.28,642.08,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250686210,1.457,642.28,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250686406,1.457,642.28,641.94,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750250686407,1.457,642.28,642.08,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250686812,1.457,642.28,642.12,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250688009,1.507,642.29,642.12,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250691615,1.507,642.29,642.13,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250691820,1.507,642.29,642.12,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250693517,1.507,642.29,642.1,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250693717,1.507,642.29,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250695217,1.02,642.3,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250695416,1.02,642.3,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250695917,1.02,642.3,642.02,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250696620,1.02,642.3,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250696820,1.02,642.3,641.94,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750250698621,1.326,642.29,641.94,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750250698924,1.355,642.28,641.94,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750250699626,2.415,642.28,641.94,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750250701020,2.415,642.28,641.94,3.57731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250701225,2.415,642.28,642.0,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250701421,2.415,642.28,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250701925,2.415,642.28,642.02,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250702124,2.415,642.28,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250706328,2.415,642.28,642.07,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250706530,2.415,642.28,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250706830,2.415,642.28,642.05,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250708832,2.415,642.28,642.06,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250710039,2.415,642.28,642.07,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250711036,1.355,642.28,642.07,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250711639,1.326,642.29,642.06,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250712038,1.326,642.29,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250713444,1.326,642.29,642.01,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250714446,1.326,642.29,641.77,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250714644,0.27093308,642.64,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250714942,1.02411427,642.63,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250715142,1.02411427,642.62,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250715344,1.02411427,642.61,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250715544,1.02411427,642.6,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250715745,1.02411427,642.59,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250716044,1.02411427,642.58,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250716246,1.02411427,642.57,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250716443,1.02411427,642.56,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250716642,1.02411427,642.55,641.78,0.31163326]
["bitfinex-derivatives","BNBF0:USTF0",1750250716852,1.02411427,642.54,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250717051,1.02411427,642.53,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250717253,0.27093308,642.64,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250717452,1.02413024,642.63,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250717654,1.02413024,642.62,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250717849,1.02413024,642.61,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250718048,1.02413024,642.6,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250718353,1.02413024,642.59,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250718649,1.02413024,642.58,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250718849,1.02413024,642.57,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250719048,1.02413024,642.56,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250719251,1.02413024,642.55,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250719451,1.02413024,642.54,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250719653,1.02413024,642.53,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250719853,1.02413024,642.52,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250720054,1.222,642.63,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250720256,1.02417461,642.62,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250720452,1.02417461,642.61,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250720655,1.02417461,642.6,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250720953,1.02417461,642.59,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250721253,1.02417461,642.58,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250721453,1.02417461,642.57,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250721648,1.02417461,642.56,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250721949,1.02417461,642.55,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250722153,1.02417461,642.54,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250722453,1.02417461,642.53,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250722753,1.02417461,642.52,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250722953,1.222,642.63,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250723154,1.02417453,642.62,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250723356,1.02417453,642.61,641.78,2.6389505]
["bitfinex-derivatives","BNBF0:USTF0",1750250723558,1.02417453,642.6,641.79,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250723752,1.02417453,642.59,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750250723955,1.02417453,642.58,641.8,0.31162355]
["bitfinex-derivatives","BNBF0:USTF0",1750250724255,1.02417453,642.57,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250724452,1.222,642.63,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250724757,1.02419626,642.62,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250724957,1.02419626,642.61,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250725153,1.02419626,642.6,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250725355,1.02419626,642.59,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250725555,1.02419626,642.58,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250725856,1.02419626,642.57,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250726055,1.02419626,642.56,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250726357,1.222,642.63,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250726559,1.02420797,642.62,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250726756,1.02420797,642.61,641.97,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250727054,1.02420797,642.6,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250727257,1.02420797,642.59,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250727456,1.222,642.63,641.98,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250727653,1.02420258,642.62,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250727864,1.02420258,642.61,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250728060,1.02420258,642.6,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250728258,1.02421816,642.59,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250728457,1.222,642.63,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250728656,1.02426568,642.62,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250728860,1.02426568,642.61,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250729159,1.02426568,642.6,642.09,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250729359,1.222,642.63,642.1,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250729558,1.02425882,642.62,642.1,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250729762,1.02425882,642.61,642.1,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250729962,1.02425882,642.6,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250730158,1.02425882,642.59,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250730458,1.02425882,642.58,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250730664,1.02425882,642.57,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250730859,1.222,642.63,641.94,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250731064,1.02434897,642.62,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250731257,1.02434897,642.61,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250731462,1.222,642.63,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250731763,1.02431828,642.62,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250731964,1.222,642.63,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250732162,1.02430428,642.62,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250732363,1.222,642.63,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250732561,1.02427403,642.62,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250732762,1.222,642.63,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250732960,1.02427802,642.62,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250733159,1.222,642.63,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250733362,1.02426458,642.62,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250733665,1.222,642.63,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250733861,1.02429578,642.62,641.95,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250734063,1.222,642.63,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250734361,1.02431737,642.62,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250734566,1.222,642.63,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250734760,1.02433031,642.62,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250734965,1.222,642.63,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250735264,1.02433624,642.62,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250735463,1.222,642.63,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250735665,1.02453555,642.62,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250735861,1.222,642.63,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250736062,1.0245752,642.62,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250736264,1.222,642.63,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250736462,1.02461673,642.62,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250736662,1.222,642.63,641.96,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250736966,1.02461563,642.62,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250737162,1.02461563,642.61,641.9,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250737362,1.02461563,642.6,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250737563,1.02461563,642.59,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250737861,1.02461563,642.58,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250738066,1.02461563,642.57,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250738266,1.222,642.63,641.91,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250738466,1.02465009,642.62,641.89,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250738667,1.02465009,642.61,642.0,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250738966,1.222,642.63,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250739664,1.222,642.63,642.05,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250739864,1.222,642.63,642.07,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250740264,1.222,642.63,642.06,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250741364,1.222,642.63,642.05,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250741969,1.222,642.63,642.06,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250742370,1.222,642.63,642.05,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250744268,1.222,642.63,642.04,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250744466,1.222,642.63,642.03,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250746870,1.222,642.63,642.07,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250747372,1.222,642.63,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750250747373,1.222,642.63,642.06,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250747972,1.222,642.63,642.08,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250748368,1.222,642.63,642.11,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250748573,1.222,642.63,642.19,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250748772,1.222,642.63,642.2,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250749172,1.222,642.63,642.16,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250749471,1.222,642.63,642.12,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250754374,1.222,642.63,642.13,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250755380,1.222,642.63,642.14,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250755877,1.222,642.63,642.15,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250756083,1.222,642.63,642.16,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250756282,1.222,642.63,642.15,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250756977,1.222,642.63,642.13,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250757181,1.222,642.63,642.15,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250757383,1.222,642.63,642.14,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250757982,1.222,642.63,642.11,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250759187,1.222,642.63,642.12,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250759386,1.222,642.63,642.14,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250760187,1.222,642.63,642.15,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250761386,1.222,642.63,642.14,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250761886,1.105,642.7,642.14,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250762287,1.105,642.7,642.13,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250764089,1.071,642.69,642.13,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250765088,1.071,642.69,642.14,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250765287,1.071,642.69,642.15,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250765487,1.071,642.69,641.97,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750250765488,1.071,642.69,642.16,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250766493,1.071,642.69,642.17,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250766890,1.071,642.69,642.18,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250767397,1.071,642.69,642.17,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250767696,1.071,642.69,642.25,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250768997,1.071,642.69,642.26,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250769198,1.071,642.69,642.27,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250769397,1.071,642.69,642.26,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250773901,1.071,642.69,642.28,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250774302,1.071,642.69,642.27,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250775201,1.071,642.69,642.28,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250775801,1.071,642.69,642.27,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250776301,1.071,642.69,642.28,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250776905,1.071,642.69,642.29,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250777401,1.071,642.69,642.24,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250777701,1.071,642.69,641.97,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750250777702,1.071,642.69,642.19,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250778305,1.071,642.69,642.2,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250779208,1.071,642.69,642.21,2.32731724]
["bitfinex-derivatives","BNBF0:USTF0",1750250780901,1.071,642.69,641.97,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750250781105,1.071,642.69,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750250808126,1.432,642.8,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750250811630,1.411,642.79,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750250818336,1.411,642.79,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250821546,1.411,642.79,642.01,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250821741,1.02279241,642.78,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250821941,1.02279241,642.77,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250822137,1.02279241,642.76,642.03,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250822437,1.02279241,642.75,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250822635,1.02279241,642.74,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250822839,1.02279241,642.73,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250823039,1.02279241,642.72,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250823340,1.02279241,642.71,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250823544,1.02279241,642.7,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250823843,1.411,642.79,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250824138,1.02284244,642.78,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250824347,1.02284244,642.77,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250824539,1.02284244,642.76,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250824743,1.02284244,642.75,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250824943,1.02284244,642.74,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250825142,1.02284244,642.73,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250825343,1.02284244,642.72,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250825540,1.02284244,642.71,642.1,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250825846,0.979,642.71,642.1,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250826248,1.02283473,642.7,642.08,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250826449,1.02283473,642.69,642.05,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250826745,1.02283473,642.68,642.05,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250826946,1.02283473,642.68,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250826947,1.02283473,642.67,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250827147,1.02283473,642.66,642.03,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250827344,1.02283473,642.65,642.02,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250827546,1.02283473,642.64,642.02,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250827749,1.02283473,642.63,642.02,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250827949,1.02283473,642.62,642.02,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250828249,1.02283473,642.61,641.99,3.50272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250828549,0.979,642.71,641.99,3.50272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250828747,1.0225919,642.7,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250828945,1.0225919,642.69,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250829148,1.0225919,642.68,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250829346,1.0225919,642.67,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250829545,1.0225919,642.66,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250829746,1.0225919,642.65,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250829945,1.0225919,642.64,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250830246,1.0225919,642.63,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250830545,1.0225919,642.62,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250830750,1.0225919,642.61,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250830950,1.0225919,642.6,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250831147,0.979,642.71,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250831345,1.02261779,642.7,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250831549,1.02261779,642.69,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250831748,1.02261779,642.68,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250831946,1.02261779,642.67,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250832146,1.02261779,642.66,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250832345,1.02261779,642.65,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250832551,1.02261779,642.64,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250832847,1.02261779,642.63,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250833150,1.02261779,642.62,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250833450,1.02261779,642.61,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250833651,1.02261779,642.6,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250833851,1.02261779,642.59,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250834050,1.02261779,642.58,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250834252,1.02261779,642.57,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250834450,1.02261779,642.56,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250834651,1.02261779,642.55,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250834949,1.02261779,642.54,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250835157,1.02261779,642.53,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250835356,1.02261779,642.52,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250835548,0.986,642.63,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250835750,1.02232279,642.62,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250835950,1.02232279,642.61,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250836151,1.02232279,642.6,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250836355,1.02232279,642.59,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250836554,1.02232279,642.58,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250836751,1.02232279,642.57,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250837054,0.986,642.63,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250837055,1.02232279,642.56,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250837354,1.02232279,642.55,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250837555,1.02232279,642.54,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250837752,1.02232279,642.53,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250837951,1.02232279,642.52,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250838251,1.02232279,642.51,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250838453,0.986,642.63,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250838659,1.0222912,642.62,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250838951,1.0222912,642.61,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250839156,1.0222912,642.6,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250839455,1.0222912,642.59,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250839657,1.0222912,642.58,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250839952,1.0222912,642.57,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250840154,1.0222912,642.56,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250840353,1.227,642.61,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250840354,1.0222912,642.55,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250840559,1.0222912,642.54,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250840758,1.0222912,642.53,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250840958,1.0222912,642.52,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250841159,1.0222912,642.51,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250841453,1.0222912,642.5,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250841759,1.0222912,642.49,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250841958,1.0222912,642.48,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250842159,1.0222912,642.47,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250842360,1.0222912,642.46,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250842557,1.05084384,642.59,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250842757,1.02184054,642.58,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250842960,1.02184054,642.57,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250843156,1.02184054,642.56,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250843357,1.02184054,642.55,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250843553,1.02184054,642.54,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250843759,1.02184054,642.53,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250843960,1.02184054,642.52,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250844255,1.02184054,642.51,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250844455,1.05078597,642.6,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250844456,1.02184054,642.5,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250844655,1.02184054,642.49,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250844861,1.02184054,642.48,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250845158,1.02184054,642.47,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250845361,1.05072774,642.6,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250845557,1.02168635,642.59,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250845862,1.02168635,642.58,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250846061,1.02168635,642.57,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250846358,1.02168635,642.56,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250846662,1.02168635,642.55,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250846961,1.02168635,642.54,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250847159,1.02168635,642.53,641.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750250847359,1.02168635,642.52,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250847557,1.02168635,642.51,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250847862,1.02168635,642.5,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250848162,1.02168635,642.49,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250848462,1.02168635,642.48,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250848667,1.02168635,642.47,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250848861,1.05065602,642.6,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250849061,1.02127116,642.59,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250849260,1.02127116,642.58,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250849458,1.02127116,642.57,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250849660,1.02127116,642.56,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250849962,1.02127116,642.55,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250850162,1.02127116,642.54,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250850361,1.02127116,642.53,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250850559,1.02127116,642.52,641.8,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1750250850764,1.02127116,642.51,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250850963,1.02127116,642.5,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250851164,1.02127116,642.49,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250851364,1.05014093,642.6,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250851665,1.02109702,642.59,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250851964,2.4767747,642.62,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250851965,1.02109702,642.58,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250852164,1.02109702,642.57,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250852460,1.02109702,642.56,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250852665,1.02109702,642.55,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250852960,1.02109702,642.54,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250853165,1.02109702,642.53,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250853365,1.02109702,642.52,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250853565,1.02109702,642.51,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250853863,2.18709702,642.5,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250854060,1.166,642.5,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250854263,1.020728,642.49,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250854462,1.166,642.5,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250854669,1.02065194,642.49,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250854867,1.166,642.5,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250856169,1.02043605,642.49,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250856466,1.166,642.5,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250863587,1.287,642.49,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250866175,1.323,642.48,641.81,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750250866879,1.323,642.48,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250870779,1.167,642.47,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250871983,1.167,642.47,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250872184,1.167,642.47,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250872479,1.167,642.47,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250873182,1.167,642.47,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250873382,1.167,642.47,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250874379,1.167,642.47,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250876084,1.167,642.47,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250876085,1.167,642.47,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250876486,1.167,642.47,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250877084,1.167,642.47,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250877085,1.167,642.47,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250877485,1.167,642.47,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250878085,1.167,642.47,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250878285,1.167,642.47,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250878987,1.167,642.47,641.95,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750250882284,1.09,642.46,641.95,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750250883390,1.09,642.46,641.95,3.52672224]
["bitfinex-derivatives","BNBF0:USTF0",1750250884389,1.09,642.46,641.96,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250884890,1.09,642.46,641.95,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750250885990,1.09,642.46,641.95,3.52672224]
["bitfinex-derivatives","BNBF0:USTF0",1750250886491,1.09,642.46,641.96,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250886691,1.09,642.46,641.95,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750250891094,1.226,642.45,641.95,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750250894099,1.226,642.45,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250894698,1.748,642.44,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250896299,1.748,642.44,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250896595,1.334,642.43,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250901302,1.02351978,642.42,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250901505,1.334,642.43,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250902005,1.02351456,642.42,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250902206,1.02346983,642.41,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250902407,1.334,642.43,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250902605,1.02345342,642.42,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250902904,1.02345342,642.41,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250903102,1.334,642.43,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250903301,1.02345143,642.42,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250903601,1.334,642.43,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250903805,1.02345765,642.42,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250904004,1.334,642.43,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250904207,1.02345841,642.42,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250904405,1.334,642.43,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250907210,1.334,642.43,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250907914,1.334,642.43,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250909111,1.218,642.42,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250909811,1.218,642.42,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250911609,1.218,642.42,641.92,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250912315,1.218,642.42,641.97,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250913113,1.218,642.42,641.98,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250913608,1.218,642.42,641.99,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250913815,1.218,642.42,641.98,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250914010,1.218,642.42,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250924116,1.02481585,642.41,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250924320,1.218,642.42,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250924519,1.02483001,642.41,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250924720,1.02483001,642.4,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250924917,1.218,642.42,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250925118,1.02498231,642.41,641.83,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1750250925320,1.02498231,642.4,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250925518,1.218,642.42,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250925723,1.0250214,642.41,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250926021,1.0250214,642.4,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250926218,1.218,642.42,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250926522,1.02501515,642.41,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250926822,1.02501515,642.4,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250927020,1.218,642.42,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250927220,1.02498892,642.41,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250927421,1.35,642.4,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750250927825,1.35,642.4,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250932028,1.02489038,642.39,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250932325,1.02489038,642.38,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250932529,1.02477528,642.37,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250932729,1.35,642.4,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250932927,1.02477444,642.39,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250933130,1.02477444,642.38,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250933428,1.02477444,642.37,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250933630,1.35,642.4,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250933825,1.02464902,642.39,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250934026,1.02464902,642.38,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250934223,1.02464902,642.37,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250934423,1.35,642.4,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250934630,1.02452205,642.39,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250934929,1.02452205,642.38,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250935229,1.02452205,642.37,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250935428,1.35,642.4,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250935628,1.02441392,642.39,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250935827,1.02441392,642.38,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250936030,1.35,642.4,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250936326,1.02442877,642.39,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250936530,1.35,642.4,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250936726,1.02432726,642.39,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250936925,1.02432726,642.38,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250937128,1.02432726,642.37,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250937431,1.35,642.4,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250937730,1.02427,642.39,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250937926,1.02427,642.38,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250938127,1.0244021,642.37,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250938328,1.0244021,642.36,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250938530,1.35,642.4,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250938531,1.02429586,642.35,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250938730,1.02428768,642.34,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250938932,1.02428768,642.33,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250939128,1.02428768,642.32,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250939331,1.02428768,642.31,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250939528,1.02428768,642.3,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250939733,1.02428768,642.29,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250939930,1.02428768,642.28,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250940233,1.376,642.34,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250940530,1.0239982,642.33,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250940729,1.0239982,642.32,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250940930,1.0239982,642.31,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250941129,1.0239982,642.3,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250941430,1.0239982,642.29,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250941733,1.0239982,642.28,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250941934,1.123,642.28,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250944937,1.201,642.27,641.83,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1750250953846,1.201,642.27,641.56,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250955643,1.6,642.26,641.55,2.59375555]
["bitfinex-derivatives","BNBF0:USTF0",1750250956549,1.473,642.25,641.56,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750250957049,1.473,642.25,641.57,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250957951,1.473,642.25,641.58,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250959856,1.473,642.25,641.63,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250960253,1.473,642.25,641.59,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250960948,1.473,642.25,641.6,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250961158,1.473,642.25,641.58,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250961354,1.473,642.25,641.57,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250961754,1.196,642.24,641.57,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250962658,1.196,642.24,641.56,3.57072224]
["bitfinex-derivatives","BNBF0:USTF0",1750250964454,1.196,642.24,641.56,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750250964655,1.196,642.24,641.56,3.57072224]
["bitfinex-derivatives","BNBF0:USTF0",1750250964860,1.196,642.24,641.56,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750250965557,1.196,642.24,641.56,3.57072224]
["bitfinex-derivatives","BNBF0:USTF0",1750250967661,1.196,642.24,641.56,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250968058,1.196,642.24,641.55,2.59375555]
["bitfinex-derivatives","BNBF0:USTF0",1750250968761,1.196,642.24,641.56,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250968961,1.196,642.24,641.55,2.59375555]
["bitfinex-derivatives","BNBF0:USTF0",1750250969258,1.196,642.24,641.56,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250970163,1.196,642.24,641.59,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250970362,1.196,642.24,641.57,3.57072224]
["bitfinex-derivatives","BNBF0:USTF0",1750250971165,1.196,642.24,641.6,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250972367,1.196,642.24,641.62,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250973269,1.196,642.24,641.61,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250973573,1.196,642.24,641.62,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250974269,1.196,642.24,641.63,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250974766,1.123,642.23,641.6,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250975070,1.123,642.23,641.64,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250975572,1.123,642.23,641.65,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250975868,1.123,642.23,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250976072,1.123,642.23,641.65,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250976270,1.123,642.23,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250976569,1.123,642.23,641.67,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250976975,1.123,642.23,641.65,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250977470,1.123,642.23,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250977670,1.123,642.23,641.65,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250977871,1.123,642.23,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250979370,1.123,642.23,641.67,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250980577,1.123,642.23,641.68,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250981376,1.123,642.23,641.69,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250982374,1.123,642.23,641.7,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250982775,1.123,642.23,641.57,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750250982776,1.123,642.23,641.73,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250983477,1.123,642.23,641.75,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250983677,1.185,642.22,641.76,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250984086,1.333,642.21,641.76,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250984372,1.333,642.21,641.75,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250984778,1.333,642.21,641.76,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250984975,1.333,642.21,641.75,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250985178,1.333,642.21,641.76,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250985376,1.333,642.21,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250985779,1.333,642.21,641.77,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250986080,1.333,642.21,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250986481,1.333,642.21,641.79,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250986781,1.333,642.21,641.82,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250986975,1.333,642.21,641.81,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250988377,1.333,642.21,641.82,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250990378,1.333,642.21,641.81,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250992381,1.333,642.21,641.8,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250992781,1.487,642.2,641.8,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250994085,1.487,642.2,641.81,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250994982,1.487,642.2,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250997083,1.487,642.2,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250997287,1.487,642.2,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250997487,1.487,642.2,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250998385,1.487,642.2,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750250998591,1.313,642.19,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251000187,1.313,642.19,641.82,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750251000188,1.313,642.19,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251000691,1.313,642.19,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251000987,1.313,642.19,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251001391,1.313,642.19,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251001988,1.313,642.19,641.82,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750251009102,1.274,642.18,641.82,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750251011397,1.373,642.17,641.82,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1750251012001,1.373,642.17,641.69,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251012601,1.373,642.17,641.71,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251014098,1.373,642.17,641.72,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251014699,1.373,642.17,641.73,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251015805,1.373,642.17,641.74,3.57072224]
["bitfinex-derivatives","BNBF0:USTF0",1750251017908,1.373,642.17,641.79,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251019105,1.373,642.17,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251019801,1.373,642.17,641.79,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251020405,1.143,642.16,641.79,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251023805,1.143,642.16,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251025508,1.143,642.16,641.74,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251036422,0.2710407,642.39,641.74,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251036622,1.555,642.15,641.74,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251039132,1.512,642.14,641.74,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251039923,1.507,642.13,641.74,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251043837,1.02400345,642.12,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251044031,1.507,642.13,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251044229,1.02392814,642.12,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251044535,1.507,642.13,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251044729,1.02396488,642.12,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251044928,1.507,642.13,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251045228,1.02387029,642.12,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251045432,1.507,642.13,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251045731,1.02389894,642.12,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251045928,1.507,642.13,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251046232,1.02382215,642.12,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251046527,1.507,642.13,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251046731,1.0238672,642.12,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251046929,1.507,642.13,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251047834,1.507,642.13,641.56,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251057634,1.507,642.13,641.59,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251057834,1.507,642.13,641.6,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251058034,1.555,642.15,641.6,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251058234,1.555,642.15,641.68,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251058530,1.555,642.15,641.69,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251059336,1.555,642.15,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251059637,1.167,642.14,641.67,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251060934,1.167,642.14,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251061239,1.147,642.13,641.65,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251061437,1.147,642.13,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251061638,1.147,642.13,641.65,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251063141,1.147,642.13,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251063640,1.147,642.13,641.68,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251063839,1.267,642.12,641.68,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251064443,1.267,642.12,641.7,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251064643,1.267,642.12,641.56,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251064644,1.267,642.12,641.73,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251064844,1.267,642.12,641.75,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251065741,1.267,642.12,641.74,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251067142,1.267,642.12,641.75,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251067642,1.267,642.12,641.77,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251067944,1.267,642.12,641.76,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251068343,1.267,642.12,641.77,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251068541,1.267,642.12,641.8,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251068740,1.267,642.12,641.79,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251070744,1.267,642.12,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251070943,1.267,642.12,641.79,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251071947,1.267,642.12,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251074244,1.267,642.12,641.79,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251076450,1.267,642.12,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251077053,1.267,642.12,641.8,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251077349,1.267,642.12,641.82,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251078349,1.267,642.12,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251079855,1.267,642.12,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251080055,1.267,642.12,641.78,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750251080056,1.267,642.12,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251081852,1.267,642.12,641.78,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750251084858,1.228,642.13,641.78,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750251086857,1.493,642.12,641.78,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750251088759,2.94,642.12,641.78,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750251091562,4.383,642.12,641.78,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750251092760,4.383,642.12,641.78,3.47972224]
["bitfinex-derivatives","BNBF0:USTF0",1750251095662,4.383,642.12,641.78,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750251097468,1.069,642.11,641.78,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750251097666,1.069,642.11,641.74,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251099167,1.069,642.11,641.73,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251100066,1.069,642.11,641.74,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251100368,1.069,642.11,641.7,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251100567,1.069,642.11,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251100763,1.069,642.11,641.71,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251109472,1.103,642.1,641.71,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251109672,2.091,642.1,641.71,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251110775,2.091,642.1,641.73,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251111075,2.091,642.1,641.71,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251111076,2.091,642.1,641.75,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251111276,2.091,642.1,641.73,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251111572,2.091,642.1,641.74,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251114277,2.091,642.1,641.73,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251115877,1.84,642.09,641.55,0.27103331]
["bitfinex-derivatives","BNBF0:USTF0",1750251116776,1.84,642.09,641.56,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1750251117678,1.84,642.09,641.57,0.31173527]
["bitfinex-derivatives","BNBF0:USTF0",1750251126985,1.84,642.09,641.63,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251127288,1.259,642.08,641.65,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251127986,1.259,642.08,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251128189,1.481,642.07,641.67,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251128589,1.481,642.07,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251131386,1.481,642.07,641.74,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251131693,1.481,642.07,641.68,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251134190,1.481,642.07,641.69,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251134692,1.481,642.07,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251134989,1.767,642.06,641.66,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251135696,1.767,642.06,641.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251137091,1.767,642.06,641.71,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251138798,1.767,642.06,641.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251138799,1.767,642.06,641.72,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251139993,1.028,642.05,641.73,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251140197,1.028,642.05,641.72,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251141297,1.028,642.05,641.82,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251142195,1.028,642.05,641.81,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251142996,1.028,642.05,641.82,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251143201,1.028,642.05,641.81,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251143497,1.436,642.04,641.81,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251144396,1.436,642.04,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251144601,1.436,642.04,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251144800,1.436,642.04,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251144998,1.436,642.04,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251145702,1.436,642.04,641.92,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251146304,1.436,642.04,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251147106,1.436,642.04,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251147403,1.436,642.04,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251147902,1.436,642.04,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251148106,1.436,642.04,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251148301,1.436,642.04,641.92,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251149006,1.436,642.04,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251149206,1.436,642.04,641.92,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251149407,1.436,642.04,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251149908,1.436,642.04,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251150108,1.436,642.04,641.67,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251150109,1.436,642.04,641.95,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251150404,1.436,642.04,641.96,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251150905,1.436,642.04,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251151407,1.436,642.04,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251152408,1.436,642.04,641.92,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251152809,1.436,642.04,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251153309,1.436,642.04,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251153509,1.436,642.04,641.92,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251154209,1.436,642.04,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251154408,1.436,642.04,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251154807,1.436,642.04,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251155106,1.436,642.04,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251155411,1.436,642.04,641.92,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251156210,1.436,642.04,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251157212,1.436,642.04,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251157510,1.436,642.04,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251157913,1.436,642.04,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251158110,1.436,642.04,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251158314,1.436,642.04,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251158514,1.436,642.04,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251159213,1.436,642.04,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251159411,1.436,642.04,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251159715,1.436,642.04,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251160214,1.436,642.04,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251163416,1.436,642.04,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251164616,1.436,642.04,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251164813,1.436,642.04,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251165117,1.436,642.04,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251166618,1.436,642.04,641.83,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251166814,1.436,642.04,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251167314,1.436,642.04,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251167716,1.436,642.04,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251168616,1.436,642.04,641.87,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251168819,1.436,642.04,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251169418,1.436,642.04,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251169819,1.436,642.04,641.7,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251169820,1.436,642.04,641.95,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251171620,1.436,642.04,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251172018,1.436,642.04,641.95,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251172320,1.436,642.04,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251172615,1.436,642.04,641.95,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251173820,1.436,642.04,641.74,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251174019,1.436,642.04,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750251175824,1.436,642.04,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251176419,1.436,642.04,641.8,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251177018,1.343,642.03,641.8,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251177224,1.343,642.03,641.81,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251177824,1.343,642.03,641.79,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251178020,1.343,642.03,641.8,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251178425,1.343,642.03,641.79,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251178925,1.343,642.03,641.77,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251179324,1.343,642.03,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251179526,1.501,642.02,641.77,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251179825,1.501,642.02,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251180627,1.501,642.02,641.76,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251182128,1.501,642.02,641.77,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251182424,1.501,642.02,641.75,2.63437007]
["bitfinex-derivatives","BNBF0:USTF0",1750251182633,1.501,642.02,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750251184226,1.501,642.02,641.77,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251186826,1.501,642.02,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251187424,1.501,642.02,641.82,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251188527,1.501,642.02,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251189126,1.501,642.02,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251189427,1.501,642.02,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251190727,1.501,642.02,641.87,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251191430,1.501,642.02,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251191628,1.501,642.02,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251191830,1.501,642.02,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251192327,1.501,642.02,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251192527,1.501,642.02,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251196130,1.501,642.02,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251196636,1.501,642.02,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251196834,1.501,642.02,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251197238,1.501,642.02,641.82,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251199135,1.501,642.02,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251200141,1.501,642.02,641.83,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251200335,1.501,642.02,641.75,0.31164783]
["bitfinex-derivatives","BNBF0:USTF0",1750251200336,1.501,642.02,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251201839,1.501,642.02,641.87,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251204540,1.501,642.02,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251205141,1.501,642.02,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251208648,1.501,642.02,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251209045,1.501,642.02,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251209446,1.501,642.02,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251209952,1.501,642.02,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251211448,1.501,642.02,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251211652,1.501,642.02,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251212949,1.501,642.02,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251214555,1.343,642.03,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251215154,1.343,642.03,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251217350,1.343,642.03,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251218754,1.343,642.03,641.92,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251219055,1.343,642.03,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251219255,1.343,642.03,641.92,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251219456,1.343,642.03,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251220255,1.061,642.07,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251220457,1.061,642.07,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251221258,1.061,642.07,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251222259,1.061,642.07,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251222458,1.061,642.07,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251222656,1.061,642.07,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251223257,1.061,642.07,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251223958,1.061,642.07,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251224258,1.061,642.07,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251226655,1.061,642.07,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251226959,1.061,642.07,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251227455,1.061,642.07,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251227659,1.061,642.07,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251228155,1.061,642.07,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251228659,1.061,642.07,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251228861,1.061,642.07,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251229059,1.061,642.07,641.92,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251229455,1.061,642.07,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251230259,1.061,642.07,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251230459,1.061,642.07,641.92,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251232159,1.061,642.07,641.93,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251233363,1.061,642.07,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251233563,1.061,642.07,641.96,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251233763,1.061,642.07,641.97,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251234463,1.061,642.07,641.98,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251236566,1.061,642.07,641.99,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251236766,1.061,642.07,642.01,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251237466,1.061,642.07,641.97,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251238367,1.061,642.07,641.96,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251238566,1.061,642.07,641.95,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251240168,1.061,642.07,641.97,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251240869,1.398,642.12,641.97,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251241165,1.398,642.12,641.98,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251241469,1.398,642.12,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251241668,1.398,642.12,641.83,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251241872,1.398,642.12,641.87,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251242469,1.398,642.12,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251242667,1.398,642.12,641.87,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251242870,1.044,642.11,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251243070,1.044,642.11,642.07,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251243272,1.044,642.11,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251243674,1.044,642.11,642.05,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251243874,1.044,642.11,642.07,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251244674,1.044,642.11,642.05,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251244873,1.044,642.11,642.06,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251245574,1.044,642.11,642.05,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251246375,1.044,642.11,642.03,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251246574,1.044,642.11,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251247174,1.044,642.11,642.02,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251247372,1.044,642.11,642.03,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251248477,1.044,642.11,642.02,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251249576,1.044,642.11,642.03,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251249974,1.044,642.11,642.02,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251251378,1.044,642.11,642.0,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251251981,1.044,642.11,641.99,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251252182,1.044,642.11,642.0,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251252482,1.044,642.11,641.99,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251253201,1.044,642.11,642.01,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251253583,1.044,642.11,642.0,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251253784,1.044,642.11,641.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750251253785,1.044,642.11,642.02,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251254084,1.044,642.11,642.01,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251254480,1.044,642.11,642.06,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251254785,1.044,642.11,642.05,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251255186,1.044,642.11,642.06,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251255482,1.044,642.11,642.05,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251257282,1.044,642.11,642.06,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251258886,1.044,642.11,642.05,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251259082,1.044,642.11,641.77,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750251259083,1.044,642.11,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251259582,1.044,642.11,642.0,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251259887,1.044,642.11,642.01,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251260088,1.044,642.11,642.02,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251260288,1.044,642.11,642.03,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251262390,1.044,642.11,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251267798,2.101,642.11,641.95,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251268794,2.101,642.11,641.94,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251269195,2.101,642.11,641.95,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251269400,2.101,642.11,641.96,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251270701,2.101,642.11,641.97,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251271102,2.101,642.11,641.96,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251271702,2.101,642.11,641.97,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251272204,2.101,642.11,642.08,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251272400,2.101,642.11,642.09,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251272898,2.101,642.11,642.08,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251274705,2.101,642.11,642.07,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251275005,1.057,642.11,642.07,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251276506,1.057,642.11,642.05,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251276704,1.057,642.11,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251276902,1.057,642.11,642.05,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251277303,1.057,642.11,642.08,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251277903,1.057,642.11,642.09,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251278406,1.057,642.11,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251279606,1.057,642.11,642.05,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251280702,1.057,642.11,642.06,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251281406,1.057,642.11,642.04,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251281604,1.057,642.11,642.03,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251284510,1.057,642.11,641.78,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251284511,1.057,642.11,642.02,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251285507,1.057,642.11,641.78,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251285508,1.057,642.11,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251286308,1.057,642.11,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251287212,1.057,642.11,641.78,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251287213,1.057,642.11,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251287410,1.057,642.11,641.8,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251287810,1.057,642.11,641.81,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251289010,1.057,642.11,641.8,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251289413,1.057,642.11,641.81,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251289713,1.057,642.11,641.82,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251291516,1.057,642.11,641.83,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251294014,1.057,642.11,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251295016,1.057,642.11,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251295219,1.057,642.11,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251295714,1.057,642.11,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251296117,1.057,642.11,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251296318,1.057,642.11,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251296518,1.057,642.11,641.87,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251297019,1.057,642.11,641.89,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251297417,1.057,642.11,641.91,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251297618,1.057,642.11,641.9,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251298014,1.057,642.11,641.88,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251298414,1.057,642.11,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251299519,1.057,642.11,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251300114,1.057,642.11,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251300318,1.057,642.11,641.78,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251300319,1.057,642.11,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251301415,1.057,642.11,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251301916,1.057,642.11,641.83,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251302615,1.057,642.11,641.78,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251302616,1.057,642.11,641.86,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251302821,1.057,642.11,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251303824,1.057,642.11,641.85,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251304118,1.057,642.11,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251305418,1.057,642.11,641.83,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251306223,1.057,642.11,641.84,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251306419,1.057,642.11,641.78,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251315031,1.223,642.16,641.78,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251315428,1.223,642.16,641.54,0.27106815]
["bitfinex-derivatives","BNBF0:USTF0",1750251317430,1.258,642.15,641.54,0.27106815]
["bitfinex-derivatives","BNBF0:USTF0",1750251317633,2.796,642.15,641.54,0.27106815]
["bitfinex-derivatives","BNBF0:USTF0",1750251318634,2.796,642.15,641.55,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251329439,1.8,642.14,641.55,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251329937,1.206,642.13,641.55,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251337742,1.206,642.13,641.54,0.27106815]
["bitfinex-derivatives","BNBF0:USTF0",1750251341247,1.206,642.13,641.55,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251342249,1.206,642.13,641.55,3.57172224]
["bitfinex-derivatives","BNBF0:USTF0",1750251342548,1.206,642.13,641.56,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251343446,1.206,642.13,641.58,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251343949,1.8,642.14,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750251345345,1.333,642.13,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750251346550,1.487,642.12,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750251349349,1.664,642.11,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750251350047,1.664,642.11,641.58,2.63445265]
["bitfinex-derivatives","BNBF0:USTF0",1750251350552,1.664,642.11,641.59,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251350853,1.664,642.11,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750251352352,1.664,642.11,641.6,2.63444293]
["bitfinex-derivatives","BNBF0:USTF0",1750251353757,1.664,642.11,641.71,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251353957,1.664,642.11,641.72,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251355261,1.664,642.11,641.77,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251355455,1.664,642.11,641.78,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251355657,1.664,642.11,641.73,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251356459,1.664,642.11,641.68,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251357159,1.664,642.11,641.65,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251357362,1.664,642.11,641.67,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251357861,1.664,642.11,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750251358066,1.664,642.11,641.68,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251369271,1.664,642.11,641.62,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251369471,1.664,642.11,641.63,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251370071,1.664,642.11,641.62,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251370372,1.664,642.11,641.63,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251370571,1.664,642.11,641.64,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251370972,1.664,642.11,641.67,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251371370,1.664,642.11,641.68,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251372069,1.664,642.11,641.69,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251372471,1.664,642.11,641.68,3.57172224]
["bitfinex-derivatives","BNBF0:USTF0",1750251372871,1.664,642.11,641.68,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251373669,1.492,642.1,641.68,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251374173,1.492,642.1,641.68,3.57172224]
["bitfinex-derivatives","BNBF0:USTF0",1750251375472,1.492,642.1,641.7,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251376078,1.492,642.1,641.71,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251376277,1.302,642.09,641.7,2.32272224]
["bitfinex-derivatives","BNBF0:USTF0",1750251377379,1.302,642.09,641.68,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251382784,1.824,642.08,641.68,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251384185,1.279,642.07,641.68,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251397094,2.525,642.06,641.68,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251400494,2.525,642.06,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750251403399,2.525,642.06,641.61,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750251414903,1.391,642.05,641.61,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1750251415404,1.391,642.05,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750251419006,1.391,642.05,641.61,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251424715,1.206,642.04,641.61,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251426014,1.198,642.03,641.61,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251434213,1.344,642.02,641.61,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750251443022,1.344,642.02,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750251445524,1.344,642.02,641.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750251446925,1.828,642.01,641.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750251456229,1.144,642.0,641.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750251460540,1.125,641.99,641.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750251465838,1.273,641.98,641.61,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750251470345,1.273,641.98,641.67,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251470741,1.273,641.98,641.65,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251471942,1.273,641.98,641.75,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251472346,1.273,641.98,641.76,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251472645,1.273,641.98,641.74,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251473843,1.273,641.98,641.73,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251474946,1.273,641.98,641.7,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251475142,1.273,641.98,641.71,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251476146,1.273,641.98,641.66,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251476849,1.273,641.98,641.65,3.47103563]
["bitfinex-derivatives","BNBF0:USTF0",1750251477347,1.273,641.98,641.68,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251477548,1.273,641.98,641.67,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251477847,1.273,641.98,641.68,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251478649,1.273,641.98,641.67,2.33003563]
["bitfinex-derivatives","BNBF0:USTF0",1750251479346,1.273,641.98,641.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750251484953,1.072,641.97,641.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750251494961,1.284,641.96,641.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1750251496861,1.284,641.96,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1750251499566,1.223,641.95,630.68,0.31711803]
["bitfinex-derivatives","BNBF0:USTF0",1750251500467,1.223,641.95,630.69,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750251500762,1.223,641.95,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251503468,0.1695952,641.95,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251506564,1.244,641.94,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251507468,1.427,641.93,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251508566,0.35540535,641.93,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251511372,1.284,641.96,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251511667,0.30553476,654.59,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251511870,3.10605236,654.58,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251512069,0.30608184,653.42,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251512268,3.10605236,653.41,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251512467,0.30660268,652.31,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251512673,3.10605236,652.3,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251512869,0.30710172,651.25,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251513075,3.10594512,651.24,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251513370,0.307574,650.25,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251513568,3.10594512,650.24,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251513773,0.30802402,649.3,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251513971,3.10594512,649.29,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251514173,0.30845633,648.39,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251514376,3.15443193,648.38,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251514575,0.30886599,647.53,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251514872,4.54643193,647.52,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251515070,0.30925762,646.71,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251515270,3.15443193,646.7,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251515473,0.30963107,645.93,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251515675,3.15443193,645.92,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251515874,0.30994777,645.27,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251516176,3.15443193,645.26,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251516377,0.31019775,644.75,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251516575,3.15443193,644.74,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251516875,0.31039995,644.33,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251517076,3.15506155,644.32,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251517273,1.065,646.7,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251517274,0.31056382,643.99,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251517477,2.54119472,643.98,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251517675,0.31069409,643.72,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251521580,3.15549098,643.71,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251521777,0.31079548,643.51,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251522076,3.15611671,643.5,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251522281,0.3108776,643.34,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251522480,2.54197798,643.33,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251522678,0.31094527,643.2,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251522876,1.10454773,643.19,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251523079,0.31099846,643.09,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251523281,1.10454773,643.08,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251523476,0.31101296,643.06,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251523676,1.10454773,643.05,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251523879,1.10454773,643.04,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251524082,1.1047748,643.03,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251524282,1.10477535,643.02,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251524478,1.10477535,643.01,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251524779,1.10477535,643.05,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251525094,0.31102747,643.03,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251525283,1.10477535,643.02,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251525480,0.31104199,643.0,631.25,0.31683168]
["bitfinex-derivatives","BNBF0:USTF0",1750251526385,0.31104199,643.0,641.4,3.87026904]
["bitfinex-derivatives","BNBF0:USTF0",1750251526583,1.15349955,642.83,641.97,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251526784,0.31113392,642.81,641.97,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251527485,0.31113392,642.81,642.3,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251528883,0.31113392,642.81,642.32,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251529084,0.31113392,642.81,642.3,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251529780,0.31113392,642.81,642.31,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251530385,0.31113392,642.81,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251534487,0.31113392,642.81,642.32,3.57655078]
["bitfinex-derivatives","BNBF0:USTF0",1750251534988,0.31113392,642.81,642.33,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251535388,0.31113392,642.81,642.32,3.57655078]
["bitfinex-derivatives","BNBF0:USTF0",1750251535886,0.31113392,642.81,642.33,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251537384,1.15349955,642.35,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251537585,1.02260257,642.34,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251537788,1.02260257,642.33,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251541394,2.12712674,642.33,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251541589,3.56370335,642.33,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251542087,3.56370144,642.33,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251544391,2.45936901,642.33,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251544593,2.12727526,642.33,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251545089,3.5640417,642.33,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251547197,4.71869713,642.33,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251547498,3.5640417,642.33,642.32,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750251548597,3.5640417,642.33,641.3,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251548798,1.53799941,642.47,641.3,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251548799,1.15482176,642.3,641.3,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251548994,2.12727526,642.29,641.3,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251549297,3.5640417,642.28,641.3,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251549497,3.5640417,642.28,640.3,5.41837666]
["bitfinex-derivatives","BNBF0:USTF0",1750251549498,3.5640417,642.27,641.39,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251549698,3.5640417,642.26,641.39,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251549896,3.5640417,642.25,641.39,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251550096,3.5640417,642.24,641.39,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251550298,3.5640417,642.23,641.43,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251550496,3.5640417,642.22,641.43,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251550699,2.12727526,642.21,641.34,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251550895,2.12727526,642.2,641.34,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251551099,2.12727526,642.19,641.34,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251551298,2.12727526,642.18,641.35,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251551499,2.12727526,642.17,641.36,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251551697,2.12727526,642.16,641.36,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251551897,2.12772986,642.15,641.36,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251552096,2.12772986,642.14,641.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750251552400,2.12772986,642.13,641.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750251552696,2.12772986,642.12,641.38,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251553000,1.02260257,642.11,641.38,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251553198,1.02260257,642.1,641.38,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251553397,1.02260257,642.09,641.39,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251553697,1.02260257,642.08,641.39,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251553896,1.02260257,642.07,641.38,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251554101,1.02260257,642.06,641.38,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251554299,1.02260257,642.05,641.38,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251554499,1.02260257,642.04,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251554704,1.02260257,642.03,641.39,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251554999,1.02260257,642.02,641.39,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251555203,1.02260257,642.01,641.39,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251555399,1.02260257,642.0,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251555705,1.02260257,641.99,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251555903,2.54498125,642.2,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251556105,3.56977389,642.19,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251556303,2.13082167,642.18,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251556503,2.13082167,642.17,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251556704,2.13082167,642.16,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251556906,1.0245965,642.15,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251557104,2.1309264,642.14,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251557307,2.1309264,642.13,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251557506,2.1309264,642.12,641.41,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251557708,2.1309264,642.11,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251557910,2.1309264,642.1,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251558105,2.1309264,642.09,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251558306,2.1309264,642.08,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251558610,1.0245965,642.07,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251558909,1.0245965,642.06,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251559106,1.0245965,642.05,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251559405,1.0245965,642.04,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251559605,1.0245965,642.03,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251559809,1.0245965,642.02,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251560008,1.0245965,642.01,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251560307,1.0245965,642.0,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251560606,1.26,642.07,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251560814,2.13146033,642.06,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251561110,1.02440449,642.05,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251561313,1.02440449,642.04,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251561510,1.02440449,642.03,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251561712,1.02440449,642.02,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251561913,1.02440449,642.01,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251562112,1.26,642.07,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251562309,1.02435432,642.06,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251562513,1.02435432,642.05,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251562710,1.02435432,642.04,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251562914,1.02435432,642.03,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251563113,1.02435432,642.02,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251563311,1.02432718,642.01,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251563514,1.26,642.07,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251563811,2.13152283,642.06,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251564009,1.02432299,642.05,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251564209,1.02432299,642.04,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251564412,1.02432299,642.03,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251564616,1.02432299,642.02,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251564813,1.26,642.07,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251565016,1.02432317,642.06,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251565311,1.02432317,642.05,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251565512,1.02432317,642.04,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251565720,1.02432317,642.03,641.54,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251565915,1.02432317,642.02,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251566120,1.26,642.07,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251566318,2.13215006,642.06,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251566518,1.02460797,642.05,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251566717,1.02460797,642.04,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251566917,1.02460797,642.03,641.57,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251567117,1.02460797,642.02,641.57,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251567321,1.26,642.07,641.57,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251567617,2.13214371,642.06,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251567818,1.02460292,642.05,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251568021,1.02460292,642.04,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251568217,1.26,642.07,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251568419,1.02471492,642.06,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251568619,1.26,642.07,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251568819,1.0247171,642.06,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251569016,1.26,642.07,641.51,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251571421,1.306,642.06,641.51,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251572619,1.306,642.06,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251573425,1.306,642.06,641.51,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251573820,1.306,642.06,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251574021,1.536,642.05,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251575620,1.536,642.05,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251575819,1.536,642.05,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251578223,1.536,642.05,641.63,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251578427,1.536,642.05,641.6,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251579027,1.536,642.05,641.61,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251579224,1.536,642.05,641.6,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251580430,1.536,642.05,641.61,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251580630,1.536,642.05,641.6,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251581030,1.536,642.05,641.61,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251581329,1.536,642.05,641.6,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251583133,1.536,642.05,641.59,3.57855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251583733,1.536,642.05,641.59,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750251583929,1.536,642.05,641.59,3.57855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251584133,1.536,642.05,641.61,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251585134,1.536,642.05,641.6,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251585329,1.536,642.05,641.62,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251587337,1.536,642.05,641.61,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251588135,1.536,642.05,641.6,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251588334,1.536,642.05,641.62,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251589137,1.536,642.05,641.61,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251589536,1.536,642.05,641.6,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251592142,1.536,642.05,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251592441,1.536,642.05,640.77,5.41837666]
["bitfinex-derivatives","BNBF0:USTF0",1750251592442,1.536,642.05,641.6,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251592638,1.536,642.05,641.6,3.52855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251593042,1.306,642.06,641.6,3.52855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251593645,1.306,642.06,641.67,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251594045,1.306,642.06,641.68,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251595047,1.306,642.06,641.69,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251595245,1.306,642.06,641.68,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251595545,1.286,642.05,641.68,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251596045,1.286,642.05,641.69,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251596245,1.286,642.05,641.68,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251596649,1.286,642.05,641.69,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251597450,1.286,642.05,641.73,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251597951,1.286,642.05,641.72,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251598152,1.286,642.05,641.71,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251599048,1.286,642.05,641.72,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251600354,1.286,642.05,641.73,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251600556,1.286,642.05,641.72,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251600752,1.286,642.05,641.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750251600753,1.286,642.05,641.73,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251601056,1.286,642.05,641.72,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251601254,1.286,642.05,641.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750251603057,1.59,642.04,641.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750251605759,1.425,642.03,641.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750251614273,1.259,642.02,641.6,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750251618574,1.259,642.02,641.64,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251619576,1.259,642.02,641.68,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251619777,1.259,642.02,641.67,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251620281,1.259,642.02,641.68,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251620475,1.259,642.02,641.67,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251621980,1.259,642.02,641.66,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251622477,1.259,642.02,641.62,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251623182,1.259,642.02,641.63,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251623380,1.259,642.02,641.64,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251623781,1.259,642.02,641.63,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251624283,1.259,642.02,641.64,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251625681,1.259,642.02,641.67,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251625986,1.259,642.02,641.15,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251626185,1.259,642.02,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251626381,1.259,642.02,641.61,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251626986,1.259,642.02,641.63,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251627181,1.259,642.02,641.62,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251627386,1.259,642.02,641.61,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251627587,1.259,642.02,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251627783,1.259,642.02,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251627784,1.259,642.02,641.6,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251627988,1.259,642.02,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251628189,1.259,642.02,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251628485,1.259,642.02,641.61,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251628891,1.259,642.02,641.63,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251629185,1.259,642.02,641.62,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251629686,1.259,642.02,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251630190,1.259,642.02,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251631187,1.259,642.02,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251632186,1.259,642.02,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251632486,1.259,642.02,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251632989,1.259,642.02,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251633486,1.259,642.02,641.57,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251634194,1.259,642.02,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251634390,1.259,642.02,641.53,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251634590,1.259,642.02,641.51,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251634791,1.259,642.02,641.52,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251635287,1.259,642.02,641.51,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251636793,1.259,642.02,641.52,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251637491,1.259,642.02,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251637893,1.259,642.02,641.57,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251638796,1.259,642.02,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251639901,1.259,642.02,641.6,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251640901,1.259,642.02,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251641898,1.259,642.02,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251643202,1.15607195,642.37,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251643497,1.0241819,642.36,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251643702,1.0241819,642.35,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251643900,1.0241819,642.34,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251644102,1.0241819,642.33,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251644298,1.0241819,642.32,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251644497,1.0241819,642.31,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251644702,1.0241819,642.3,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251645001,2.13260381,642.29,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251645202,2.13260381,642.28,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251645502,2.13260381,642.27,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251645699,2.13260381,642.26,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251645901,2.13260381,642.25,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251646101,2.13260381,642.24,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251646300,2.13260381,642.23,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251646501,2.13260381,642.22,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251646706,2.13260381,642.21,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251646904,2.13260381,642.2,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251647108,1.0241819,642.19,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251647303,1.0241819,642.18,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251647504,1.0241819,642.17,641.54,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251647707,1.0241819,642.16,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251647904,1.0241819,642.15,641.58,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251648108,1.0241819,642.14,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251648304,1.0241819,642.13,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251648609,1.551,642.23,641.59,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251648909,2.1326274,642.22,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251649110,2.1326274,642.21,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251649310,2.1326274,642.2,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251649505,2.13263277,642.19,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251649709,1.02426255,642.18,641.55,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251650009,1.02426255,642.17,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251650210,1.02426255,642.16,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251650406,1.02426255,642.15,641.56,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251650610,1.02426255,642.14,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251650809,1.02426255,642.13,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251651012,1.02426255,642.12,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251651210,1.02426255,642.11,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251651407,1.551,642.23,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251651712,2.13109825,642.22,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251652007,2.13109825,642.21,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251652212,2.13109825,642.2,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251652411,2.13109825,642.19,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251652609,1.02423192,642.18,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251652912,1.02423192,642.17,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251653111,1.02423192,642.16,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251653313,1.02423192,642.15,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251653514,1.02423192,642.14,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251653714,1.02423192,642.13,641.48,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251654014,1.02423192,642.12,641.48,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251654211,1.02423192,642.11,641.48,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251654414,1.10687183,642.22,641.48,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251654610,2.13113704,642.21,641.48,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251654812,2.13113704,642.2,641.48,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251655011,2.13113704,642.19,641.48,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251655216,1.02426521,642.18,641.48,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251655416,1.02426521,642.17,641.48,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251655615,1.02426521,642.16,641.48,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251655816,1.02426521,642.15,641.43,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251656017,1.02426521,642.14,641.43,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251656216,1.02426521,642.13,641.43,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251656414,3.183,642.23,641.43,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251656415,1.02426521,642.12,641.43,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251656615,1.02426521,642.11,641.43,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251656916,1.02426521,642.1,641.43,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251657121,1.10691042,642.2,641.43,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251657420,1.02430503,642.19,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251657617,1.02430503,642.18,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251657821,1.02430503,642.17,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251658120,1.02430503,642.16,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251658320,3.183,642.23,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251658321,1.02430503,642.15,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251658520,1.02430503,642.14,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251658823,1.02430503,642.13,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251659020,1.02430503,642.12,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251659320,3.183,642.23,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251659321,1.02430503,642.11,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251659516,1.02430503,642.1,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251659717,1.02430503,642.09,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251659917,1.02430503,642.08,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251660116,1.02430503,642.07,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251660419,1.02430503,642.06,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251660619,1.10694012,642.2,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251660817,2.1316534,642.19,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251661015,2.1316534,642.18,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251661216,2.1316534,642.17,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251661415,2.1316534,642.16,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251661618,2.1316534,642.15,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251661817,1.02451755,642.14,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251662018,1.02451755,642.13,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251662221,1.02451755,642.12,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251662421,1.02451755,642.11,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251662621,1.02451755,642.1,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251662821,1.02451755,642.09,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251663021,1.02451755,642.08,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251663218,1.02451755,642.07,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251663422,1.02451755,642.06,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251663622,1.10725457,642.18,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251663922,1.729,642.05,641.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251665819,1.729,642.05,641.45,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251667422,1.729,642.05,641.46,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251668421,1.729,642.05,641.45,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251671026,1.729,642.05,641.46,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251671223,1.729,642.05,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251672224,1.729,642.05,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251673228,1.729,642.05,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251674027,1.729,642.05,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251675125,1.729,642.05,641.49,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251675325,1.729,642.05,641.5,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251677432,1.729,642.05,641.51,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251678337,1.729,642.05,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251678729,1.729,642.05,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251679033,1.729,642.05,641.45,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251680638,1.02489376,642.04,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251680938,1.02489376,642.03,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251681138,1.02489376,642.02,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251681435,1.02489376,642.01,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251681639,2.1329748,642.0,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251681838,1.729,642.05,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251681839,2.1329748,641.99,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251682040,2.1329748,641.98,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251682335,3.2059748,641.97,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251682636,1.02489376,641.96,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251682936,1.02489376,641.95,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251683135,1.02489376,641.94,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251683436,1.073,641.97,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251683437,1.02489376,641.93,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251683640,1.02489376,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251683939,1.02489376,641.91,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251684135,1.02489376,641.9,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251684340,1.073,641.97,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251684636,1.02421183,641.96,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251684940,1.02421183,641.95,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251685141,1.02421183,641.94,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251685337,1.02421183,641.93,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251685637,1.02421183,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251685841,1.073,641.97,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251686041,1.02449543,641.96,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251686241,1.02449543,641.95,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251686443,1.02449543,641.94,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251686639,1.02449543,641.93,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251686842,1.02449543,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251687138,1.563,641.96,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251687337,1.02431209,641.95,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251687542,1.02431209,641.94,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251687738,1.563,641.96,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251687943,1.02414758,641.95,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251688240,1.563,641.96,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251688241,1.02414758,641.94,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251688439,1.563,641.96,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251688639,1.02398937,641.95,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251688842,1.02398937,641.94,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251689042,1.563,641.96,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251689241,1.02398845,641.95,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251689444,1.02398845,641.94,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251689742,1.02398845,641.93,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251689944,1.02398845,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251690142,1.02398845,641.91,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251690441,1.02398845,641.9,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251690645,1.02398845,641.89,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251690845,1.02398845,641.88,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251691045,1.02383733,641.87,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251691248,1.563,641.96,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251691444,1.02369272,641.95,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251691748,1.02369272,641.94,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251692044,1.02369272,641.93,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251692245,1.02369272,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251692442,1.02369272,641.91,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251692648,1.02369272,641.9,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251692844,1.02369272,641.89,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251693045,1.02369272,641.88,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251693244,1.563,641.96,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251693546,1.02347876,641.95,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251693744,1.02347876,641.94,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251694049,1.02347876,641.93,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251694246,1.02347876,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251694451,1.02347876,641.91,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251694649,1.02347876,641.9,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251694847,1.02347876,641.89,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251695047,1.563,641.96,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251695251,1.02334759,641.95,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251695446,1.02334759,641.94,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251695750,1.02334759,641.93,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251695949,1.02334759,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251696150,1.02334759,641.91,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251696346,1.02334759,641.9,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251696551,1.02334759,641.89,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251696754,1.02308723,641.88,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251696947,1.121,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251697151,1.02309396,641.91,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251697451,1.02309396,641.9,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251697647,1.02309396,641.89,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251697855,1.02309396,641.88,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251698048,1.02309396,641.87,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251698249,1.02309396,641.86,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251698450,1.121,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251698653,1.02292418,641.91,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251698853,1.02292418,641.9,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251699054,1.02292418,641.89,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251699353,1.121,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251699549,1.02285732,641.91,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251699753,1.121,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251699754,1.02285732,641.9,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251699953,1.02285732,641.89,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251700155,1.121,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251700354,1.02285908,641.91,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251700555,1.02285908,641.9,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251700854,1.02285908,641.89,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251701055,1.121,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251701353,1.02280207,641.91,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251701651,1.02280207,641.9,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251701855,1.02280207,641.89,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251702056,1.121,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251702253,1.02274462,641.91,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251702456,1.121,641.92,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251702457,1.02274462,641.9,641.45,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251702756,1.121,641.92,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251702957,1.02269706,641.91,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251703158,1.02269706,641.9,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251703359,1.121,641.92,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251703654,1.02264273,641.91,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251703856,1.121,641.92,641.17,2.63748053]
["bitfinex-derivatives","BNBF0:USTF0",1750251704060,1.02261604,641.91,641.17,2.63748053]
["bitfinex-derivatives","BNBF0:USTF0",1750251704259,1.121,641.92,641.17,2.63748053]
["bitfinex-derivatives","BNBF0:USTF0",1750251704556,1.02256614,641.91,641.17,2.63748053]
["bitfinex-derivatives","BNBF0:USTF0",1750251704757,1.121,641.92,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251704958,1.02256209,641.91,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251705157,1.121,641.92,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251705354,1.02255815,641.91,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251705553,1.121,641.92,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750251705756,1.02250971,641.91,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251706054,1.121,641.92,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251706255,1.02251271,641.91,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251706475,1.121,641.92,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251706656,1.02244781,641.91,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251706856,1.02244781,641.9,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251707156,1.02429954,641.89,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251707455,1.121,641.92,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251707656,1.02425284,641.91,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251707857,1.02425284,641.9,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251708056,1.121,641.92,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251708262,1.02426366,641.91,641.18,3.58155078]
["bitfinex-derivatives","BNBF0:USTF0",1750251708462,1.02426366,641.9,641.18,3.58155078]
["bitfinex-derivatives","BNBF0:USTF0",1750251708661,1.02421751,641.89,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251708961,1.121,641.92,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251709156,1.02422455,641.91,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251709358,1.02422455,641.9,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251709557,1.121,641.92,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251709761,1.0241873,641.91,641.18,3.58155078]
["bitfinex-derivatives","BNBF0:USTF0",1750251709962,1.743,641.91,641.18,3.58155078]
["bitfinex-derivatives","BNBF0:USTF0",1750251710164,1.743,641.91,641.19,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251710362,1.743,641.91,641.18,3.58155078]
["bitfinex-derivatives","BNBF0:USTF0",1750251710659,1.602,641.9,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251712865,1.602,641.9,641.18,3.58155078]
["bitfinex-derivatives","BNBF0:USTF0",1750251713459,1.602,641.9,641.19,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251713763,1.602,641.9,641.2,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251714463,1.602,641.9,641.18,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750251714464,1.602,641.9,641.21,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251715263,1.602,641.9,641.24,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251715459,1.661,641.89,641.25,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251715860,1.661,641.89,641.24,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251716766,1.661,641.89,641.4,0.27117587]
["bitfinex-derivatives","BNBF0:USTF0",1750251726069,1.661,641.89,641.32,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251726369,1.661,641.89,641.29,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251726970,1.661,641.89,641.28,2.59674779]
["bitfinex-derivatives","BNBF0:USTF0",1750251727366,1.661,641.89,641.28,0.27119701]
["bitfinex-derivatives","BNBF0:USTF0",1750251727969,1.661,641.89,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1750251729367,1.661,641.89,641.3,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251729671,1.661,641.89,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251731475,1.241,641.88,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251732675,1.241,641.88,641.33,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251732871,1.241,641.88,641.35,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251735376,1.241,641.88,641.34,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251735576,2.662,641.87,641.34,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251736272,2.662,641.87,641.33,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251737176,2.662,641.87,641.32,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251737373,2.662,641.87,641.33,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251737673,2.662,641.87,641.35,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251738374,2.662,641.87,641.36,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251739075,2.662,641.87,641.35,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251739377,2.662,641.87,641.36,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251741274,2.662,641.87,641.37,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251741474,1.02674196,641.86,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251741675,2.662,641.87,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251741978,1.02673904,641.86,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251742278,2.662,641.87,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251742478,1.0267334,641.86,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251742675,2.662,641.87,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251742876,1.0267334,641.86,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251743075,2.662,641.87,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251743278,1.02673643,641.86,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251743479,2.662,641.87,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251743678,1.02671919,641.86,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251743880,2.662,641.87,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251744080,1.02671149,641.86,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251744280,2.662,641.87,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251744478,1.0266883,641.86,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251744678,2.662,641.87,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251744978,1.02668416,641.86,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251745179,1.02667797,641.85,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251745377,2.662,641.87,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251745585,1.02666539,641.86,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251745877,1.02666539,641.85,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251746082,2.662,641.87,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251746279,1.02669269,641.86,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251746578,1.532,641.87,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251746783,1.02669555,641.86,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251746978,1.532,641.87,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251747179,1.02668558,641.86,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251747381,1.532,641.87,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251747682,1.02668722,641.86,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251747880,1.02668722,641.85,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251748080,1.02668722,641.84,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251748279,1.0267665,641.83,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251748477,1.685,641.83,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251749382,1.872,641.82,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251749583,1.872,641.82,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251756088,1.02705465,641.81,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251756385,2.26205694,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251756586,1.235,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251756785,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251757188,1.02707573,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251757386,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251757585,1.02704693,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251757885,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251758091,1.02703991,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251758288,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251758493,1.02700713,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251758687,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251758886,1.02701669,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251759092,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251761793,1.02723859,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251761993,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251762294,1.02726338,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251762588,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251766793,1.02741789,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251766996,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251766997,1.02741789,641.78,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251767292,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251767493,1.02752922,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251767797,1.02752922,641.78,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251768097,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251768398,1.02756766,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251768698,1.02756766,641.78,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251768896,1.02756766,641.77,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251769093,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251769292,1.02754397,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251769493,1.02754397,641.78,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251769693,1.02754397,641.77,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251769896,1.02754397,641.76,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251770095,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251770296,1.02755027,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251770593,1.02755027,641.78,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251770791,1.02755027,641.77,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251770995,1.02755027,641.76,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251771193,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251771392,1.02752978,641.79,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251771597,1.02752978,641.78,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251771794,2.716,641.8,641.32,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750251775405,2.716,641.8,641.32,3.52755078]
["bitfinex-derivatives","BNBF0:USTF0",1750251775705,1.377,641.79,641.32,3.52755078]
["bitfinex-derivatives","BNBF0:USTF0",1750251776306,1.377,641.79,641.33,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251776703,1.377,641.79,641.34,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251777706,1.377,641.79,641.37,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251777905,1.377,641.79,641.39,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251778103,1.513,641.78,641.39,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251779504,1.513,641.78,641.4,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251781713,1.513,641.78,641.41,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251782115,1.513,641.78,641.41,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251782315,1.513,641.78,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251782512,1.513,641.78,641.43,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251783616,1.513,641.78,641.45,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251784013,1.513,641.78,641.46,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251785113,1.513,641.78,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251785318,1.513,641.78,641.45,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251785919,1.513,641.78,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251786216,1.513,641.78,641.45,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251786419,1.513,641.78,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251787520,1.513,641.78,641.42,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251787716,1.513,641.78,641.41,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251791718,1.605,641.77,641.41,3.58855078]
["bitfinex-derivatives","BNBF0:USTF0",1750251792318,1.605,641.77,641.41,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251792821,1.605,641.77,641.46,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251793816,1.605,641.77,641.47,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251794219,1.605,641.77,641.46,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251798220,1.605,641.77,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251798624,1.605,641.77,641.45,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251801326,1.605,641.77,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251801526,1.605,641.77,641.43,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251802222,1.605,641.77,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251802422,1.605,641.77,641.41,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750251802423,1.605,641.77,641.45,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251802622,1.605,641.77,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251803126,1.605,641.77,641.45,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251804125,1.605,641.77,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251804628,1.605,641.77,641.45,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251804924,1.208,641.76,641.45,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251805129,1.208,641.76,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251805423,1.208,641.76,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251805424,1.208,641.76,641.45,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251805628,1.208,641.76,641.43,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251806030,1.208,641.76,641.44,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251806429,1.208,641.76,641.36,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251806630,1.208,641.76,641.34,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251806824,1.208,641.76,641.32,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251807029,1.208,641.76,641.35,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750251808726,1.303,641.75,641.35,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750251814936,1.666,641.74,641.35,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750251815434,1.452,641.73,641.35,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750251824235,1.452,641.73,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750251826847,1.452,641.73,641.33,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251827042,1.452,641.73,641.31,2.63741243]
["bitfinex-derivatives","BNBF0:USTF0",1750251827242,1.452,641.73,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251835253,1.159,641.72,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251842162,1.02740269,641.71,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251842360,1.02740269,641.7,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251842561,1.02740269,641.69,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251842764,1.02740269,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251842960,1.806,641.69,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251843165,1.02758565,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251843366,1.02758565,641.67,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251843665,1.02761571,641.66,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251843964,1.806,641.69,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251844262,1.02723293,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251844461,1.02723293,641.67,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251844662,1.02723293,641.66,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251844862,1.806,641.69,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251845065,1.02693738,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251845361,1.02693738,641.67,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251845566,1.02693738,641.66,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251845762,1.806,641.69,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251845967,1.02668567,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251846166,1.02668567,641.67,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251846363,1.806,641.69,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251846561,1.02669494,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251846761,1.806,641.69,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251846965,1.02648322,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251847163,1.806,641.69,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251847465,1.02648759,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251847663,1.02648759,641.67,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251847865,1.806,641.69,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251848062,1.02630645,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251848263,1.806,641.69,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251848467,1.02630186,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251848665,1.806,641.69,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251849069,2.2331386,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251849265,1.207,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251850769,2.785,641.68,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251851670,1.193,641.67,641.34,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750251855378,1.193,641.67,641.01,0.27126994]
["bitfinex-derivatives","BNBF0:USTF0",1750251856874,1.193,641.67,641.02,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251857078,1.193,641.67,641.01,2.59682072]
["bitfinex-derivatives","BNBF0:USTF0",1750251857375,1.193,641.67,641.02,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251857580,1.193,641.67,641.03,3.57355078]
["bitfinex-derivatives","BNBF0:USTF0",1750251857779,1.193,641.67,641.04,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251858176,1.193,641.67,641.06,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251858376,1.193,641.67,641.07,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251859783,1.193,641.67,641.08,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251860080,1.193,641.67,641.06,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251860481,1.193,641.67,641.05,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251861179,1.193,641.67,641.08,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251861485,1.193,641.67,641.03,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1750251863682,1.193,641.67,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251868783,2.785,641.68,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251869489,1.188,641.67,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251870785,1.299,641.66,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251871586,1.299,641.66,641.08,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251874289,1.299,641.66,641.06,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251874492,1.299,641.66,641.05,2.32555078]
["bitfinex-derivatives","BNBF0:USTF0",1750251874888,1.299,641.66,641.04,2.63754379]
["bitfinex-derivatives","BNBF0:USTF0",1750251875188,1.376,641.65,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251875892,1.02668781,641.64,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251876193,1.02668781,641.63,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251876489,1.02668781,641.62,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251876793,1.02668781,641.61,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251877093,1.02668781,641.6,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251877292,1.02668781,641.59,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251877489,1.02647653,641.58,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251877692,1.376,641.65,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251877992,1.02633458,641.64,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251878191,1.02633458,641.63,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251878390,1.02633458,641.62,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251878590,1.02633458,641.61,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251878792,1.02633458,641.6,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251878990,1.376,641.65,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251879288,1.02619589,641.64,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251879489,1.02619589,641.63,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251879795,1.02619589,641.62,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251880094,1.376,641.65,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251880290,1.02608279,641.64,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251880592,1.02608279,641.63,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251880798,1.02608279,641.62,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251881096,1.02608279,641.61,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251881294,1.02608279,641.6,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251881594,1.02608279,641.59,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251881795,1.02608279,641.58,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251881995,1.02608279,641.57,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251882200,1.02608279,641.56,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251882401,1.02608279,641.55,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251882601,1.02608279,641.54,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251882899,1.376,641.65,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251883201,1.02538238,641.64,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251883402,1.02538238,641.63,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251883702,1.02538238,641.62,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251883903,1.02538238,641.61,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251884101,1.02538238,641.6,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251884401,1.02538238,641.59,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251884702,1.02538238,641.58,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251884901,1.02538238,641.57,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251885099,1.02538238,641.56,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251885303,1.02538238,641.55,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251885599,1.02538238,641.54,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251885900,1.02538238,641.53,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251886202,1.376,641.65,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251886203,1.02538238,641.52,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251886403,1.02538238,641.51,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251886603,1.02538238,641.5,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251886803,1.02538238,641.49,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251887000,1.376,641.65,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251887199,1.02465587,641.64,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251887399,2.12910339,641.63,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251887604,2.12910339,641.62,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251887900,2.12910339,641.61,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251888105,2.12910339,641.6,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251888306,1.376,641.65,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251888307,2.12910339,641.59,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251888505,2.12910339,641.58,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251888703,2.12910339,641.57,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251888903,1.02465587,641.56,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251889108,1.02465587,641.55,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251889307,2.12829231,641.54,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251889510,1.02465587,641.53,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251889804,1.02422738,641.52,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251890010,1.02422738,641.51,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251890210,1.02422738,641.5,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251890505,1.02422738,641.49,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251890705,1.02422738,641.48,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251890909,1.02422738,641.47,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251891209,1.02422738,641.46,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251891410,1.02422738,641.45,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251891704,1.02422738,641.44,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251891902,2.12713163,641.43,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251892103,2.12699865,641.42,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251892302,1.02422738,641.41,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251892508,1.02422738,641.4,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251892708,1.02422738,641.39,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251892908,1.02422738,641.38,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251893208,1.02422738,641.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251893508,1.02422738,641.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251893705,1.02422738,641.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251894009,1.02422738,641.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251894309,1.02422738,641.33,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251894504,1.376,641.65,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251894505,1.02422738,641.32,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251894707,2.53456307,641.55,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750251894908,3.55685888,641.54,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251895209,3.55685888,641.53,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251895406,3.55685888,641.52,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251895605,2.12411923,641.51,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251895806,2.12411923,641.5,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251896006,2.12411923,641.49,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251896207,2.12411923,641.48,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251896411,2.12411923,641.47,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251896607,2.12411923,641.46,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251896910,2.12411923,641.45,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251897112,2.12411923,641.44,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251897308,2.12411923,641.43,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251897511,2.12411923,641.42,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251897713,1.10118391,641.41,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251897912,2.12317851,641.4,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251898113,2.12317851,641.39,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251898414,2.12317851,641.38,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251898613,2.12317851,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251898812,2.12317851,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251899111,1.0219946,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251899413,1.43224253,641.56,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251899613,3.55670423,641.55,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251899908,3.55670423,641.54,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251900213,4.84170423,641.53,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251900413,3.55574579,641.52,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251900612,3.55574579,641.51,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251900810,3.55574579,641.5,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251901009,3.55574579,641.49,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251901313,3.55574579,641.48,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251901515,3.5553766,641.47,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251901811,3.5553766,641.46,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251902014,2.12367563,641.45,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251902310,2.12367563,641.44,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251902612,2.12367563,641.43,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251902814,1.285,641.53,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251902815,2.12378782,641.42,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251903014,2.12378782,641.41,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251903215,2.12378782,641.4,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251903413,2.12378782,641.39,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251903723,2.12378782,641.38,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251903916,2.12378782,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251904117,1.10224897,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251904318,1.10224897,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251904616,1.10189128,641.34,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251904919,1.43180159,641.5,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251905114,3.55499102,641.49,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251905318,3.55499102,641.48,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251905620,3.55499102,641.47,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251905919,3.55499102,641.46,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251906218,2.12318943,641.45,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251906517,2.12318943,641.44,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251906816,2.12318943,641.43,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251907016,2.12318943,641.42,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251907215,2.12318943,641.41,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251907415,2.12318943,641.4,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251907620,2.12318943,641.39,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251907820,2.12318943,641.38,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251908119,2.12318943,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251908319,2.12270944,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251908518,2.12270944,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251908719,2.12270944,641.34,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251908915,2.12270944,641.33,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251909119,1.10141565,641.32,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251909317,1.10141565,641.31,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251909619,1.43074872,641.51,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251909916,3.55266589,641.5,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251910118,3.55266589,641.49,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251910321,3.55266589,641.48,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251910520,3.55266589,641.47,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251910817,3.55266589,641.46,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251911020,3.55192261,641.45,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251911216,3.55192261,641.44,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251911419,3.55192261,641.43,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251911623,3.55192261,641.42,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251911819,3.55149821,641.41,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251912020,2.12148167,641.4,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251912224,2.12148167,641.39,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251912425,2.12148167,641.38,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251912620,2.12148167,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251912825,2.12148167,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251913026,2.12148167,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251913322,2.12148167,641.34,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251913525,1.10100644,641.33,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251913722,1.10100644,641.32,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251913922,1.10100644,641.31,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251914125,1.10100644,641.3,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251914324,1.1007041,641.29,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251914527,1.42982834,641.48,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251914725,3.55082228,641.47,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251914924,3.55082228,641.46,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251915223,3.55082228,641.45,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251915425,3.55082228,641.44,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251915725,3.55082228,641.43,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251916028,2.12099394,641.42,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251916228,1.10070429,641.41,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251916429,1.10070429,641.4,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251916628,1.10070429,641.39,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251916927,1.10070429,641.38,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251917128,1.10070429,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251917325,1.10078529,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251917626,1.10078529,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251917825,1.285,641.53,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251917826,1.10078529,641.34,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251918025,1.42984107,641.46,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251918326,1.10088673,641.45,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251918526,1.10088673,641.44,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251918725,1.10088673,641.43,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251918925,1.10088673,641.42,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251919127,1.10089152,641.41,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251919431,1.10089162,641.4,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251919629,1.10089162,641.39,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251919827,1.10089162,641.38,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251920026,1.10094783,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251920228,1.4301632,641.48,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251920229,1.10094783,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251920428,1.4301632,641.47,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251920429,1.10094783,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251920627,1.10094783,641.34,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251920825,0.27147733,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251921027,1.10125647,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251921231,1.10125647,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251921529,1.10125647,641.34,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251921730,0.27147733,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251921932,1.10133929,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251922231,1.10133693,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251922432,1.10133693,641.34,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251922632,0.27147733,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251922833,1.10186411,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251923030,1.10186411,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251923233,1.10186411,641.34,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251923434,0.27147733,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251923731,1.10243224,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251924028,0.27147733,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251924231,1.10259035,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251924434,0.27147733,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251924631,1.1027985,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251924835,1.10280957,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251925131,0.27147733,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251925334,1.10276293,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251925533,1.10276293,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251925735,1.10276293,641.34,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251926035,1.10276293,641.33,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251926232,1.10316564,641.32,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251926435,1.10316564,641.31,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251926634,1.10316564,641.3,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251926831,1.10316564,641.29,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251927036,1.10316564,641.28,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251927232,1.10316564,641.27,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251927435,1.10316564,641.26,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251927635,0.27147733,641.37,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251927836,1.10382782,641.36,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251928033,1.10382782,641.35,640.61,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1750251928337,1.10382782,641.34,448.99,0.02227221]
["bitfinex-derivatives","BNBF0:USTF0",1750251928534,1.10382782,641.33,640.45,0.27154617]
["bitfinex-derivatives","BNBF0:USTF0",1750251928736,1.10382782,641.32,629.39,0.31776799]
["bitfinex-derivatives","BNBF0:USTF0",1750251928934,1.10382782,641.31,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251929237,1.10382782,641.3,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251929435,1.10382782,641.29,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251929733,1.43385275,641.32,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251929734,1.10382782,641.28,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251929935,1.10382782,641.27,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251930237,1.10382782,641.26,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251930434,1.10015282,641.25,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251930634,1.10015282,641.24,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251930835,1.10015282,641.23,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251931039,1.10015282,641.22,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251931237,1.10015282,641.21,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251931436,1.10015282,641.2,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251931637,1.10015282,641.19,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251931835,1.02063176,641.19,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251932238,1.02063176,641.18,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251932440,1.02063176,641.17,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251932638,1.02063176,641.16,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251932841,1.02063176,641.15,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251933137,1.02063176,641.14,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251933340,1.02063176,641.13,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251933541,1.02063176,641.12,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251933842,1.02255639,641.11,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251934043,0.27147733,641.37,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251934341,1.156,641.23,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251934642,1.02297895,641.22,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251934838,1.02297895,641.21,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251935036,1.02297895,641.2,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251935237,1.02297895,641.19,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251935437,1.02297895,641.18,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251935641,1.02297895,641.17,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251935840,1.02297895,641.16,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251936039,1.02297895,641.15,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251936237,1.02297895,641.14,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251936438,1.02297895,641.13,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251936638,1.02297895,641.12,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251936940,1.02297895,641.11,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251937139,1.02297895,641.1,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251937340,1.156,641.23,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251937539,1.02345961,641.22,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251937743,1.02345961,641.21,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251937941,1.02345961,641.2,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251938242,1.156,641.23,640.58,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750251938441,1.156,641.23,640.59,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750251938942,1.156,641.23,640.48,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750251939145,1.156,641.23,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251941944,1.10096778,641.22,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251942142,1.10096778,641.21,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251942347,1.10096778,641.2,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251942644,1.10096778,641.19,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251942848,1.10096778,641.18,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251943048,1.10096778,641.17,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251943348,1.10096778,641.16,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251943549,1.10096778,641.15,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251943746,1.10096778,641.14,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251944049,1.10096778,641.13,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251944245,1.10006164,641.12,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251944445,1.10006164,641.11,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251944644,1.10006164,641.1,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251944848,1.19,641.1,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251945046,1.10040886,641.09,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251945246,1.19,641.1,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251945247,1.10040886,641.08,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251945547,1.10040886,641.07,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251945850,1.10040886,641.06,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251946051,1.10040886,641.05,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251946347,1.19,641.1,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251946348,1.10040886,641.04,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251946547,1.10040886,641.03,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251946746,1.10040886,641.02,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251946947,1.10014606,641.01,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251947148,1.10014606,641.0,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251947351,1.10014606,640.99,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251947550,1.10014606,640.98,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251947754,1.10014606,640.97,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251947954,1.43226159,641.09,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251948154,2.1213872,641.08,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251948352,2.1213872,641.07,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251948555,2.1213872,641.06,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251948751,2.1213872,641.05,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251948950,2.1213872,641.04,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251949256,2.1213872,641.03,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251949451,2.1213872,641.02,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251949752,2.121381,641.01,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251949955,2.121381,641.0,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251950153,2.121381,640.99,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251950353,2.121381,640.98,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251950653,1.02190818,640.97,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251950851,2.12091078,640.96,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251951050,1.02190818,640.95,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251951355,1.02190818,640.94,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251951552,1.02190818,640.93,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251951752,1.43192562,641.08,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251951954,2.12045601,641.07,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251952158,2.12045601,641.06,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251952453,2.12044451,641.05,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251952753,2.12044451,641.04,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251952952,2.12044451,641.03,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251953153,2.12044451,641.02,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251953352,2.12044451,641.01,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251953557,2.12044451,641.0,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251953753,2.12044451,640.99,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251953958,2.12044451,640.98,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251954154,2.12044451,640.97,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251954359,2.12044451,640.96,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251954658,1.0214668,640.95,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251954855,1.0214668,640.94,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251955054,1.4311904,641.08,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251955356,2.1193395,641.07,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251955558,2.1193395,641.06,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251955856,2.1193395,641.05,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251956055,2.1193395,641.04,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251956256,2.1193395,641.03,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251956461,2.1193395,641.02,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251956759,2.1193395,641.01,640.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1750251956954,2.1193395,641.0,640.21,0.27159174]
["bitfinex-derivatives","BNBF0:USTF0",1750251957160,2.1193395,640.99,640.21,0.27159174]
["bitfinex-derivatives","BNBF0:USTF0",1750251957360,2.1193395,640.98,640.21,0.27159174]
["bitfinex-derivatives","BNBF0:USTF0",1750251957560,1.02093883,640.97,640.21,0.27159174]
["bitfinex-derivatives","BNBF0:USTF0",1750251957860,1.02093883,640.96,640.21,0.27159174]
["bitfinex-derivatives","BNBF0:USTF0",1750251958061,1.02093883,640.95,640.21,0.27159174]
["bitfinex-derivatives","BNBF0:USTF0",1750251958261,2.11839281,640.94,639.65,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750251958561,2.11839281,640.93,640.08,0.27171685]
["bitfinex-derivatives","BNBF0:USTF0",1750251958761,2.11839281,640.92,639.68,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750251958959,2.11839281,640.91,640.08,0.27172428]
["bitfinex-derivatives","BNBF0:USTF0",1750251959160,2.11839281,640.9,639.71,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750251959457,2.11839281,640.89,640.08,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1750251959661,2.11892796,640.88,640.08,0.2717211]
["bitfinex-derivatives","BNBF0:USTF0",1750251959858,1.02093883,640.87,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750251960162,2.11894472,640.86,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251960361,2.11894472,640.85,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251960558,1.19,641.1,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251960559,2.11894472,640.84,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251960770,2.11894472,640.83,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251960968,2.11894472,640.82,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251961163,2.11894472,640.81,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251961369,1.02093883,640.8,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251961568,1.02093883,640.79,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251961868,1.02093883,640.78,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251962065,1.02093883,640.77,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251962270,1.02093883,640.76,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251962569,1.02093883,640.75,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251962772,1.02093883,640.74,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251962966,1.02093883,640.73,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251963166,1.01967743,640.72,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251963372,1.42887254,641.01,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251963671,3.54524005,641.0,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251963870,3.54524005,640.99,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251964069,3.54524005,640.98,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251964269,3.54524005,640.97,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251964465,3.54524005,640.96,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251964667,3.54524005,640.95,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251964866,3.54524005,640.94,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251965172,3.54524005,640.93,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251965365,3.54524005,640.92,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251965569,3.54524005,640.91,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251965765,2.11574668,640.9,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251966067,2.11574668,640.89,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251966267,2.11574668,640.88,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251966465,2.11574668,640.87,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251966667,2.11574668,640.86,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251966870,2.11574668,640.85,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251967070,2.11574668,640.84,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251967273,2.11574668,640.83,640.01,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750251967569,4.15216194,640.82,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251967774,1.15196578,640.66,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251967968,3.542422,640.65,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251968173,3.542422,640.64,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251968373,3.542422,640.63,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251968573,3.53601941,640.62,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251968775,3.53601941,640.61,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251968974,3.53601941,640.6,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251969177,3.53601941,640.59,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251969373,3.53601941,640.58,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251969573,3.53601941,640.57,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251969778,3.53601941,640.56,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251970076,3.53601941,640.55,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251970379,3.53601941,640.54,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251970576,3.53601941,640.53,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251970778,3.53601941,640.52,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251970977,3.53601941,640.51,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251971175,3.53601941,640.5,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251971374,3.5328881,640.49,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251971579,3.5328881,640.48,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251971777,3.5328881,640.47,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251971975,3.5328881,640.46,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750251972177,3.5328881,640.45,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251972375,3.5328881,640.44,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251972675,3.5328881,640.43,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251972881,3.5328881,640.42,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251973075,3.5328881,640.41,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251973379,2.11290165,640.4,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251973575,2.11290165,640.39,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251973878,2.11290165,640.38,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251974076,2.11290165,640.37,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251974276,2.11290165,640.36,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251974479,2.11290165,640.35,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251974678,1.09346284,640.34,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251974881,1.09346284,640.33,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251975079,1.09346284,640.32,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251975280,1.09346284,640.31,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251975487,1.09346284,640.3,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251975683,1.09346284,640.29,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251975884,1.09346284,640.28,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251976085,1.09346284,640.27,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251976282,1.09346284,640.26,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251976487,1.41293082,640.6,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251976687,3.51011808,640.59,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251976887,3.51011808,640.58,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251977086,3.510385,640.57,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251977284,3.510385,640.56,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251977490,3.51079369,640.55,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251977685,3.51079369,640.54,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251977887,3.51079369,640.53,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251978085,3.51079369,640.52,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251978290,3.51079369,640.51,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251978489,3.51079369,640.5,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251978684,3.51079369,640.49,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251978885,3.51079369,640.48,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251979090,3.51079369,640.47,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251979292,3.51079369,640.46,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251979492,3.51079369,640.45,639.84,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750251979687,3.51079369,640.44,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251979987,3.51079369,640.43,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251980187,3.51056437,640.42,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251980387,1.666,640.76,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251980388,3.51056437,640.41,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251980589,3.51056437,640.4,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251980790,2.49905556,640.39,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251980991,1.08586487,640.38,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251981191,1.08586487,640.37,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251981488,1.08586487,640.36,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251981689,1.08586487,640.35,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251981990,1.08586487,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251982194,1.08586487,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251982394,1.08586487,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251982589,1.08586487,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251982794,1.08586487,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251982994,1.08604405,640.29,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251983190,1.08604405,640.28,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251983390,1.08604405,640.27,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251983695,1.08604405,640.26,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251983994,1.41335562,640.38,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251984189,2.50004148,640.37,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251984394,2.50004148,640.36,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251984595,2.50004148,640.35,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251984792,2.50004148,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251984992,1.08668586,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251985189,1.08668586,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251985494,1.08668586,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251985690,1.08644179,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251985897,1.08644179,640.29,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251986095,1.647,640.37,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251986096,1.08644179,640.28,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251986296,1.08648193,640.27,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251986595,1.08648193,640.26,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251986794,1.08648193,640.25,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251986995,1.647,640.37,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251987193,2.50007574,640.36,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251987493,2.50007574,640.35,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251987694,1.08630827,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251987895,1.08630827,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251988195,1.08630827,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251988395,1.647,640.37,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251988396,1.08630827,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251988596,1.08668939,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251988792,1.08668939,640.29,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251989096,1.08668939,640.28,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251989296,1.08668939,640.27,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251989496,1.08668939,640.26,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251989797,1.08668939,640.25,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251990094,1.08668939,640.24,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251990397,1.08753863,640.23,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251990597,1.647,640.37,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251990796,2.50173797,640.36,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251990997,2.50173797,640.35,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251991299,2.50170055,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251991491,1.08753126,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251991790,1.08753126,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251991995,1.08753126,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251992194,1.08753126,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251992396,1.08753126,640.29,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251992697,1.08753126,640.28,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251992893,1.08753126,640.27,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251993097,1.08753126,640.26,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251993397,1.08753126,640.25,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251993697,1.08753126,640.24,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251993997,1.647,640.37,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251994195,2.50302645,640.36,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251994396,2.50302645,640.35,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251994592,2.50302645,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251994794,1.08810783,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251994993,1.08810783,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251995295,2.50400876,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251995597,1.08810783,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251995795,1.08810783,640.29,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251995995,1.08810783,640.28,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251996196,1.08810783,640.27,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251996396,1.08810783,640.26,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251996599,1.08810783,640.25,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251996801,1.08886511,640.24,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251997001,1.08886511,640.23,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251997199,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251997398,1.08895887,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251997601,1.08895887,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251997801,1.08895887,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251998101,1.08895887,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251998301,1.08895887,640.29,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251998498,1.08895887,640.28,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251998696,1.08895887,640.27,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251998902,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251998903,1.08895887,640.26,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251999204,1.08895887,640.25,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251999400,1.08895887,640.24,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251999598,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251999801,1.09008513,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750251999998,1.09008513,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252000299,1.09008513,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252000506,1.09008513,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252000799,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252000800,1.09008513,640.29,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252001004,1.09008513,640.28,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252001302,1.09008513,640.27,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252001503,1.09008513,640.26,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252001702,1.09008513,640.25,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252001901,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252002105,1.09094389,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252002303,1.09094148,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252002501,1.09094148,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252002707,1.09094148,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252003005,1.09094148,640.29,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252003206,1.09094148,640.28,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252003408,1.09094148,640.27,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252003608,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252003803,1.09121063,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252004007,1.09121063,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252004208,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252004409,1.0926712,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252004606,1.0926712,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252004809,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252005110,1.09271557,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252005309,1.09271557,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252005510,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252005810,1.09277487,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252006009,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252006311,1.09305897,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252006509,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252006712,1.09313337,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252006910,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252007110,1.09315035,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252007309,2.084,640.34,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252011113,1.125,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252011718,1.01445945,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252012013,1.125,640.33,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252012219,3.20140288,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252012518,1.01445457,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252012714,1.09598473,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252012916,1.092,640.32,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252013218,1.09597383,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252013514,1.09599866,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252013715,1.09599866,640.29,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252013911,1.09599866,640.28,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252014114,1.516,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252014314,1.09616219,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252014513,1.09616219,640.29,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252014717,1.09616219,640.28,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252014917,1.516,640.31,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252015814,1.223,640.3,639.52,0.27187181]
["bitfinex-derivatives","BNBF0:USTF0",1750252022222,1.223,640.3,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252024522,1.0205341,640.29,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252024730,1.223,640.3,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252024928,1.02057695,640.29,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252025127,1.223,640.3,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252025328,1.02057705,640.29,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252025527,1.02057705,640.28,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252025828,1.223,640.3,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252026028,1.02133874,640.29,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252026229,1.02133874,640.28,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252026430,1.02229141,640.27,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252026626,1.02229141,640.26,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252026825,1.02229141,640.25,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252027129,1.223,640.3,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252027327,1.02229238,640.29,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252027532,1.02229238,640.28,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252027732,1.223,640.3,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252027733,1.02229238,640.27,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252028030,1.02229238,640.26,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252028233,1.02229238,640.25,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252028432,1.02229238,640.24,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252028632,1.02229238,640.23,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252028832,1.02229238,640.22,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252029030,1.02229238,640.21,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252029233,1.592,640.25,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252029234,1.02229238,640.2,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252029533,1.02229238,640.19,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252029733,1.02229238,640.18,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252029933,1.02229238,640.17,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252030130,1.02229238,640.16,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252030334,1.592,640.25,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252030535,1.02359281,640.24,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252030734,1.02359281,640.23,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252031030,1.02359281,640.22,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252031232,1.02359281,640.21,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252031536,1.02359281,640.2,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252031734,1.02359281,640.19,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252031937,1.02359281,640.18,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252032137,1.02359281,640.17,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252032433,1.02359281,640.16,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252032631,1.592,640.25,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252032831,1.02360278,640.24,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252033033,1.02360278,640.23,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252033236,1.02360278,640.22,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252033436,1.02360278,640.21,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252033732,1.02360278,640.2,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252033936,1.02360278,640.19,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252034133,1.02360278,640.18,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252034337,2.42860278,640.17,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252034532,1.02360278,640.16,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252034732,1.405,640.17,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252034936,1.02354294,640.16,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252035137,1.02351595,640.15,639.53,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750252035337,1.405,640.17,639.48,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252035538,1.02351026,640.16,639.47,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252035837,1.02351026,640.16,639.43,0.27195042]
["bitfinex-derivatives","BNBF0:USTF0",1750252035838,1.405,640.17,639.48,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252036035,1.02348688,640.16,639.49,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252036238,1.405,640.17,639.49,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252036537,1.0234868,640.16,639.47,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252036837,1.405,640.17,639.47,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252037036,1.02345447,640.16,639.46,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252037237,1.405,640.17,639.47,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252037436,1.02345954,640.16,639.48,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252037634,1.405,640.17,639.48,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252037935,1.02344064,640.16,639.49,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750252038136,1.405,640.17,639.49,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750252038334,1.405,640.17,639.53,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252038538,1.405,640.17,639.51,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252038834,1.405,640.17,639.52,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252039236,1.405,640.17,639.51,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252041437,1.405,640.17,639.53,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252043140,1.405,640.17,639.52,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252044143,1.405,640.17,639.53,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252044345,1.405,640.17,639.54,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252044844,1.405,640.17,639.49,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750252044845,1.405,640.17,639.56,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252046844,1.405,640.17,639.55,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252047445,1.405,640.17,639.62,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252047949,1.147,640.16,639.64,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252048346,2.111,640.15,639.61,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252048546,2.111,640.15,639.62,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252049050,2.111,640.15,639.67,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252049247,2.111,640.15,639.61,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252049549,2.111,640.15,639.62,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252049946,2.111,640.15,639.6,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252050351,2.111,640.15,639.61,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252050847,2.111,640.15,639.62,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252051051,2.111,640.15,639.63,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252051351,2.111,640.15,639.62,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252051750,2.111,640.15,639.65,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252052053,2.111,640.15,639.63,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252052253,2.111,640.15,639.61,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252052952,2.111,640.15,639.49,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1750252052953,2.111,640.15,639.6,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252053353,2.111,640.15,639.67,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252053652,2.111,640.15,639.68,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252054050,1.639,640.14,639.67,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252054847,1.639,640.14,639.65,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252055053,1.639,640.14,639.72,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252055852,1.639,640.14,639.71,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252056050,1.639,640.14,639.72,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252056452,1.639,640.14,639.73,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252056854,1.052,640.13,639.72,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252057152,1.052,640.13,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750252059250,1.052,640.13,639.81,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252059454,1.052,640.13,639.8,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252059853,1.052,640.13,639.79,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252060150,1.052,640.13,639.8,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252060750,1.052,640.13,639.86,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252060955,1.052,640.13,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252061149,1.052,640.13,639.84,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252061955,1.052,640.13,639.83,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252062856,1.052,640.13,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252063152,1.052,640.13,639.83,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252063353,1.052,640.13,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252063553,1.052,640.13,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750252064658,1.136,640.12,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750252071062,1.136,640.12,639.74,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750252074169,1.311,640.11,639.74,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750252085477,1.513,640.1,639.74,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750252088181,1.513,640.1,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750252090684,1.513,640.1,639.74,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750252090984,1.513,640.1,639.76,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252091280,1.513,640.1,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252091983,1.537,640.09,639.81,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252092278,1.537,640.09,639.74,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750252092279,1.537,640.09,639.84,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252092483,1.537,640.09,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252092783,1.537,640.09,639.81,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252092979,1.537,640.09,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252093782,1.537,640.09,639.83,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252094084,1.537,640.09,639.84,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252094885,1.537,640.09,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252095081,1.537,640.09,639.8,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252095585,1.537,640.09,639.81,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252096982,1.537,640.09,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252097682,1.537,640.09,639.83,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252097988,1.537,640.09,639.84,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252098287,1.537,640.09,639.83,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252098887,1.537,640.09,639.84,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252099087,1.15,640.08,639.84,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252099287,1.15,640.08,639.85,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252100087,1.15,640.08,639.86,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252100282,1.15,640.08,639.74,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750252100283,1.15,640.08,639.85,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252100786,1.15,640.08,639.86,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252101883,1.15,640.08,639.87,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252102089,1.15,640.08,639.88,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252102289,1.15,640.08,639.9,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252102990,1.15,640.08,639.89,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252103188,1.15,640.08,639.88,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252103390,1.15,640.08,639.81,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252103887,1.15,640.08,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252104287,1.15,640.08,639.81,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252104887,1.15,640.08,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252105191,1.15,640.08,639.8,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252105487,1.15,640.08,639.74,3.54652478]
["bitfinex-derivatives","BNBF0:USTF0",1750252105691,1.15,640.08,639.74,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750252108897,1.15,640.08,639.74,3.54652478]
["bitfinex-derivatives","BNBF0:USTF0",1750252109296,1.15,640.08,639.74,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1750252110796,1.15,640.08,639.79,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252111400,1.15,640.08,639.78,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252111597,1.15,640.08,639.77,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252111999,1.15,640.08,639.78,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252112499,1.15,640.08,639.77,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252113902,1.15,640.08,639.74,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252114301,1.15,640.08,639.88,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252115303,1.15,640.08,639.87,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252116800,1.15,640.08,639.88,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252118006,1.15,640.08,639.89,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252118302,1.15,640.08,639.88,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252119005,1.15,640.08,639.89,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252119506,1.15,640.08,639.88,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252122808,1.15,640.08,639.89,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252123712,1.15,640.08,639.93,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252124006,1.15,640.08,639.92,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252124512,1.15,640.08,639.93,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252125310,1.15,640.08,639.95,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252125613,1.15,640.08,639.92,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252126011,1.15,640.08,639.73,1.58763189]
["bitfinex-derivatives","BNBF0:USTF0",1750252126012,1.15,640.08,639.89,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252126211,1.15,640.08,639.88,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252126721,1.15,640.08,639.86,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252128413,1.15,640.08,639.88,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252128612,1.15,640.08,639.86,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252129113,1.15,640.08,639.87,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252129315,1.15,640.08,639.89,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252129717,1.15,640.08,639.91,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252130015,1.15,640.08,639.92,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252130217,1.15,640.08,639.94,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252130418,1.15,640.08,639.93,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252130612,1.15,640.08,639.94,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252130816,1.15,640.08,639.89,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252131919,1.15,640.08,639.9,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252132422,1.15,640.08,639.84,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252133021,1.15,640.08,639.79,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252133818,1.15,640.08,639.8,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252134022,1.56,640.07,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252134417,1.56,640.07,639.8,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252134619,1.56,640.07,639.73,3.90915667]
["bitfinex-derivatives","BNBF0:USTF0",1750252134823,1.56,640.07,639.73,1.58763189]
["bitfinex-derivatives","BNBF0:USTF0",1750252136823,1.56,640.07,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750252141622,1.56,640.07,639.8,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252141826,1.56,640.07,639.81,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252142124,1.56,640.07,639.79,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252142327,1.56,640.07,639.78,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252142728,1.56,640.07,639.77,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252143530,1.517,640.06,639.77,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252143729,1.517,640.06,639.8,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252144725,1.517,640.06,639.72,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750252152535,1.517,640.06,639.74,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252152738,1.517,640.06,639.75,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252153036,1.517,640.06,639.72,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750252154335,2.986,640.06,639.72,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750252156637,2.986,640.06,639.72,3.57152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252156841,2.986,640.06,639.73,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252157444,2.986,640.06,639.77,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252157648,1.469,640.06,639.77,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252158341,1.469,640.06,639.74,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252158541,1.469,640.06,639.75,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252158944,1.469,640.06,639.83,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252159242,1.469,640.06,639.84,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252159441,1.469,640.06,639.72,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750252159442,1.469,640.06,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252160242,1.469,640.06,639.83,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252160445,1.469,640.06,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252161644,1.66,640.05,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252162147,1.66,640.05,639.83,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252162646,1.66,640.05,639.79,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252162846,1.66,640.05,639.78,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252163950,1.66,640.05,639.77,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252166345,1.66,640.05,639.78,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252167750,1.66,640.05,639.79,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252168452,1.66,640.05,639.8,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252168951,1.66,640.05,639.81,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252169153,1.66,640.05,639.83,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252169350,1.66,640.05,639.76,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252169653,1.66,640.05,639.77,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252170253,1.66,640.05,639.76,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252170453,1.66,640.05,639.75,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252170651,1.66,640.05,639.76,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252171453,1.66,640.05,639.75,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252171856,1.66,640.05,639.79,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252172453,1.66,640.05,639.78,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252172953,1.66,640.05,639.77,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252173357,1.66,640.05,639.78,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252174058,1.66,640.05,639.79,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252174255,1.66,640.05,639.7,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750252174256,1.66,640.05,639.78,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252174453,1.66,640.05,639.79,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252178055,1.66,640.05,639.89,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252178359,1.66,640.05,639.94,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252179661,1.479,640.09,639.85,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252179857,1.479,640.09,639.79,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252180157,1.479,640.09,639.76,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252181457,1.479,640.09,639.75,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252181761,1.479,640.09,639.76,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252182461,1.479,640.09,639.75,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252182862,1.657,640.08,639.75,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252183862,1.657,640.08,639.76,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252184063,1.657,640.08,639.73,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252184562,1.657,640.08,639.84,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252184861,1.657,640.08,639.8,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252185259,1.657,640.08,639.83,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252185458,1.657,640.08,639.87,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252185662,1.657,640.08,639.86,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252185858,1.657,640.08,639.85,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252186059,1.657,640.08,639.86,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252186764,1.657,640.08,639.89,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252187662,1.657,640.08,639.88,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252188063,1.657,640.08,639.89,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252188261,1.657,640.08,639.85,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252188660,1.657,640.08,639.83,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252189760,1.657,640.08,639.82,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252191266,1.657,640.08,639.81,2.32152478]
["bitfinex-derivatives","BNBF0:USTF0",1750252192367,1.657,640.08,639.43,0.27195042]
["bitfinex-derivatives","BNBF0:USTF0",1750252192562,1.657,640.08,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750252193367,1.657,640.08,639.45,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750252193568,1.657,640.08,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750252202074,1.039,640.07,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750252209587,1.907,640.06,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750252210286,1.146,640.05,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750252219189,1.146,640.05,639.47,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750252220092,1.592,640.04,639.47,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750252222995,1.592,640.04,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750252227696,1.592,640.04,639.5,0.27193236]
["bitfinex-derivatives","BNBF0:USTF0",1750252229704,1.576,640.03,639.5,0.27193236]
["bitfinex-derivatives","BNBF0:USTF0",1750252231608,1.967,640.02,639.5,0.27193236]
["bitfinex-derivatives","BNBF0:USTF0",1750252235407,1.247,640.01,639.5,0.27193236]
["bitfinex-derivatives","BNBF0:USTF0",1750252240111,1.247,640.01,639.5,0.58467669]
["bitfinex-derivatives","BNBF0:USTF0",1750252245614,1.247,640.01,639.56,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252245816,1.247,640.01,639.57,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252246915,1.247,640.01,639.67,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252247218,1.247,640.01,639.68,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252247419,1.247,640.01,639.69,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252248221,1.247,640.01,639.8,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252248422,1.247,640.01,639.75,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252248918,1.247,640.01,639.76,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252249120,1.247,640.01,639.75,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252249422,1.247,640.01,639.76,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252249819,1.247,640.01,639.77,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252250017,1.247,640.01,639.76,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252250320,1.247,640.01,639.77,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252252521,1.967,640.02,639.78,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252252823,1.967,640.02,639.79,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252253619,1.063,640.01,639.8,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252254323,1.063,640.01,639.79,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252255826,1.063,640.01,639.76,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252257026,1.063,640.01,639.77,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252258228,1.063,640.01,639.85,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252258431,1.063,640.01,639.74,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252258632,1.063,640.01,639.72,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252259328,1.063,640.01,639.71,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252259934,1.063,640.01,639.72,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252260935,1.063,640.01,639.74,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252263331,1.063,640.01,639.75,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252264134,1.063,640.01,639.76,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252264632,1.063,640.01,639.75,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252264834,1.063,640.01,639.74,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252265730,1.301,640.06,639.77,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252266035,1.443,640.0,639.77,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252266531,1.443,640.0,639.78,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252267335,1.699,639.99,639.78,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252267736,1.699,639.99,639.8,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252267933,1.699,639.99,639.89,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252268534,1.699,639.99,639.94,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252268837,1.699,639.99,639.9,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252269134,1.699,639.99,639.92,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252270434,1.699,639.99,639.93,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252271238,1.699,639.99,639.92,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252274041,1.699,639.99,639.93,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252276342,1.699,639.99,639.9,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252276639,1.699,639.99,639.93,2.33049877]
["bitfinex-derivatives","BNBF0:USTF0",1750252276943,1.699,639.99,639.5,0.58467669]
["bitfinex-derivatives","BNBF0:USTF0",1750252277137,1.443,640.0,639.5,0.58467669]
["bitfinex-derivatives","BNBF0:USTF0",1750252277138,1.443,640.0,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750252277842,1.443,640.0,639.67,3.88416462]
["bitfinex-derivatives","BNBF0:USTF0",1750252278043,1.443,640.0,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750252286547,1.443,640.0,639.95,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252286952,1.443,640.0,639.94,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252287647,1.443,640.0,639.93,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252287847,1.443,640.0,639.92,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252288552,1.443,640.0,639.96,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252289251,1.443,640.0,639.95,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252290153,1.443,640.0,639.93,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252291252,1.443,640.0,639.92,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252291653,1.443,640.0,639.94,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252292149,1.443,640.0,639.93,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252292355,1.443,640.0,639.95,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252293152,1.443,640.0,639.94,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252294856,1.443,640.0,639.93,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252295658,1.443,640.0,639.94,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252296155,1.443,640.0,639.93,2.3285065]
["bitfinex-derivatives","BNBF0:USTF0",1750252296359,1.443,640.0,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750252297754,1.512,640.02,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750252297755,0.37309488,640.02,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750252297956,1.86,640.28,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750252298157,1.86,640.28,640.09,2.32583195]
["bitfinex-derivatives","BNBF0:USTF0",1750252298356,1.86,640.28,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750252303866,1.86,640.28,639.69,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1750252304361,1.86,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750252317369,1.86,640.28,639.71,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750252317574,1.86,640.28,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750252322176,1.028,640.36,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750252325273,1.856,640.35,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750252334184,1.856,640.35,639.73,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750252337995,1.08,640.34,639.73,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1750252339291,1.08,640.34,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750252342695,1.39,640.33,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750252353204,1.032,640.32,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750252359007,1.032,640.32,639.77,3.88416462]
["bitfinex-derivatives","BNBF0:USTF0",1750252359204,1.032,640.32,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750252364008,1.032,640.32,639.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750252364207,1.032,640.32,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750252366711,1.534,640.32,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750252373313,1.892,640.31,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750252380819,1.551,640.3,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750252381826,0.502,640.29,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750252382925,1.549,640.28,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750252384527,1.549,640.28,639.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750252388326,1.549,640.28,639.5,0.27193236]
["bitfinex-derivatives","BNBF0:USTF0",1750252391838,1.549,640.28,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252397635,1.06470696,640.27,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252397836,1.06470696,640.26,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252398035,1.06470696,640.25,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252398235,1.06470696,640.24,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252398536,1.031,640.24,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252399637,2.16398951,640.23,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252399940,2.16398951,640.22,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252400142,2.1638592,640.21,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252400342,2.1638592,640.2,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252400537,1.06374187,640.19,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252400740,1.06374187,640.18,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252400940,1.06374187,640.17,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252401239,1.06374187,640.16,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252401542,1.06374187,640.15,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252401739,1.031,640.24,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252401942,2.14768936,640.23,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252402140,2.14771505,640.22,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252402343,2.14771505,640.21,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252402539,2.14771505,640.2,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252402844,2.14771505,640.19,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252403039,2.14771505,640.18,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252403243,1.06223357,640.17,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252403543,1.06223357,640.16,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252403744,1.06223357,640.15,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252403944,1.031,640.24,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252404141,2.14585552,640.23,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252404345,2.14585646,640.22,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252404540,2.14585646,640.21,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252404745,2.14585646,640.2,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252405046,2.14585646,640.19,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252405345,2.14585646,640.18,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252405543,2.14585646,640.17,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252405748,1.06144944,640.16,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252406047,1.06144944,640.15,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252406248,0.503,640.15,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252407847,1.08,640.14,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252417649,1.286,640.13,639.51,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750252421148,0.503,640.12,639.27,0.27198124]
["bitfinex-derivatives","BNBF0:USTF0",1750252421347,0.503,640.12,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252422751,1.765,640.11,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252424546,1.765,640.11,639.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750252435961,0.504,640.1,639.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750252443169,1.06749163,640.09,639.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750252443369,0.504,640.1,639.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750252443370,1.06749163,640.08,639.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750252443570,0.504,640.1,639.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750252443571,1.06749163,640.07,639.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750252443872,1.06749163,640.06,639.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750252444065,0.504,640.1,639.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750252444264,1.06757108,640.09,639.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750252444468,1.06757108,640.08,639.29,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1750252444668,0.504,640.1,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252444865,1.06772795,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252445165,1.06772795,640.08,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252445369,0.504,640.1,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252445666,1.06773405,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252445867,1.06773405,640.08,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252446072,0.504,640.1,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252446368,1.06787558,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252446567,1.06787558,640.08,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252446772,0.504,640.1,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252447068,1.06802865,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252447267,1.06802865,640.08,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252447569,1.06802865,640.07,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252447769,0.504,640.1,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252447973,1.06820563,640.09,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252448173,1.06820563,640.08,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252448370,1.06820563,640.07,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252448568,0.504,640.1,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252448769,1.06817638,640.09,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252449072,1.06817638,640.08,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252449267,1.06817638,640.07,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252449472,0.504,640.1,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252449668,1.06838044,640.09,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252449873,1.06838044,640.08,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252450073,1.06838044,640.07,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252450372,1.06854424,640.06,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252450569,0.504,640.1,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252450570,1.06854424,640.05,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252450772,0.504,640.1,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252450972,1.06875589,640.09,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252451173,1.06875589,640.08,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252451370,1.06875589,640.07,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252451574,1.06875589,640.06,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252451772,1.06875589,640.05,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252451973,1.06875589,640.04,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252452271,0.504,640.1,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252452673,1.06912116,640.09,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252452872,1.06946304,640.08,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252453075,0.504,640.1,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252453275,1.06946772,640.09,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252453475,1.06946772,640.08,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252453676,1.06986201,640.07,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252453976,0.504,640.1,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252454276,1.06986555,640.09,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252454476,1.06986555,640.08,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252454776,1.06986555,640.07,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252455075,1.06986555,640.06,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252455275,1.06986555,640.05,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252455471,0.504,640.1,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252455675,1.07017452,640.09,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252455875,1.07017452,640.08,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252456075,1.07017452,640.07,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252456276,1.07017452,640.06,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252456473,1.07017452,640.05,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252456772,1.07186454,640.04,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252456976,0.504,640.1,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252457177,1.0718638,640.09,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252457376,1.0718638,640.08,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252457574,1.0718638,640.07,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252457878,1.0718638,640.06,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252458075,1.0718638,640.05,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252458279,1.0718638,640.04,639.29,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1750252458478,1.0718638,640.03,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252458676,1.07187155,640.02,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252458979,1.07187155,640.01,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252459179,1.07187155,640.0,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252459376,0.504,640.1,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252459575,1.07195753,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252459779,1.07195753,640.08,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252459975,1.07195753,640.07,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252460181,1.07195753,640.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252460379,1.07195753,640.05,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252460679,1.07195753,640.04,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252460881,1.07195753,640.03,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252461175,1.07195753,640.02,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252461377,1.07195753,640.01,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252461579,1.319,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252461883,1.07197052,640.08,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252462082,1.07197052,640.07,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252462382,1.319,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252462383,1.07197052,640.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252462578,1.07197052,640.05,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252462877,1.07197052,640.04,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252463081,1.07197052,640.03,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252463279,1.07197052,640.02,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252463483,1.07197052,640.01,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252463780,1.319,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252463983,1.07191036,640.08,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252464183,1.07191036,640.07,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252464482,1.07191036,640.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252464682,1.07191036,640.05,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252464883,1.07191036,640.04,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252465481,1.319,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252478092,2.594,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252480591,1.07197183,640.08,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252480798,1.07197183,640.07,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252480998,1.07197183,640.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252481195,2.594,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252481398,1.07302881,640.08,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252481693,1.07302881,640.07,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252481893,1.07302881,640.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252482092,2.594,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252482392,1.07314977,640.08,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252482596,1.07314977,640.07,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252482795,1.07314977,640.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252482994,1.07314977,640.05,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252483197,2.594,640.09,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252483399,1.07325522,640.08,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252483599,1.07325522,640.07,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252483894,1.07325522,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252484098,1.07325522,640.05,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252484299,2.594,640.09,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252484595,1.07332239,640.08,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252484796,1.07332239,640.07,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252484999,1.07332239,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252485200,1.07332239,640.05,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252485399,2.594,640.09,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252485600,1.07337259,640.08,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252485801,1.07337259,640.07,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252485997,1.07337259,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252486201,1.07337259,640.05,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252486401,2.594,640.09,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252486600,1.07365322,640.08,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252486898,1.07365322,640.07,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252487102,1.07365322,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252487402,1.07365322,640.05,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252487600,2.594,640.09,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252487902,1.07368637,640.08,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252488201,1.07368637,640.07,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252488399,1.07368637,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252488599,2.594,640.09,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252488902,1.07375683,640.08,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252489202,1.07375683,640.07,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252489398,1.07375683,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252489597,1.07375683,640.05,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252489799,2.594,640.09,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252490002,1.07376604,640.08,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252490302,1.07376604,640.07,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252490602,1.07376604,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252490899,2.594,640.09,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252491099,1.07375211,640.08,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252491302,1.07375211,640.07,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252491599,1.07375211,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252491802,1.319,640.09,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252491998,1.07374808,640.08,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252492304,1.07374808,640.07,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252492496,1.07374808,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252492700,1.319,640.09,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252492901,1.07373846,640.08,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252493103,1.07373846,640.07,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252493300,1.07373846,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252493499,1.07373846,640.05,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252493703,1.07373846,640.04,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252493904,1.319,640.09,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252494200,1.07375645,640.08,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252494403,1.07375645,640.07,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252494701,1.07375645,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252494900,1.07375645,640.05,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252495101,1.07375645,640.04,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252495299,1.07375645,640.03,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252495502,1.797,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252495701,1.0737304,640.05,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252495898,1.0737304,640.04,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252496102,1.0737304,640.03,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252496303,1.797,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252496504,1.07383328,640.05,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252496804,1.07383328,640.04,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252497000,1.07383328,640.03,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252497205,1.797,640.06,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252497406,1.07385113,640.05,639.29,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750252497701,1.07385113,640.04,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252497903,1.07385113,640.03,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252498102,1.797,640.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252498301,1.07385787,640.05,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252498504,1.07385787,640.04,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252498702,1.797,640.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252498905,1.07391785,640.05,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252499106,1.797,640.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252499401,1.07391785,640.05,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252499605,1.797,640.06,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252499802,1.07392928,640.05,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252500003,1.275,640.05,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252500204,1.275,640.05,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252500804,1.07394689,640.04,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252501003,1.07394689,640.03,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252501305,1.275,640.05,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252501504,1.07394305,640.04,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252501706,1.07394305,640.03,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252501903,1.07394305,640.02,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252502103,1.07394305,640.01,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252502403,1.275,640.05,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252502606,1.07390242,640.04,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252502804,1.07390242,640.03,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252503107,1.07390242,640.02,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252503403,1.07390242,640.01,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252503612,1.07390242,640.0,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252503903,1.07390242,639.99,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252504108,1.275,640.05,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252504305,1.07389885,640.04,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252504504,1.07389885,640.03,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252504704,1.07389885,640.02,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252505008,1.07389885,640.01,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252505208,1.07389885,640.0,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252505405,1.07389885,639.99,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252505607,1.275,640.05,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252505903,1.07383826,640.04,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252506108,1.07383826,640.03,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252506306,1.275,640.05,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252506307,1.07383826,640.02,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252506509,1.07383826,640.01,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252506807,1.07383826,640.0,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252507009,1.07383826,639.99,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252507206,1.275,640.05,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252507404,1.07380525,640.04,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252507609,1.07380525,640.03,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252507906,1.07380525,640.02,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252508105,1.07380525,640.01,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252508309,1.07380525,640.0,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252508511,1.07380525,639.99,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252508712,1.07373514,639.98,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252508910,1.07373514,639.97,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252509108,1.07373514,639.96,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252509410,1.275,640.05,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252509608,1.07374151,640.04,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252509912,1.07374151,640.03,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252510110,1.07374151,640.02,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252510309,1.07374151,640.01,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252510510,1.07374151,640.0,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252510711,1.07374151,639.99,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252511008,1.07374151,639.98,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252511211,1.07374151,639.97,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252511413,1.07374151,639.96,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252511606,1.348,639.99,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252511808,1.07377146,639.98,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252512010,1.07377146,639.97,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252512211,1.348,639.99,639.29,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750252512411,1.07376154,639.98,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252512611,1.348,639.99,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252512815,1.07373201,639.98,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252513012,1.348,639.99,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750252514714,1.348,639.99,639.29,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750252516317,1.211,639.98,639.29,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750252527426,1.348,639.99,639.29,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750252530325,1.191,639.98,639.29,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750252531528,0.944,639.97,639.29,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1750252534726,0.944,639.97,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750252544835,0.944,639.97,639.31,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1750252546134,0.944,639.97,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750252551836,1.487,639.96,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750252558945,1.323,639.95,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750252561752,1.323,639.95,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252570955,0.929,639.94,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252573762,1.07121163,639.93,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252573958,1.07121163,639.92,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252574261,0.929,639.94,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252574462,1.07091918,639.93,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252574662,1.07091918,639.92,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252574860,0.929,639.94,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252575160,1.07085475,639.93,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252575362,1.07085475,639.92,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252575561,1.07085475,639.91,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252575762,1.07085475,639.9,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252575962,0.929,639.94,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252576261,1.07058283,639.93,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252576462,1.07058283,639.92,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252576656,1.07058283,639.91,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252576860,1.07058283,639.9,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252577058,0.929,639.94,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252577258,1.07010165,639.93,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252577459,1.07010165,639.92,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252577662,1.07010165,639.91,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252577962,1.07010165,639.9,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252578163,0.929,639.94,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252578462,1.06989319,639.93,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252578664,0.929,639.94,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252578665,1.06989319,639.92,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252578859,1.06989319,639.91,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252579165,1.06989319,639.9,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252579364,1.06989319,639.89,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252579658,1.06989319,639.88,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252579858,0.929,639.94,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252579859,1.06989319,639.87,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252580066,1.06989319,639.86,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252580364,1.06989319,639.85,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252580564,1.06989319,639.84,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252580766,1.06989319,639.83,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252581064,1.06989319,639.82,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252581265,0.27209714,639.77,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252582266,1.136,639.76,639.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750252588668,1.136,639.76,639.01,0.27209714]
["bitfinex-derivatives","BNBF0:USTF0",1750252589369,1.225,639.75,639.01,0.27209714]
["bitfinex-derivatives","BNBF0:USTF0",1750252591265,1.225,639.75,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252591664,1.06754489,639.74,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252591868,1.06754489,639.73,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252592065,1.06754489,639.72,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252592269,1.06754489,639.71,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252592465,2.15692716,639.7,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252592770,2.15692716,639.69,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252592971,2.15692716,639.68,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252593271,1.225,639.75,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252593272,1.06754489,639.67,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252593467,2.15685648,639.66,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252593669,2.15685648,639.65,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252593866,2.15685648,639.64,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252594068,2.15685648,639.63,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252594271,2.15685648,639.62,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252594573,2.15685648,639.61,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252594768,2.15685648,639.6,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252594968,1.06754489,639.59,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252595172,2.15488382,639.58,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252595373,2.15488382,639.57,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252595572,2.15488382,639.56,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252595772,2.15488382,639.55,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252595973,2.15488382,639.54,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252596169,2.15488382,639.53,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252596368,2.15488382,639.52,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252596574,2.15488382,639.51,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252596776,2.15468519,639.5,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252596977,3.57770746,639.49,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252597177,3.57770746,639.48,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252597378,3.57770746,639.47,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252597573,2.15468519,639.46,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252597873,2.14873917,639.45,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252598078,2.14873917,639.44,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252598378,2.14873917,639.43,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252598573,3.56966439,639.42,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252598874,3.56966439,639.41,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252599079,3.56966439,639.4,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252599281,3.56966439,639.39,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252599477,3.56948117,639.38,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252599675,3.56948117,639.37,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252599877,3.56948117,639.36,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252600177,3.56948117,639.35,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252600376,3.56948117,639.34,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252600581,3.56948117,639.33,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252600781,3.56948117,639.32,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252600976,3.56948117,639.31,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252601179,3.56948117,639.3,639.02,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750252601378,3.56955598,639.29,638.28,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1750252601682,3.56955598,639.28,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252601883,3.56955598,639.27,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252602083,2.14873917,639.26,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252602284,3.56645325,639.25,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252602584,3.56645325,639.24,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252602884,3.56645325,639.23,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252603080,3.56645325,639.22,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252603285,3.56645325,639.21,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252603485,3.56645325,639.2,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252603788,2.49890836,639.19,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252603985,2.49890836,639.18,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252604186,1.08119428,639.17,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252604486,1.08119428,639.16,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252604685,1.08119428,639.15,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252604885,1.0775455,639.14,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252605082,1.4159748,639.44,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252605284,3.86383732,639.43,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252605586,3.55105876,639.42,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252605886,3.55105876,639.41,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252606086,3.863852,639.4,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252606288,3.55105876,639.39,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252606486,3.86386178,639.38,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252606687,3.55105876,639.37,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252606885,3.55105876,639.36,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252607182,3.55105876,639.35,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252607387,3.55105876,639.34,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252607686,3.55109157,639.33,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252607883,3.55109157,639.32,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252608183,3.55109157,639.31,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252608387,3.55109157,639.3,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252608586,3.55109157,639.29,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252608785,3.55109157,639.28,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252608991,3.54935828,639.27,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252609285,2.13509846,639.26,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252609484,2.13509846,639.25,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252609685,2.13509846,639.24,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252609883,1.07590136,639.23,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252610188,1.41423786,639.37,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252610388,3.54568908,639.36,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252610584,1.05707113,639.35,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252610785,1.05707113,639.34,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252610986,1.05707113,639.33,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252611186,1.05707113,639.32,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252611385,1.05707113,639.31,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252611591,1.05707113,639.3,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252611785,1.05707113,639.29,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252611985,1.05707113,639.28,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252612187,1.491,639.3,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252612385,1.05689276,639.29,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252612585,1.05689276,639.28,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252612885,1.491,639.3,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252613086,1.05690999,639.29,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252613290,1.491,639.3,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252623699,0.894,639.29,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252630903,1.143,639.28,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252635703,1.06189525,639.27,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252635905,1.143,639.28,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252636102,1.06275606,639.27,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252636301,2.14310317,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252636504,1.143,639.28,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252636703,2.14319285,639.27,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252636904,2.14319285,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252637204,1.06286528,639.25,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252637408,1.06286528,639.24,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252637708,1.06286528,639.23,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252637910,1.06286528,639.22,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252638109,1.378,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252638308,1.06326717,639.25,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252638510,1.06326717,639.24,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252638710,1.06326717,639.23,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252638909,1.378,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252639113,1.06323325,639.25,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252639310,1.06323325,639.24,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252639507,1.378,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252639807,1.06344516,639.25,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252640110,1.06344516,639.24,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252640311,1.378,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252640511,1.06385749,639.25,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252640711,1.06385749,639.24,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252640913,1.06385749,639.23,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252641213,1.06385749,639.22,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252641410,1.378,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252641411,2.1455483,639.21,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252641712,2.1456343,639.2,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252641907,1.378,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252641908,2.1456343,639.19,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252642211,1.06385749,639.18,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252642512,1.06385749,639.17,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252642711,1.08183405,639.24,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252642913,1.06424148,639.23,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252643108,1.06424148,639.22,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252643313,1.06424148,639.21,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252643514,1.06424148,639.2,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252643714,1.06424148,639.19,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252644010,1.06424148,639.18,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252644314,1.378,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252644514,1.06493618,639.25,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252644815,1.06493618,639.24,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252645012,1.06493618,639.23,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252645211,1.06493618,639.22,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252645410,1.06493618,639.21,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252645610,1.06493618,639.2,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252645814,1.06493618,639.19,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252646112,1.06493618,639.18,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252646414,1.378,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252646610,1.06582703,639.25,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252646811,1.06582703,639.24,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252647012,1.378,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252647013,1.06582703,639.23,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252647215,1.06582703,639.22,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252647417,1.06582703,639.21,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252647617,1.06656598,639.2,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252647913,1.378,639.26,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252648116,1.06656623,639.25,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252648418,1.06656623,639.24,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252648612,1.06656623,639.23,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252648816,1.06656623,639.22,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252649113,1.06656623,639.21,638.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750252649314,1.06656623,639.21,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252649315,1.06656623,639.2,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252649515,1.06656623,639.19,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252649717,1.06656623,639.18,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252649915,1.06656623,639.17,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252650117,1.06656623,639.16,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252650418,1.06656623,639.15,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252650618,1.06656623,639.14,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252650919,1.06656623,639.13,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252651114,1.378,639.26,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252651318,1.06963507,639.25,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252651616,1.06963507,639.24,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252651813,1.06963507,639.23,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252652020,1.06963507,639.22,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252652213,1.06963507,639.21,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252652418,1.06963507,639.2,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252652620,1.06963507,639.19,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252652820,1.06963507,639.18,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252653013,1.06963507,639.17,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252653214,1.06963507,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252653519,1.06963507,639.15,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252653716,1.378,639.26,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252653717,1.06963507,639.14,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252653915,1.06963507,639.13,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252654120,1.378,639.26,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252654317,1.07042763,639.25,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252654615,1.07042763,639.24,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252654820,1.07042763,639.23,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252655021,1.07042763,639.22,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252655221,1.07042763,639.21,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252655418,1.07042763,639.2,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252655623,1.07042763,639.19,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252655823,1.07042763,639.18,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252656024,1.07042763,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252656224,1.07042763,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252656419,1.315,639.21,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252656621,1.07078063,639.2,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252656823,1.07078063,639.19,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252657023,1.07078063,639.18,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252657220,1.07078063,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252657424,1.315,639.21,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252657624,1.07086286,639.2,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252657920,1.07086286,639.19,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252658118,1.07086286,639.18,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252658320,1.07086286,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252658619,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252659024,1.07089945,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252659224,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252659426,1.07093391,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252659720,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252659920,1.07093537,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252660121,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252660521,1.0708908,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252660721,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252660921,1.0708959,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252661122,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252661321,1.07086612,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252661626,1.07086612,639.15,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252661922,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252662123,1.07087587,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252662426,1.07087587,639.15,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252662626,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252662826,1.07084221,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252663028,1.07084221,639.15,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252663328,1.07084221,639.14,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252663628,1.07084221,639.13,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252663827,1.07084221,639.12,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252664028,1.07084221,639.11,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252664228,1.07084221,639.1,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252664527,1.07084221,639.09,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252664722,1.07084221,639.08,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252664926,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252665123,1.07058301,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252665323,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252665324,1.07058301,639.15,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252665523,1.07058301,639.14,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252665823,1.07058301,639.13,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252666024,1.07058301,639.12,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252666224,1.07058301,639.11,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252666423,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252666424,1.07058301,639.1,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252666628,1.07058301,639.09,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252666824,1.07058301,639.08,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252667030,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252667230,1.0708931,639.16,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252667431,1.0708931,639.15,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252667624,1.0708931,639.14,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252667826,1.0708931,639.13,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252668031,1.0708931,639.12,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252668230,1.0708931,639.11,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252668426,0.904,639.17,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252668427,0.2724657,638.92,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252669129,0.89,638.91,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252677835,1.08,638.9,638.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750252680340,1.08,638.9,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750252683545,1.08,638.9,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252683846,1.498,638.89,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252687348,1.07001708,638.88,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252687645,1.498,638.89,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252688349,1.06980298,638.88,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252688544,1.06980298,638.87,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252688744,1.06980298,638.86,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252688945,1.06980298,638.85,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252689248,1.06980298,638.84,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252689449,1.06980298,638.83,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252689749,1.06980298,638.82,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252690050,1.06980298,638.81,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252690250,1.498,638.89,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252690546,1.06933951,638.88,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252690750,1.06933951,638.87,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252690945,1.06933951,638.86,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252691146,1.06933951,638.85,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252691349,1.06933951,638.84,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252691545,1.06933951,638.83,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252691744,2.25333951,638.82,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252692049,1.06933951,638.81,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252692250,1.06933951,638.8,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252692448,1.06933951,638.79,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252692645,1.184,638.82,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252693044,1.06888671,638.81,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252693346,1.184,638.82,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252693950,1.0687601,638.81,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252694249,1.184,638.82,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252694446,1.06884773,638.81,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252694646,1.184,638.82,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252694846,1.06880582,638.81,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252695046,1.184,638.82,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252706955,1.06753255,638.81,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252707149,1.06753255,638.8,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252707454,1.06753255,638.79,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252707655,1.06753255,638.78,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252707855,1.06753255,638.77,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252708057,1.06753255,638.76,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252708256,1.184,638.82,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252708457,1.06741447,638.81,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252708654,1.06741447,638.8,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252708856,1.06741447,638.79,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252709053,1.184,638.82,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252709054,1.06741447,638.78,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252709253,1.184,638.82,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252709554,1.06729312,638.81,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252709854,1.06729312,638.8,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252710154,1.06729312,638.79,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252710459,1.06729312,638.78,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252710658,1.06729312,638.77,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252710952,1.06729312,638.76,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252711157,1.06729312,638.75,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252711354,1.184,638.82,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252711558,1.06703066,638.81,638.3,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1750252711859,1.06703066,638.8,637.9,0.27253825]
["bitfinex-derivatives","BNBF0:USTF0",1750252712158,1.06703066,638.79,637.9,0.27253825]
["bitfinex-derivatives","BNBF0:USTF0",1750252712457,1.06703066,638.78,637.9,0.27253825]
["bitfinex-derivatives","BNBF0:USTF0",1750252712659,1.06703066,638.77,637.9,0.27253825]
["bitfinex-derivatives","BNBF0:USTF0",1750252712859,1.06703066,638.76,637.9,0.27253825]
["bitfinex-derivatives","BNBF0:USTF0",1750252713153,1.06703066,638.75,637.9,0.27253825]
["bitfinex-derivatives","BNBF0:USTF0",1750252713358,1.06703066,638.74,637.9,0.27253825]
["bitfinex-derivatives","BNBF0:USTF0",1750252713555,1.06675646,638.73,637.9,0.27253825]
["bitfinex-derivatives","BNBF0:USTF0",1750252713758,1.184,638.82,637.9,0.27253825]
["bitfinex-derivatives","BNBF0:USTF0",1750252714055,1.066674,638.81,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252714254,1.066674,638.8,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252714460,1.066674,638.79,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252714658,1.066674,638.78,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252714959,1.066674,638.77,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252715159,1.066674,638.76,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252715358,1.066674,638.75,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252715560,1.066674,638.74,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252715862,1.066674,638.73,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252716060,1.066674,638.72,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252716260,1.08716254,638.88,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252716458,1.457,638.71,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252717863,1.06611833,638.7,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252718059,1.06611833,638.69,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252718263,2.15196454,638.68,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252718564,1.169,638.69,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252718565,3.57910051,638.67,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252718760,3.57910051,638.66,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252719065,3.57910051,638.65,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252719260,3.57910051,638.64,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252719463,4.72392637,638.63,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252719664,3.57910051,638.62,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252719861,3.57910051,638.61,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252720065,3.57910051,638.6,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252720266,3.57910051,638.59,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252720462,1.14482586,638.64,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252720463,3.57910051,638.58,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252720665,3.57910051,638.57,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252720966,3.57641648,638.56,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252721166,3.57641648,638.55,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252721469,2.15196454,638.54,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252721764,2.15196454,638.53,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252721963,2.15196454,638.52,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252722163,2.15196454,638.51,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252722364,1.06580637,638.5,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252722666,1.06580637,638.49,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252722867,1.06580637,638.48,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252723062,1.06580637,638.47,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252723261,1.06580637,638.46,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252723465,1.06580637,638.45,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252723662,1.06580637,638.44,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252723863,1.06580637,638.43,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252724166,1.06580637,638.42,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252724363,1.06580637,638.41,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252724562,1.06580637,638.4,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252724762,1.06580637,638.39,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252724965,1.06580637,638.38,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252725162,1.294,638.45,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252725366,1.06205118,638.44,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252725563,1.06205118,638.43,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252725862,1.294,638.45,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252725863,1.06205118,638.42,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252726067,1.06205118,638.41,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252726263,1.294,638.45,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252726469,1.06261071,638.44,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252726768,1.06261071,638.43,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252726963,1.06261071,638.42,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252727168,1.06261071,638.41,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252727370,1.294,638.45,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252727563,1.06242606,638.44,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252727765,1.06242606,638.43,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252727964,1.06242606,638.42,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252728265,1.06242606,638.41,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252728465,1.294,638.45,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252728667,1.0622848,638.44,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252728867,1.0622848,638.43,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252729063,1.0622848,638.42,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252729268,1.0622848,638.41,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252729467,1.0622848,638.4,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252729765,1.294,638.45,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252730069,1.06205258,638.44,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252730268,1.06205258,638.43,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252730467,1.06205258,638.42,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252730665,1.06205258,638.41,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252730869,1.294,638.45,637.91,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750252735072,1.294,638.45,637.46,0.27271231]
["bitfinex-derivatives","BNBF0:USTF0",1750252735272,1.294,638.45,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1750252737074,1.06253405,638.44,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1750252737271,1.06253405,638.43,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1750252737572,1.294,638.45,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1750252737775,1.06285668,638.44,637.47,0.31374025]
["bitfinex-derivatives","BNBF0:USTF0",1750252737975,1.0628271,638.43,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252738176,1.0628271,638.42,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252738373,1.294,638.45,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252738577,1.06280407,638.44,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252738775,1.06280407,638.43,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252738972,1.06280407,638.42,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252739174,1.06280407,638.41,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252739377,1.294,638.45,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252739673,1.06306467,638.44,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252739873,1.06306467,638.43,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252740073,1.06306467,638.42,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252740277,1.06306467,638.41,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252740578,1.294,638.45,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252740879,1.06337791,638.44,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252741078,1.06337791,638.43,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252741375,1.06337791,638.42,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252741575,1.06337791,638.41,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252741775,1.06337791,638.4,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252741976,1.294,638.45,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252742173,1.241,638.39,637.48,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750252746682,1.241,638.39,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750252747679,1.06405519,638.38,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750252747878,1.06392966,638.37,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750252748078,1.06392966,638.36,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750252748278,1.241,638.39,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750252748482,1.06387598,638.38,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750252748682,1.06387598,638.37,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750252748883,1.017,638.37,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750252757296,1.017,638.37,637.5,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750252762902,1.017,638.37,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750252773010,1.377,638.36,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750252777312,1.122,638.35,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750252778108,1.18,638.34,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750252786318,1.18,638.34,637.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750252786517,1.18,638.34,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750252797323,0.901,638.33,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750252799631,1.075,638.32,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750252801232,2.16804799,638.32,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750252801429,1.075,638.32,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750252801929,0.27291763,638.13,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750252802228,0.27291763,638.13,637.54,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750252807930,1.263,638.12,637.54,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750252822146,1.263,638.12,637.2,0.27286841]
["bitfinex-derivatives","BNBF0:USTF0",1750252825442,1.263,638.12,637.21,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750252833452,1.154,638.11,637.21,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750252845464,1.154,638.11,637.2,0.27286841]
["bitfinex-derivatives","BNBF0:USTF0",1750252846567,1.095,638.1,637.2,0.27286841]
["bitfinex-derivatives","BNBF0:USTF0",1750252848363,1.095,638.1,637.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1750252849763,1.095,638.1,637.34,3.89645461]
["bitfinex-derivatives","BNBF0:USTF0",1750252849968,1.095,638.1,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1750252850368,0.805,638.09,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1750252859172,1.239,638.08,637.35,0.31379932]
["bitfinex-derivatives","BNBF0:USTF0",1750252870479,1.239,638.08,637.38,3.89551611]
["bitfinex-derivatives","BNBF0:USTF0",1750252870682,1.239,638.08,637.47,3.89551611]
["bitfinex-derivatives","BNBF0:USTF0",1750252871382,1.239,638.08,637.48,4.20925144]
["bitfinex-derivatives","BNBF0:USTF0",1750252871679,1.239,638.08,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750252876081,1.239,638.08,637.5,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750252876281,1.239,638.08,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750252877882,0.959,638.07,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750252892693,1.118,638.06,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750252896100,0.862,638.05,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750252897098,0.929,638.04,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750252900005,0.929,638.04,637.52,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750252900204,0.929,638.04,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750252916421,0.855,638.03,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750252922620,0.764,638.02,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750252924025,0.764,638.02,637.54,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1750252924521,0.764,638.02,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750252934528,0.808,638.01,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750252936529,0.855,638.0,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750252949141,0.855,638.0,637.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750252949340,0.855,638.0,637.57,0.31369104]
["bitfinex-derivatives","BNBF0:USTF0",1750252953645,0.855,638.0,637.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750252962158,1.079,637.99,637.56,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750252963259,1.079,637.99,637.2,0.27286841]
["bitfinex-derivatives","BNBF0:USTF0",1750252966162,1.079,637.99,637.21,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750252968761,1.127,637.98,637.21,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750252980772,1.079,637.99,637.21,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750252982875,0.76,637.98,637.21,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750252984681,0.76,637.98,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1750252992384,1.008,637.97,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1750252995582,1.347,637.96,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1750252996086,1.088,637.95,637.22,0.31386334]
["bitfinex-derivatives","BNBF0:USTF0",1750252997888,1.088,637.95,637.23,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750252998184,1.088,637.95,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750253008797,0.749,637.94,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750253040730,0.989,638.1,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750253044826,0.943,638.09,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750253049630,1.249,638.08,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750253054444,1.249,638.08,637.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1750253058755,1.249,638.08,637.25,1.00684856]
["bitfinex-derivatives","BNBF0:USTF0",1750253060858,1.249,638.08,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253065558,1.011,638.07,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253068862,0.664,638.06,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253078470,1.07400445,638.05,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253078670,1.07400445,638.04,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253078870,1.07400445,638.03,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253079066,0.664,638.06,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253079272,1.07396334,638.05,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253079472,0.664,638.06,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253079666,1.0739038,638.05,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253079868,0.664,638.06,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253080066,1.07397331,638.05,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253080266,0.664,638.06,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750253086175,0.664,638.06,637.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253093179,0.27287483,638.03,637.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253095583,0.664,638.06,637.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253095784,0.749,638.02,637.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253099692,0.722,638.01,637.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253104390,1.021,638.0,637.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253105495,1.07479698,637.99,637.27,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253105998,1.07479698,637.99,637.1,0.27292512]
["bitfinex-derivatives","BNBF0:USTF0",1750253106195,1.07479698,637.99,637.1,0.58684758]
["bitfinex-derivatives","BNBF0:USTF0",1750253106692,1.021,638.0,637.1,0.58684758]
["bitfinex-derivatives","BNBF0:USTF0",1750253108394,1.021,638.0,637.11,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750253109194,0.797,637.99,637.11,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1750253119410,0.797,637.99,637.11,0.98091753]
["bitfinex-derivatives","BNBF0:USTF0",1750253125312,0.797,637.99,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1750253126213,1.021,638.0,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1750253128417,1.093,637.99,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1750253130312,0.903,637.98,637.12,0.3139126]
["bitfinex-derivatives","BNBF0:USTF0",1750253135122,0.903,637.98,637.13,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750253135318,1.07382092,637.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253135519,0.903,637.98,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253135719,1.07388023,637.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253135918,0.903,637.98,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253136119,1.07389794,637.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253136417,1.07383257,637.96,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253136618,0.903,637.98,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253136820,1.0738325,637.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253137019,1.0738325,637.96,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253137222,0.903,637.98,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253137524,1.07381753,637.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253137724,0.903,637.98,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253137925,1.07382449,637.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253138224,1.07387226,637.96,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253138424,0.903,637.98,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253138624,1.07379625,637.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253138825,1.07379625,637.96,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253139022,0.903,637.98,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253140327,1.07364522,637.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253140523,0.903,637.98,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253141028,1.07354168,637.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253141228,1.07354168,637.96,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253141427,1.07354168,637.95,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253141624,1.07354168,637.94,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253141927,0.903,637.98,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253142124,1.07337022,637.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253142326,1.07337022,637.96,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253142526,1.07337022,637.95,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253142727,1.093,637.99,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253142924,1.07322744,637.98,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253143122,1.07322744,637.97,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253143326,1.92922744,637.96,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253143527,0.856,637.96,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253145929,0.864,637.95,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253149235,1.07320611,637.94,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253149430,1.07320611,637.93,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253149730,1.07320611,637.92,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253150032,0.864,637.95,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253150232,1.07317751,637.94,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253150432,1.07317751,637.93,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253150728,1.07317751,637.92,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253150932,1.07317751,637.91,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253151133,0.864,637.95,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253151134,1.07317751,637.9,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253151328,1.07317751,637.89,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253151531,1.07317751,637.88,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253151828,0.864,637.95,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253152027,1.07305026,637.94,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253152233,0.864,637.95,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253157935,0.856,637.96,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253160137,0.685,637.95,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253160432,1.575,637.95,637.14,0.31390275]
["bitfinex-derivatives","BNBF0:USTF0",1750253160737,1.575,637.95,637.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750253160935,1.575,637.95,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1750253171045,0.89,637.95,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1750253173243,0.751,637.94,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1750253177549,1.012,637.93,637.16,0.31389289]
["bitfinex-derivatives","BNBF0:USTF0",1750253188155,1.012,637.93,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253194961,0.787,637.92,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253198465,1.09589793,637.91,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253198668,1.09589793,637.9,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253198967,1.09589793,637.89,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253199264,1.99689793,637.88,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253199565,1.09589793,637.87,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253199868,1.40944635,637.86,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253200168,1.40945127,637.85,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253200363,1.40945618,637.84,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253200664,0.31356317,637.83,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253200864,1.09352857,637.82,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253201067,1.40710157,637.81,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253201268,2.84462362,637.8,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253201567,2.84462854,637.79,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253201763,2.84463345,637.78,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253201969,2.84463837,637.77,637.17,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750253202166,2.84464329,637.76,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253202364,2.5310457,637.75,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253202565,2.5310457,637.74,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253202768,2.5310457,637.73,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253202971,2.5310457,637.73,636.9,3.900765]
["bitfinex-derivatives","BNBF0:USTF0",1750253202972,1.09352857,637.72,636.9,3.900765]
["bitfinex-derivatives","BNBF0:USTF0",1750253203175,2.16274525,637.71,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253203369,1.06921668,637.7,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253203573,2.16024602,637.69,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253203770,3.59445946,637.68,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253204072,3.59445946,637.67,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253204269,3.59445946,637.66,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253204474,3.59445946,637.65,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253204671,3.59445946,637.64,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253204969,3.59445946,637.63,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253205174,3.59445946,637.62,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253205369,3.59445946,637.61,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253205574,3.59445946,637.6,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253205771,3.59445946,637.59,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253205976,2.16024602,637.58,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253206272,2.15729616,637.57,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253206472,2.15729616,637.56,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253206677,2.15729616,637.55,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253206875,1.06921668,637.54,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253207076,0.673,637.65,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253207077,1.06921668,637.53,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253207373,1.08732768,637.63,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253207675,2.15458691,637.62,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253207873,1.06723471,637.61,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253208073,1.06723471,637.6,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253208377,1.06723471,637.59,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253208579,1.06723471,637.58,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253208778,1.06723471,637.57,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253209077,0.673,637.65,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253209375,2.15410426,637.64,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253209576,2.15410426,637.63,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253209879,1.06690906,637.62,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253210177,1.06690906,637.61,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253210373,1.06690906,637.6,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253210573,1.06690906,637.59,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253210876,1.06690906,637.58,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253211075,1.06690906,637.57,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253211275,0.673,637.65,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253211472,2.15381255,637.64,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253211670,1.06664055,637.63,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253211876,1.06664055,637.62,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253212079,1.06664055,637.61,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253212372,1.06664055,637.6,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253212578,1.06664055,637.59,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253212773,0.673,637.65,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253216976,1.0667465,637.64,636.6,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750253217175,2.15374615,637.63,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253217379,1.06662229,637.62,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253217581,1.06662229,637.61,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253217880,2.15368384,637.6,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253218081,2.15368384,637.59,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253218280,2.15368384,637.58,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253218480,1.06662229,637.57,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253218780,1.15418931,637.85,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253218781,1.4309066,637.84,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253219080,3.58433371,637.83,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253219278,3.58433371,637.82,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253219478,3.58433371,637.81,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253219677,3.58433371,637.8,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253219877,2.49783399,637.79,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253220083,3.58505206,637.78,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253220382,3.58505206,637.77,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253220578,3.58505206,637.76,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253220783,3.58505206,637.75,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253221083,2.15373332,637.74,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253221282,2.15373332,637.73,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253221482,2.15373332,637.72,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253221680,2.15373332,637.71,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253221982,2.15373332,637.7,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253222281,2.15373332,637.69,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253222484,1.06651525,637.68,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253222785,1.06651525,637.67,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253222985,1.06651525,637.66,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253223182,1.06651525,637.65,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253223388,0.781,637.68,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253223389,1.06651525,637.64,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253223688,1.06651525,637.63,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253223887,1.06651525,637.62,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253224084,1.06651525,637.61,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253224385,0.781,637.68,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253224587,1.0669678,637.67,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253224784,1.0669678,637.66,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253224983,0.781,637.68,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253227683,1.06710706,637.67,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253227887,1.06710706,637.66,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253228088,1.06709165,637.65,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253228285,0.781,637.68,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253228484,1.06712491,637.67,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253228690,1.06712491,637.66,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253228891,1.06712491,637.65,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253229091,1.06712491,637.64,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253229388,1.06712491,637.63,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253229592,1.06712491,637.62,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253229888,1.06712491,637.61,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253230091,1.06712491,637.6,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253230292,1.06712491,637.59,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253230592,0.881,637.66,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253230892,1.06715702,637.65,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253231192,1.06715702,637.64,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253231393,0.881,637.66,636.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750253241996,0.881,637.66,636.59,0.27305254]
["bitfinex-derivatives","BNBF0:USTF0",1750253244396,0.881,637.66,636.6,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750253244696,0.881,637.66,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1750253256208,0.92,637.65,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1750253260909,1.002,637.64,636.62,0.31415915]
["bitfinex-derivatives","BNBF0:USTF0",1750253261811,1.002,637.64,636.63,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750253262012,1.002,637.64,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253267014,1.07206098,637.63,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253267210,1.07206098,637.62,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253267514,1.07206098,637.61,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253267815,1.07206098,637.6,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253268112,1.07206098,637.59,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253268311,1.07206098,637.58,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253268511,1.07206098,637.57,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253268714,1.07206098,637.56,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253268916,1.07206098,637.55,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253269215,1.07206098,637.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253269513,1.07206098,637.53,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253269714,1.07206098,637.52,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253269911,1.07206098,637.51,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253270112,1.07206098,637.5,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253270310,1.07206098,637.49,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253270511,1.07206098,637.48,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253270714,1.07206098,637.47,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253270914,1.07206098,637.46,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253271116,1.07206098,637.45,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253271413,1.07206098,637.44,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253271616,1.07206098,637.43,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253271810,1.002,637.64,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253272116,1.07056425,637.63,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253272314,1.07056425,637.62,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253272516,1.07056425,637.61,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253272716,1.07056425,637.6,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253272918,1.07056425,637.59,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253273119,1.07056425,637.58,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253273316,1.07056425,637.57,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253273516,1.07056425,637.56,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253273718,1.07056425,637.55,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253273915,1.07056425,637.54,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253274220,1.07056425,637.53,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253274414,1.07056425,637.52,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253274615,1.07056425,637.51,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253274919,1.07056425,637.5,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253275116,0.839,637.52,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253275117,1.07056425,637.49,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253275315,1.07056425,637.48,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253275519,1.07056425,637.47,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253275816,1.07056425,637.46,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253276015,1.07056425,637.45,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253276217,1.07056425,637.44,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253276520,1.07056425,637.43,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253276722,1.07056425,637.42,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253276922,1.07056425,637.41,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253277119,1.07056425,637.4,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253277319,0.945,637.41,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253280424,1.06896895,637.4,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253280626,1.06896895,637.39,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253280825,1.06896895,637.38,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253281025,0.945,637.41,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253288138,0.945,637.41,636.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750253292236,0.994,637.4,636.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750253297937,0.27315113,637.38,636.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750253300543,0.994,637.4,636.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750253302347,0.652,637.39,636.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750253307647,0.879,637.38,636.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750253312152,0.752,637.37,636.65,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750253318056,0.752,637.37,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253321061,0.752,637.37,636.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750253324063,0.752,637.36,636.65,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750253336170,0.752,637.36,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253338874,0.752,637.36,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253339673,0.971,637.35,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253341472,1.11700821,637.34,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253341677,0.971,637.35,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253341976,1.11696431,637.34,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253342177,0.971,637.35,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253342378,1.11693221,637.34,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253342672,1.11693221,637.33,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253342878,1.11693221,637.32,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253343074,1.11693221,637.31,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253343378,1.11693221,637.3,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253343578,1.11693221,637.29,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253343779,0.971,637.35,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253344078,1.11670547,637.34,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253344374,1.11670547,637.33,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253344579,1.11670547,637.32,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253344774,1.11670547,637.31,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253344979,1.11670547,637.3,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253345274,1.11670547,637.29,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253345577,1.11665594,637.28,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253345779,0.971,637.35,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253345977,1.11658798,637.34,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253346182,1.11658798,637.33,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253346381,1.11658798,637.32,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253346579,1.11658798,637.31,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253346778,1.11658798,637.3,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253346977,1.11658798,637.29,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253347280,1.11658798,637.28,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253347581,1.11658798,637.27,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253347882,1.11658798,637.26,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253348081,1.11658798,637.25,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253348381,1.11658798,637.24,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253348580,1.11658798,637.23,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253348777,1.11658798,637.22,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253348982,1.11658798,637.21,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253349281,1.11658798,637.2,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253349478,1.11658798,637.19,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253349677,0.879,637.3,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253349979,1.11515301,637.29,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253350180,1.11515301,637.28,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253350378,1.11515301,637.27,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253350584,1.11533702,637.26,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253350783,0.879,637.3,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253351079,1.1152747,637.29,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253351285,0.879,637.3,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253351477,1.11531262,637.29,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253351677,0.879,637.3,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253351882,1.11530252,637.29,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253352079,0.879,637.3,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253363385,0.876,637.29,636.65,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750253368988,0.876,637.29,636.32,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1750253369293,0.826,637.28,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1750253371390,0.826,637.28,636.34,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1750253371594,0.826,637.28,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1750253372995,0.76,637.27,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1750253385106,0.841,637.26,636.35,0.31429244]
["bitfinex-derivatives","BNBF0:USTF0",1750253388709,0.841,637.26,636.36,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750253388914,0.841,637.26,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1750253402628,0.945,637.25,636.37,0.31428257]
["bitfinex-derivatives","BNBF0:USTF0",1750253412729,0.945,637.25,636.32,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1750253413137,0.945,637.25,636.44,3.900765]
["bitfinex-derivatives","BNBF0:USTF0",1750253413635,0.945,637.25,636.36,3.900765]
["bitfinex-derivatives","BNBF0:USTF0",1750253414033,0.945,637.25,636.32,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1750253415731,0.701,637.24,636.32,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1750253415932,0.701,637.24,636.37,3.900765]
["bitfinex-derivatives","BNBF0:USTF0",1750253416738,0.701,637.24,636.55,3.900765]
["bitfinex-derivatives","BNBF0:USTF0",1750253417535,0.701,637.24,636.32,5.73429397]
["bitfinex-derivatives","BNBF0:USTF0",1750253417737,0.701,637.24,636.32,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1750253418237,0.701,637.24,636.37,3.900765]
["bitfinex-derivatives","BNBF0:USTF0",1750253419542,0.701,637.24,636.32,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1750253419743,0.13077369,637.24,636.32,0.27322297]
["bitfinex-derivatives","BNBF0:USTF0",1750253439251,0.13077369,637.24,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1750253444461,0.89986355,637.34,636.34,0.31429738]
["bitfinex-derivatives","BNBF0:USTF0",1750253447564,0.89986355,637.34,636.42,0.2729294]
["bitfinex-derivatives","BNBF0:USTF0",1750253447765,0.89986355,637.34,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750253448160,0.714,637.33,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750253449363,0.50832262,637.37,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750253449662,0.50832262,637.37,637.0,3.84420115]
["bitfinex-derivatives","BNBF0:USTF0",1750253449866,0.50832262,637.37,636.44,0.314248]
["bitfinex-derivatives","BNBF0:USTF0",1750253449867,0.50832262,637.37,636.92,3.84420115]
["bitfinex-derivatives","BNBF0:USTF0",1750253450168,0.50832262,637.37,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1750253466188,0.787,637.62,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1750253473192,0.787,637.62,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1750253480200,0.576,637.87,636.93,0.31400624]
["bitfinex-derivatives","BNBF0:USTF0",1750253482198,0.576,637.87,637.04,3.85025384]
["bitfinex-derivatives","BNBF0:USTF0",1750253482398,0.576,637.87,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1750253483602,0.855,637.86,637.06,0.31394217]
["bitfinex-derivatives","BNBF0:USTF0",1750253494314,0.855,637.86,637.33,3.85025384]
["bitfinex-derivatives","BNBF0:USTF0",1750253494513,0.855,637.86,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1750253494714,0.19745277,637.86,637.34,0.31380424]
["bitfinex-derivatives","BNBF0:USTF0",1750253494916,0.667,638.15,637.48,3.85025384]
["bitfinex-derivatives","BNBF0:USTF0",1750253495119,0.667,638.15,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750253517925,0.667,638.15,637.34,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750253518326,0.667,638.15,636.74,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253518826,0.667,638.15,636.7,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253519030,0.667,638.15,636.62,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253519626,0.667,638.15,636.52,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253520128,0.667,638.15,636.51,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253521026,0.667,638.15,636.5,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253521430,0.667,638.15,636.51,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253521828,0.667,638.15,636.58,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253522232,0.667,638.15,636.61,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253522632,0.667,638.15,636.62,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253523234,0.667,638.15,636.64,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253523633,0.667,638.15,636.62,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253524130,0.667,638.15,636.83,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253524529,0.667,638.15,636.94,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253524933,0.667,638.15,636.81,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253525529,0.667,638.15,636.86,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253526234,0.667,638.15,636.98,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253526831,0.667,638.15,636.76,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253527634,0.667,638.15,636.74,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253527834,0.349,638.14,636.74,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253528230,0.349,638.14,636.72,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253530535,0.349,638.14,636.59,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1750253530536,0.349,638.14,636.97,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253531533,0.349,638.14,636.94,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253531836,0.349,638.14,636.93,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253532334,0.349,638.14,636.9,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253533038,0.781,638.13,636.8,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253534838,0.781,638.13,636.77,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253535237,0.781,638.13,636.83,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253537434,0.781,638.13,636.85,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253537935,0.781,638.13,636.87,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253538341,0.781,638.13,637.11,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253538840,0.781,638.13,637.19,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253539340,0.781,638.13,637.28,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253539834,0.781,638.13,637.27,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253540239,0.781,638.13,637.24,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253541336,0.781,638.13,637.25,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253541541,0.781,638.13,637.2,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253542142,0.781,638.13,637.08,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253542538,0.781,638.13,637.07,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253542841,0.781,638.13,637.13,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253543342,0.968,638.12,637.11,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253543940,0.968,638.12,637.02,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253544244,0.968,638.12,636.94,3.86621088]
["bitfinex-derivatives","BNBF0:USTF0",1750253544641,0.968,638.12,636.96,0.31399145]
["bitfinex-derivatives","BNBF0:USTF0",1750253547944,1.13666166,638.11,636.97,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253548140,1.13666166,638.1,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253548341,1.13666166,638.09,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253548546,0.714,638.1,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253549044,1.13494926,638.09,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253549345,1.13494926,638.08,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253549644,0.714,638.1,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253550045,1.13494991,638.09,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253550246,1.13494991,638.08,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253550442,1.13494991,638.07,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253550642,1.13415753,638.06,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253550845,1.13415753,638.05,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253551145,1.13415753,638.04,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253551342,0.714,638.1,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253551542,1.13399183,638.09,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253551746,1.13399183,638.08,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253551947,1.13399183,638.07,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253552142,1.13399183,638.06,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253552448,1.13399183,638.05,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253552648,1.13399183,638.04,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253552847,1.13399183,638.03,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253553051,1.13399183,638.02,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253553247,1.13399183,638.01,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253553449,1.13399183,638.0,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253553649,1.13399183,637.99,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253553849,0.714,638.1,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253554147,1.13206908,638.09,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253554348,1.13206908,638.08,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253554651,1.13206908,638.07,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253554850,1.13206908,638.06,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253555047,1.13206908,638.05,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253555251,1.13206908,638.04,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253555451,1.13075599,638.03,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253555650,0.714,638.1,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253555847,1.13076147,638.09,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253556048,1.13076147,638.08,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253556247,1.13076147,638.07,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253556447,1.13076147,638.06,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253556647,1.13076147,638.05,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253556848,1.13076147,638.04,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253557050,1.13076147,638.03,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253557348,1.13076147,638.02,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253557547,1.13076147,638.01,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253557746,1.13076147,638.0,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253558046,0.349,638.02,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253558047,1.13076147,637.99,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253558252,1.13076147,637.98,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253558446,1.13076147,637.97,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253558651,1.13076147,637.96,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253558845,1.13076147,637.95,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253559048,1.13076147,637.94,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253559247,1.13076147,637.93,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253559451,1.13076147,637.92,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253559652,1.13076147,637.91,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253559952,1.13076147,637.9,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253560154,0.349,638.02,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253560155,1.13076147,637.89,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253560352,0.349,638.02,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253560353,1.13076147,637.88,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253560652,1.13076147,637.87,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253560853,1.13076147,637.86,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253561153,1.13076147,637.85,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253561352,1.13076147,637.84,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253561652,1.13076147,637.83,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253561849,1.13076147,637.82,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253562050,1.13076147,637.81,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253562248,1.13076147,637.8,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253562447,1.13076147,637.79,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253562652,1.13076147,637.78,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253562852,1.13076147,637.77,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253563054,1.13076147,637.76,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253563355,1.13076147,637.75,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253563653,1.13076147,637.74,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253563850,1.13076147,637.73,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253564050,1.13076147,637.72,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253564358,1.13076147,637.71,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253564652,1.13076147,637.7,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253564854,1.13076147,637.69,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253565051,1.13076147,637.68,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253565250,1.13076147,637.67,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253565555,1.13076147,637.66,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253565754,1.13076147,637.65,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253565950,1.13076147,637.64,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253566255,0.349,638.02,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253566854,0.349,638.02,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253568057,1.1346375,637.98,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253568352,1.12483816,637.97,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253568551,1.12483816,637.96,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253568750,1.12483816,637.95,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253568954,1.12483816,637.94,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253569153,1.12483816,637.93,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253569353,1.12483816,637.92,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253569551,1.12483816,637.91,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253569756,1.12483816,637.9,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253569955,1.12483816,637.89,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253570157,1.12483816,637.88,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253570355,1.12483816,637.87,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253570649,1.12483816,637.86,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253570855,1.12483816,637.85,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253571056,1.12483816,637.84,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253571253,1.12483816,637.83,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253571552,1.12483816,637.82,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253571756,1.12483816,637.81,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253571955,1.12483816,637.8,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253572158,1.12483816,637.79,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253572459,1.12483816,637.78,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253572754,1.12483816,637.77,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253572957,1.12381676,637.76,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253573158,0.349,637.81,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253573358,1.12384345,637.8,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253573557,0.349,637.81,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253573754,1.12389803,637.8,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253573954,0.349,637.81,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253581759,0.658,637.8,637.0,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1750253582865,0.658,637.8,636.99,0.31397667]
["bitfinex-derivatives","BNBF0:USTF0",1750253585670,0.658,637.8,637.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750253588569,0.349,637.79,637.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750253589069,0.97,637.78,637.0,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750253590570,0.97,637.78,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1750253593072,1.12953633,637.77,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1750253593273,0.97,637.78,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1750253593474,1.12997746,637.77,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1750253593773,0.97,637.78,637.01,0.31396681]
["bitfinex-derivatives","BNBF0:USTF0",1750253605383,0.97,637.78,637.02,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750253605684,0.97,637.78,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253606386,1.14568783,638.28,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253606585,1.14031695,638.27,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253606884,1.14031695,638.26,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253607080,1.14031695,638.25,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253607282,1.14031695,638.24,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253607482,1.14031695,638.23,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253607685,1.14031695,638.22,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253607985,1.14031695,638.21,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253608181,1.14031695,638.2,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253608385,1.14031695,638.19,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253608688,1.14031695,638.18,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253608882,1.14031695,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253609082,1.14031695,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253609285,1.14031695,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253609481,1.14031695,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253609685,0.349,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253619693,1.13760903,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253619894,0.349,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253620097,1.1376063,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253620294,1.1376063,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253620500,1.1376063,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253620700,0.349,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253620900,1.13750547,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253621197,1.13750547,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253621400,1.13750547,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253621600,0.349,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253621899,1.13750755,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253622101,0.349,638.17,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253622598,1.13752171,638.16,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253622797,1.13752171,638.15,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253623000,1.13752171,638.14,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253623299,0.934,638.13,637.03,0.31395695]
["bitfinex-derivatives","BNBF0:USTF0",1750253628898,0.934,638.13,637.02,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1750253630303,0.934,638.13,636.42,0.2729294]
["bitfinex-derivatives","BNBF0:USTF0",1750253632402,0.934,638.13,636.49,3.86898979]
["bitfinex-derivatives","BNBF0:USTF0",1750253632805,0.934,638.13,636.56,3.86898979]
["bitfinex-derivatives","BNBF0:USTF0",1750253633204,0.934,638.13,636.61,3.86898979]
["bitfinex-derivatives","BNBF0:USTF0",1750253633605,0.934,638.13,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253633904,1.14015708,638.12,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253634109,0.934,638.13,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253638613,0.934,638.13,636.77,3.86898979]
["bitfinex-derivatives","BNBF0:USTF0",1750253639515,0.934,638.13,636.75,3.86898979]
["bitfinex-derivatives","BNBF0:USTF0",1750253639909,0.934,638.13,636.8,3.86898979]
["bitfinex-derivatives","BNBF0:USTF0",1750253640410,0.934,638.13,636.74,3.86898979]
["bitfinex-derivatives","BNBF0:USTF0",1750253640810,0.934,638.13,636.62,3.86898979]
["bitfinex-derivatives","BNBF0:USTF0",1750253641312,0.349,638.12,636.58,3.86898979]
["bitfinex-derivatives","BNBF0:USTF0",1750253641716,0.349,638.12,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253642218,1.14124921,638.11,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253642415,1.14124921,638.1,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253642714,1.14124921,638.09,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253642912,1.14124921,638.08,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253643120,1.14124921,638.07,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253643318,1.14124921,638.06,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253643520,1.14124921,638.05,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253643821,1.14124921,638.04,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253644015,1.14124921,638.03,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253644219,0.349,638.12,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253644417,1.14137804,638.11,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253644615,1.14137804,638.1,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253644815,1.14137804,638.09,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253645019,1.14137804,638.08,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253645217,1.14137804,638.07,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253645421,1.14137804,638.06,636.57,4.53398979]
["bitfinex-derivatives","BNBF0:USTF0",1750253645616,1.14137804,638.05,636.57,4.53398979]
["bitfinex-derivatives","BNBF0:USTF0",1750253645822,1.14137804,638.04,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253646121,1.14137804,638.03,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253646321,1.14137804,638.02,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253646519,1.14568783,638.11,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253646520,1.14137804,638.01,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253646720,1.14137804,638.0,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253646918,1.14137804,637.99,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253647122,1.14137804,637.98,636.57,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1750253647819,0.349,638.12,636.62,0.27300755]
["bitfinex-derivatives","BNBF0:USTF0",1750253649321,0.349,638.12,636.64,0.31414928]
["bitfinex-derivatives","BNBF0:USTF0",1750253658724,0.349,638.12,636.65,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1750253658928,0.349,638.12,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1750253665030,0.872,638.11,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1750253670029,0.898,638.1,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1750253673530,0.349,638.09,636.67,0.31413448]
["bitfinex-derivatives","BNBF0:USTF0",1750253685639,0.349,638.09,636.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750253685843,0.349,638.09,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1750253689741,0.349,638.09,636.72,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253690146,0.349,638.09,636.73,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253690443,0.349,638.09,636.75,4.20341587]
["bitfinex-derivatives","BNBF0:USTF0",1750253690742,0.349,638.09,636.77,0.31408514]
["bitfinex-derivatives","BNBF0:USTF0",1750253694950,0.349,638.09,637.08,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253695151,0.349,638.09,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1750253695549,0.349,638.09,637.13,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253695848,0.349,638.09,637.18,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253696753,0.349,638.09,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1750253696754,0.349,638.09,637.12,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253697153,0.349,638.09,637.16,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253697348,0.872,638.11,637.16,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253697850,0.872,638.11,637.25,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253698051,0.872,638.11,637.15,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253698650,0.872,638.11,637.14,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253699047,0.872,638.11,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1750253699048,0.872,638.11,637.1,4.20324332]
["bitfinex-derivatives","BNBF0:USTF0",1750253699856,0.872,638.11,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1750253700150,0.736,638.1,637.1,0.31392246]
["bitfinex-derivatives","BNBF0:USTF0",1750253700849,0.736,638.1,637.13,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253701275,0.736,638.1,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1750253701449,0.349,638.09,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1750253702452,0.889,638.08,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1750253704056,0.889,638.08,637.2,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253704357,0.889,638.08,637.19,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253704853,0.889,638.08,637.16,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253705759,0.889,638.08,637.15,0.31389782]
["bitfinex-derivatives","BNBF0:USTF0",1750253716572,0.889,638.08,637.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1750253716769,0.889,638.08,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750253718574,0.349,638.09,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750253720473,0.736,638.1,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750253720872,0.813,638.09,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750253724581,0.349,638.08,637.18,0.31388304]
["bitfinex-derivatives","BNBF0:USTF0",1750253728984,0.349,638.08,637.21,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253729181,0.349,638.08,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1750253729885,0.349,638.08,637.3,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253730085,0.349,638.08,637.31,0.31381902]
["bitfinex-derivatives","BNBF0:USTF0",1750253734383,0.349,638.08,637.37,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253734888,0.349,638.08,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1750253736488,0.349,638.08,637.19,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253736986,0.349,638.08,637.3,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253737487,0.349,638.08,637.16,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1750253738789,0.349,638.08,637.19,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253739390,0.349,638.08,637.21,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253739786,0.349,638.08,637.17,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253740385,0.349,638.08,637.17,9.33437007]
["bitfinex-derivatives","BNBF0:USTF0",1750253740587,0.695,638.07,637.4,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253740988,0.695,638.07,637.36,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253741486,0.695,638.07,637.4,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253741991,0.695,638.07,637.42,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253742390,0.695,638.07,637.37,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253742993,0.695,638.07,637.31,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253743796,0.695,638.07,637.26,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253744297,0.695,638.07,637.24,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253744492,0.695,638.07,637.27,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1750253747996,0.349,638.06,637.27,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1750253751896,0.349,638.06,637.32,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253752298,0.349,638.06,637.34,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253752701,0.349,638.06,637.35,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253753200,0.349,638.06,637.27,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1750253756800,0.349,638.06,637.43,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253757005,0.349,638.06,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1750253757700,0.349,638.06,637.44,4.20307588]
["bitfinex-derivatives","BNBF0:USTF0",1750253758204,0.349,638.06,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1750253759003,0.695,638.07,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1750253760411,0.961,638.06,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1750253762713,0.349,638.05,637.44,0.31375502]
["bitfinex-derivatives","BNBF0:USTF0",1750253765416,0.349,638.05,637.45,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1750253765617,0.349,638.05,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1750253768416,0.349,638.05,637.52,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253768617,0.349,638.05,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750253772017,0.349,638.05,637.55,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253772213,0.349,638.05,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1750253772416,0.349,638.05,637.56,4.20301682]
["bitfinex-derivatives","BNBF0:USTF0",1750253773020,0.349,638.05,637.59,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253773315,0.349,638.05,637.6,4.20299714]
["bitfinex-derivatives","BNBF0:USTF0",1750253773514,0.349,638.05,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1750253774115,0.46087441,638.06,637.61,0.31367136]
["bitfinex-derivatives","BNBF0:USTF0",1750253774319,0.46087441,638.06,637.72,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253774613,0.46087441,638.06,637.73,0.31361234]
["bitfinex-derivatives","BNBF0:USTF0",1750253774914,0.46087441,638.06,637.73,4.2029332]
["bitfinex-derivatives","BNBF0:USTF0",1750253775221,0.46087441,638.06,637.77,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253775518,0.46087441,638.06,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1750253776415,0.998,638.05,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1750253776915,0.72547776,638.05,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1750253778616,0.46087441,638.06,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1750253780119,0.46087441,638.06,637.78,4.20290861]
["bitfinex-derivatives","BNBF0:USTF0",1750253780416,0.11081081,638.06,637.78,4.20290861]
["bitfinex-derivatives","BNBF0:USTF0",1750253780621,0.11081081,638.06,637.79,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253781522,0.11081081,638.06,637.89,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253781922,0.11081081,638.06,637.88,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253782218,3.70913551,639.72,637.88,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253782423,1.14400311,639.71,638.01,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253782620,3.70987882,639.7,638.01,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253782821,3.70987882,639.69,638.01,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253783123,2.26213062,639.68,638.01,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253783423,2.26213062,639.67,638.03,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253783722,2.26213062,639.67,638.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1750253783723,2.26213062,639.66,638.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1750253783923,2.26213062,639.65,638.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1750253784222,0.83,639.67,638.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1750253785122,0.828,639.66,638.02,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1750253786221,0.828,639.66,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750253788722,0.828,639.66,638.16,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253789121,0.828,639.66,638.17,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253789626,0.828,639.66,638.24,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253790122,0.828,639.66,638.22,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253790625,0.828,639.66,638.24,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253791026,0.828,639.66,638.22,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253791427,0.828,639.66,638.11,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253791824,0.828,639.66,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750253795030,0.828,639.66,638.12,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253795432,0.828,639.66,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1750253795931,0.828,639.66,638.3,3.88932086]
["bitfinex-derivatives","BNBF0:USTF0",1750253796132,0.828,639.66,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1750253810837,0.828,639.66,638.33,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750253811038,0.828,639.66,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750253827255,0.821,639.65,638.38,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253827755,0.821,639.65,638.39,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253828255,0.821,639.65,638.45,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253828754,0.821,639.65,638.46,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253829154,0.821,639.65,638.51,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253829651,0.821,639.65,638.43,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253830551,0.821,639.65,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750253830955,0.821,639.65,638.36,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253831153,0.821,639.65,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750253831853,0.821,639.65,638.38,4.12804266]
["bitfinex-derivatives","BNBF0:USTF0",1750253832253,0.821,639.65,638.5,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253832552,0.821,639.65,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750253832852,0.821,639.65,638.55,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253833151,0.821,639.65,638.63,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253833557,0.821,639.65,638.7,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253833954,0.821,639.65,638.75,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253834453,0.821,639.65,638.77,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253835054,0.821,639.65,638.79,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253835553,0.821,639.65,638.78,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253836056,0.821,639.65,638.33,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750253836057,0.821,639.65,638.54,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253836459,0.821,639.65,638.51,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253836862,0.821,639.65,638.52,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253837359,0.821,639.65,638.56,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253838362,0.821,639.65,638.44,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253838764,0.821,639.65,638.82,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253839062,0.821,639.65,638.75,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253839557,0.821,639.65,638.51,5.3406495]
["bitfinex-derivatives","BNBF0:USTF0",1750253839756,0.821,639.65,638.27,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253840058,0.821,639.65,638.28,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253840461,0.821,639.65,638.13,7.62949929]
["bitfinex-derivatives","BNBF0:USTF0",1750253840462,0.821,639.65,638.22,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253840659,0.821,639.65,638.22,9.15539914]
["bitfinex-derivatives","BNBF0:USTF0",1750253840859,0.821,639.65,638.52,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253841260,0.821,639.65,638.58,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253841863,0.821,639.65,638.67,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253842368,0.821,639.65,638.66,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253842770,0.821,639.65,638.71,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253843568,0.821,639.65,638.6,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253844164,2.24632753,640.53,638.6,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253844468,1.13870915,640.52,638.59,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253844763,1.13870915,640.51,638.59,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253844965,1.13870915,640.5,638.54,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253845169,1.13870915,640.49,638.54,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253845468,1.13870915,640.48,638.54,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253845668,1.13870915,640.47,638.53,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1750253845870,1.13870915,640.46,638.53,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1750253846164,1.99670915,640.45,638.53,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1750253846369,1.13870915,640.44,638.53,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1750253846669,1.13870915,640.43,638.62,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253846874,1.13870915,640.42,638.62,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253847074,1.13870915,640.41,638.69,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253847273,1.13870915,640.4,638.69,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253847470,1.13870915,640.39,638.68,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253847770,1.13870915,640.38,638.68,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253847970,1.13870915,640.37,638.74,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253848171,0.858,640.45,638.74,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253848374,1.14410525,640.44,638.74,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253848574,1.14410525,640.43,638.74,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253848771,1.14410525,640.42,638.81,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253848971,1.14410525,640.41,638.81,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253849175,1.14410525,640.4,638.82,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253849375,1.14410525,640.39,638.82,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253849675,1.14410525,640.38,638.83,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253849869,0.858,640.45,638.83,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253850072,1.1449672,640.44,638.84,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253850274,1.1449672,640.43,638.84,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253850473,1.1449672,640.42,638.84,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253850671,1.1449672,640.41,638.87,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253850873,1.1449672,640.4,638.87,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253851075,1.1449672,640.39,638.87,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253851376,0.858,640.45,638.84,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253851573,1.14544787,640.44,638.84,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253851771,1.14544787,640.43,638.84,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253851976,1.14544787,640.42,638.91,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253852271,1.14544787,640.41,638.91,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253852477,0.858,640.45,638.53,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1750253852478,0.858,640.45,638.96,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253852677,1.14639841,640.44,638.96,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253852973,1.14639841,640.43,638.99,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253853176,1.14639841,640.42,638.99,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253853478,1.14639841,640.41,639.01,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253853773,1.1467744,640.4,638.93,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253853976,1.1467744,640.39,638.93,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253854175,1.1467744,640.38,638.96,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253854377,1.1467744,640.37,638.96,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253854573,1.1467744,640.36,638.96,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253854870,1.1467744,640.36,638.7,5.3406495]
["bitfinex-derivatives","BNBF0:USTF0",1750253854871,1.14696735,640.35,638.97,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253855076,1.14696735,640.34,638.95,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253855273,1.14696735,640.33,638.95,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253855477,1.14696735,640.32,638.94,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253855677,0.858,640.45,638.94,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253855877,1.14696101,640.44,638.94,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253856075,1.14696101,640.43,638.82,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253856278,1.14696101,640.42,638.82,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253856474,1.14696101,640.41,638.76,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253856678,1.14696101,640.4,638.76,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253856975,1.14696101,640.39,638.76,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253857176,1.14696101,640.38,638.76,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253857374,1.14696101,640.37,638.75,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253857574,1.14696101,640.36,638.75,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253857779,1.14696101,640.35,638.69,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253857975,1.14696101,640.34,638.69,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253858278,1.14696101,640.33,638.68,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253858475,1.14696101,640.32,638.68,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253858676,1.14696101,640.31,638.69,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253858881,1.14696101,640.3,638.69,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253859080,1.14696101,640.29,638.69,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253859277,1.14696101,640.28,638.68,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253859581,1.14696101,640.27,638.68,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253859781,1.14696101,640.26,638.68,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253860077,1.14696101,640.25,638.68,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253860276,1.14696101,640.24,638.68,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253860480,0.858,640.45,638.66,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253860679,1.14643201,640.44,638.66,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253860981,1.14643201,640.43,638.67,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253861178,1.14643201,640.42,638.67,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253861377,1.14643201,640.41,638.66,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253861579,1.14643201,640.4,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750253861781,1.14643201,640.39,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750253861980,1.14643201,640.38,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750253862180,1.14643201,640.37,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750253862384,1.14643201,640.36,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750253862683,1.14643201,640.35,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750253862878,1.14643201,640.34,638.68,4.1278955]
["bitfinex-derivatives","BNBF0:USTF0",1750253863083,1.14643201,640.33,638.68,4.1278955]
["bitfinex-derivatives","BNBF0:USTF0",1750253863385,1.14643201,640.32,638.68,4.1278955]
["bitfinex-derivatives","BNBF0:USTF0",1750253863581,1.14643201,640.31,638.68,4.1278955]
["bitfinex-derivatives","BNBF0:USTF0",1750253863884,1.14643201,640.3,638.68,4.1278955]
["bitfinex-derivatives","BNBF0:USTF0",1750253864081,1.14643201,640.29,638.76,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253864380,1.14643201,640.28,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750253864581,1.14643201,640.27,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750253864784,1.14643201,640.26,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750253864981,0.858,640.45,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750253865183,1.14619349,640.44,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750253865380,1.14619349,640.43,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750253865681,0.858,640.45,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750253865682,1.14619349,640.42,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750253865986,1.14640125,640.41,638.95,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253866183,0.858,640.45,638.95,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253866387,1.14648151,640.44,638.84,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253866584,1.14648151,640.43,638.84,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253866784,1.14648151,640.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750253866982,0.858,640.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750253867183,1.14645498,640.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750253867384,0.858,640.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750253867588,0.858,640.45,638.87,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750253867887,1.1465377,640.44,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750253868087,0.858,640.45,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750253868684,0.858,640.45,639.02,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253869183,0.858,640.45,639.13,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253869486,0.858,640.45,639.15,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253869686,0.858,640.45,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253870287,1.14647426,640.44,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253870484,1.14647426,640.43,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253870785,1.14647426,640.42,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253870987,1.14647426,640.41,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253871288,1.14641437,640.4,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253871486,1.14641437,640.39,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253871784,0.771,640.4,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253871984,1.14630549,640.39,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253872188,1.14630549,640.38,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253872488,1.14630549,640.37,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253872682,0.771,640.4,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253872884,1.1462707,640.39,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253873085,1.1462707,640.38,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253873285,1.1462707,640.37,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253873487,1.1462707,640.36,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253873685,1.1462707,640.35,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253873885,0.771,640.4,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253874190,1.14658775,640.39,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253874487,1.14658775,640.38,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253874686,1.14658775,640.37,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253874884,1.14658775,640.36,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253875089,1.14658775,640.35,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253875286,1.14658775,640.34,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253875590,0.763,640.38,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253875591,1.14658775,640.33,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253875791,1.14658775,640.32,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253875992,1.14686076,640.31,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253876194,1.14686076,640.3,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253876394,1.14686076,640.29,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253876692,0.763,640.38,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253876890,1.14677997,640.37,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253877093,1.14677997,640.36,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253877394,1.14677997,640.35,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253877590,1.14677997,640.34,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253877889,1.14677997,640.33,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253878089,1.14677997,640.32,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253878295,1.14677997,640.31,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253878491,1.14677997,640.3,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253878694,1.14677997,640.29,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253878894,1.14677997,640.28,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253879194,1.14677997,640.27,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253879395,0.763,640.38,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253879696,1.14703369,640.37,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253879894,1.14703369,640.36,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253880090,1.14703369,640.35,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253880389,1.14703369,640.34,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253880594,1.14703369,640.33,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253880792,1.14703369,640.32,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253880991,0.763,640.38,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253881394,1.14718748,640.37,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253881596,1.14718748,640.36,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253881796,1.14718748,640.35,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253881994,0.763,640.38,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253885999,1.14719771,640.37,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253886201,0.763,640.38,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253887499,0.763,640.38,639.23,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253888401,0.763,640.38,639.22,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253888801,0.763,640.38,639.17,4.12765543]
["bitfinex-derivatives","BNBF0:USTF0",1750253889297,0.763,640.38,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750253893507,0.763,640.38,639.18,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1750253893702,0.763,640.38,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750253898412,0.785,640.37,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750253898812,0.785,640.37,639.21,3.81474964]
["bitfinex-derivatives","BNBF0:USTF0",1750253899212,0.785,640.37,639.23,4.12762606]
["bitfinex-derivatives","BNBF0:USTF0",1750253899510,0.785,640.37,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253912214,1.14944282,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253912517,0.785,640.37,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253912913,1.14944418,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253913115,0.785,640.37,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253913414,1.1494496,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253913719,1.1494496,640.35,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253913921,0.785,640.37,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253914119,1.14943221,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253914320,1.14943221,640.35,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253914617,1.14943221,640.34,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253914819,0.854,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253914820,1.14943107,640.33,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253915020,0.854,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253915215,1.14952546,640.35,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253915420,1.14952546,640.34,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253915625,1.14952546,640.33,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253915825,0.854,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253916025,1.14955791,640.35,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253916322,0.854,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253916525,1.14972798,640.35,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253916823,1.1496999,640.34,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253917020,0.854,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253917222,1.14971529,640.35,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253917426,0.854,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253917625,1.14990956,640.35,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253917829,0.854,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253918029,1.14991263,640.35,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253918229,0.854,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253918429,1.15012745,640.35,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253918630,0.854,640.36,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750253926434,0.854,640.36,639.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1750253926634,0.854,640.36,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253933340,0.785,640.37,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253935242,1.91475668,640.36,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253935439,1.15175668,640.35,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253935644,1.15175668,640.34,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253935844,1.15175668,640.33,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253936041,1.15175668,640.32,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253936245,1.15175668,640.31,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253936541,1.15175668,640.3,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253936745,1.15175668,640.29,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253937343,0.763,640.36,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253942848,1.88036418,640.36,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253943044,1.11736418,640.35,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253943245,1.11736418,640.34,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253943445,1.11736418,640.33,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253943646,1.11736418,640.32,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253943846,1.11736418,640.31,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253944047,0.763,640.36,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750253946857,0.763,640.36,639.29,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1750253947049,0.763,640.36,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750253957360,1.047,640.35,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750253962366,1.047,640.35,639.34,3.8818012]
["bitfinex-derivatives","BNBF0:USTF0",1750253962667,1.047,640.35,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750253970372,1.047,640.35,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253970573,1.047,640.35,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750253976778,1.047,640.35,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253978281,1.15041573,640.34,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253978478,1.047,640.35,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253978778,1.15043879,640.34,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253978981,1.047,640.35,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253979182,1.15042344,640.34,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253979383,1.047,640.35,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253979578,1.15046243,640.34,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253979781,1.15044734,640.33,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253979979,1.047,640.35,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253980179,1.15041139,640.34,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253980379,1.15041139,640.33,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253980579,1.15035484,640.32,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253980879,1.15035484,640.31,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253981084,1.15035484,640.3,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253981484,1.047,640.35,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253982781,0.683,640.34,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253984283,1.11555331,640.33,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253984581,1.11555331,640.32,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253984786,1.11555331,640.31,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253984984,1.11555331,640.3,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253985284,1.11555331,640.29,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253985483,1.11555331,640.28,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253985685,1.11555331,640.27,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253985986,1.11555331,640.26,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253986185,2.26488331,640.25,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253986389,2.26488331,640.24,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253986586,2.26488331,640.23,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253986783,2.26488331,640.22,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253986985,1.14933,640.21,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253987188,1.14933,640.2,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253987484,1.14933,640.19,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253987688,1.14933,640.18,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253987889,1.14933,640.17,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253988185,1.14933,640.16,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253988390,1.14933,640.15,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253988685,1.14933,640.14,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253988889,1.14933,640.13,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253989089,1.14933,640.12,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253989384,1.14933,640.11,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253989686,1.14933,640.1,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253989885,0.806,640.22,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253989886,1.14933,640.09,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253990184,1.14933,640.08,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253990385,1.14933,640.07,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253990586,0.806,640.22,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253990786,1.14769521,640.21,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253990987,1.14769521,640.2,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253991185,1.14769521,640.19,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253991388,1.14769521,640.18,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253991589,1.14769521,640.17,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253991786,1.14769521,640.16,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253991986,1.14769521,640.15,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253992187,1.14769521,640.14,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253992389,1.14769521,640.13,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253992589,1.14769521,640.12,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253992789,1.14769521,640.11,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253992989,1.14769521,640.1,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253993285,1.14769521,640.09,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253993487,1.14769521,640.08,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253993691,1.14769521,640.07,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253993891,1.14769521,640.06,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253994192,1.14769521,640.05,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253994489,1.14769521,640.04,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253994686,1.14769521,640.03,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253994888,1.14769521,640.02,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253995090,1.14769521,640.01,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253995291,1.96158899,640.22,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253995592,4.86693775,640.21,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253995786,4.86693775,640.2,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253995988,4.86693775,640.19,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253996187,3.71134876,640.18,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253996387,4.86693775,640.17,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253996690,3.71134876,640.16,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253996886,3.71134876,640.15,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253997087,3.71060044,640.14,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253997392,3.71060044,640.13,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253997592,2.25879857,640.12,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253997789,2.25879857,640.11,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253997994,2.25879857,640.1,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253998294,2.25879857,640.09,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253998488,2.25879857,640.08,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253998690,2.25879857,640.07,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253998889,2.25887608,640.06,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253999089,2.25887608,640.05,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253999288,2.25887608,640.04,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253999590,2.25887608,640.03,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253999788,1.14656381,640.02,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750253999988,1.14656381,640.01,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750254000192,1.14656381,640.0,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750254000393,1.14656381,639.99,639.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1750254000594,1.14656381,639.98,638.24,0.27198762]
["bitfinex-derivatives","BNBF0:USTF0",1750254000894,1.14656381,639.97,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254001190,1.14656381,639.96,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254001395,1.14568953,639.95,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254001589,1.14568953,639.94,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254001794,0.702,640.1,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254002094,1.14567463,640.09,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254002294,1.14567463,640.08,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254002493,1.14567463,640.07,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254002695,1.14567463,640.06,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254002895,1.14567463,640.05,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254003095,1.14567463,640.04,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254003299,1.14567463,640.03,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254003492,1.14567463,640.02,638.27,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750254003695,1.14567463,640.01,638.46,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254003993,0.702,640.1,638.46,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254004200,1.1456788,640.09,638.69,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254004395,1.1456788,640.08,638.69,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254004593,1.1456788,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254004796,1.1456788,640.06,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254005092,0.702,640.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254005290,1.14576319,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254005495,1.14576319,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254005792,1.14576319,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254005992,0.702,640.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254006191,1.14577852,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254006495,1.14577852,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254006691,0.702,640.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254006898,1.14604144,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254007095,1.14604144,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254007300,0.702,640.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254007498,1.14606171,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254007697,1.14606171,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254007900,0.702,640.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254009000,1.14641038,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254009194,0.702,640.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254009394,1.14647819,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254009699,1.14647819,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254009898,1.14647819,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254010096,1.14647819,640.06,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254010297,1.14647819,640.05,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254010499,0.702,640.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254010802,1.14632765,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254011001,1.14632765,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254011199,1.14632765,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254011401,1.14632765,640.06,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254011598,0.702,640.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254011901,1.14643276,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254012102,1.14643276,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254012298,1.14643276,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254012503,0.702,640.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254012696,1.14642306,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254012897,1.14642306,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254013100,1.14642306,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254013401,0.702,640.1,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254013604,1.14641798,640.09,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254013898,1.14641798,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254014201,1.14641798,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254014501,1.19,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254014703,1.14640878,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254014997,1.19,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254015205,1.14640141,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254015502,1.19,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254015702,1.14641216,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254016001,1.19,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254016200,1.14641512,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254016403,1.19,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254016599,1.14640984,640.07,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254016800,1.14640984,640.06,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254017106,1.14640984,640.05,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254017306,1.14633201,640.04,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254017506,1.19,640.08,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750254017707,1.1463257,640.07,638.72,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750254018003,1.1463257,640.06,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254018203,1.19,640.08,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254018401,1.14633476,640.07,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254018606,1.14633476,640.06,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254018805,1.14633476,640.05,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254019003,1.19,640.08,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254019208,1.14635351,640.07,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254019503,1.14635351,640.06,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254019711,1.19,640.08,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254019907,1.14644704,640.07,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254020105,1.14644704,640.06,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254020309,1.19,640.08,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254020504,1.14657806,640.07,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254020712,1.14657806,640.06,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254020908,1.19,640.08,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254021113,1.14657134,640.07,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254021313,1.14657134,640.06,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254021512,1.14657134,640.05,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254021813,1.19,640.08,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254022008,1.032,640.04,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254022513,1.14709359,640.03,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254022812,1.14709359,640.02,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254023009,1.14709359,640.01,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254023313,1.14709359,640.0,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254023509,1.14709359,639.99,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254023710,1.14709359,639.98,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254023911,1.14709359,639.97,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254024214,1.14709359,639.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254024414,1.14709359,639.95,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254024622,1.14709359,639.94,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254024913,1.032,640.04,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254025111,1.14693256,640.03,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254025314,1.14693256,640.02,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254025512,1.14693256,640.01,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254025713,1.14693256,640.0,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254025914,1.14693256,639.99,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254026114,1.14693256,639.98,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254026314,1.14693256,639.97,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254026611,1.032,640.04,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254026612,1.14693256,639.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254026809,1.14693256,639.95,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254027011,1.032,640.04,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254027311,1.14752197,640.03,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254027614,1.032,640.04,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254027615,1.14752197,640.02,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254027815,1.14752197,640.01,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254028111,1.032,640.04,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254031117,1.032,640.04,638.9,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254031317,1.032,640.04,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750254031516,1.032,640.04,638.92,4.19437913]
["bitfinex-derivatives","BNBF0:USTF0",1750254032518,1.032,640.04,638.99,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254032717,1.032,640.04,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1750254033921,1.041,640.03,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1750254034422,1.041,640.03,639.01,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750254035221,1.041,640.03,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750254037814,1.041,640.03,639.04,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254038019,1.041,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750254038315,1.041,640.03,639.06,4.19431055]
["bitfinex-derivatives","BNBF0:USTF0",1750254038719,1.041,640.03,639.07,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254038921,1.041,640.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750254039521,1.041,640.03,639.1,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254039720,1.041,640.03,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750254041722,0.822,640.02,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750254064938,2.26362672,640.58,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750254065142,2.26362672,640.57,639.13,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750254065338,2.26362672,640.56,639.13,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1750254065638,3.11858548,640.55,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254065841,2.26358548,640.54,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254066041,1.14665789,640.53,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254066238,1.14665789,640.52,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254066442,1.14665789,640.51,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254066641,1.14665789,640.5,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254066837,1.14665789,640.49,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254067043,1.14665789,640.48,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254067239,1.14665789,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254067440,1.14665789,640.46,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254067739,1.14665789,640.45,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254067943,1.14665789,640.44,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254068146,1.14665789,640.43,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254068346,1.14665789,640.42,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254068546,1.14665789,640.41,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254068741,1.14665789,640.4,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254069045,1.14665789,640.39,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254069242,1.14665789,640.38,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254069445,1.14665789,640.37,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254069746,1.14665789,640.36,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254069947,1.14665789,640.35,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254070150,1.14665789,640.34,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254070348,1.14665789,640.33,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254070545,1.14665789,640.32,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254070743,1.14665789,640.31,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254070949,1.14665789,640.3,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254071144,1.14665789,640.29,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254071448,1.14665789,640.28,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254071645,1.14665789,640.27,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254071849,1.14665789,640.26,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254072045,1.14665789,640.25,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254072351,1.172,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254072547,1.14679845,640.46,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254072749,1.14679845,640.45,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254072945,1.14679845,640.44,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254073245,1.14679845,640.43,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254073444,1.14679845,640.42,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254073649,1.172,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254073650,1.14679845,640.41,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254073850,1.14679845,640.4,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254074050,1.14679845,640.39,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254074246,1.14679845,640.38,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254074450,1.14679845,640.37,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254074647,1.14679845,640.36,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254074850,1.14679845,640.35,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254075050,1.172,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254075550,1.14709398,640.46,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254076153,1.172,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254080652,1.11812476,640.46,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254080850,1.172,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254081051,1.11825148,640.46,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254081249,1.11823251,640.45,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254081452,1.172,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254081654,1.11824896,640.46,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254081954,1.172,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254082255,1.11849273,640.46,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254082455,1.11848395,640.45,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254082655,1.11848395,640.44,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254082854,1.11848395,640.43,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254083053,1.11848395,640.42,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254083253,1.172,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254083452,1.11851727,640.46,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254083652,1.11851727,640.45,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254083851,1.11851727,640.44,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254084054,1.11851727,640.43,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254084354,1.11851727,640.42,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254084654,1.11851727,640.41,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254084853,1.11851727,640.4,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254085053,1.11825964,640.39,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254085253,1.172,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254085453,1.1193409,640.46,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254085656,1.1193409,640.45,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254085952,1.1193409,640.44,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254086153,1.1193409,640.43,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254086352,1.172,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254086554,1.11921666,640.46,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254086753,1.11921666,640.45,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254086952,1.11921666,640.44,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254087154,1.11921666,640.43,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254087353,3.42501042,640.42,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254087555,2.2700679,640.41,639.16,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1750254087753,1.1494314,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254087953,1.1494314,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254088156,1.1494314,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254088355,1.1494314,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254088554,1.1494314,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254088758,1.1494314,640.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254088953,1.1494314,640.34,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254089160,1.1494314,640.33,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254089355,1.1494314,640.32,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254089658,1.1494314,640.31,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254089856,1.1494314,640.3,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254090156,1.1494314,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254090355,1.1494314,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254090561,1.1494314,640.27,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254090761,1.1494314,640.26,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254090959,1.1494314,640.25,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254091157,1.1494314,640.24,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254091360,1.1494314,640.23,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254091558,1.12088021,640.44,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254091757,1.15019812,640.43,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254092061,1.15019812,640.42,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254092358,1.15019812,640.41,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254092658,0.855,640.55,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254092659,1.15019812,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254092862,1.15019812,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254093062,1.15019812,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254093261,1.15019812,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254093463,1.15019812,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254093657,1.15019812,640.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254093858,1.15019812,640.34,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254094060,1.15019812,640.33,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254094260,1.15019812,640.32,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254094462,1.15019812,640.31,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254094661,1.15019812,640.3,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254094864,1.15636236,640.48,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254094865,1.15019812,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254095165,1.15019812,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254095360,0.958,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254095361,1.15019812,640.27,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254095562,0.958,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254095763,1.14988439,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254095961,1.14988439,640.27,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254096165,0.958,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254096462,1.14987472,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254096665,1.14987472,640.27,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254096862,0.958,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254100369,1.14985706,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254100565,0.958,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254100865,1.14985301,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254101068,0.958,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254101365,1.14983971,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254101565,0.958,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254103573,0.958,640.29,639.19,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750254104469,0.958,640.29,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254106378,1.14978991,640.28,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254106579,0.958,640.29,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254107279,1.14985178,640.28,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254107574,0.958,640.29,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254107779,1.1498363,640.28,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254107980,1.15033649,640.27,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254108174,0.958,640.29,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254108375,1.1503407,640.28,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254108577,1.1503407,640.27,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254108878,1.1503407,640.26,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254109178,1.1503407,640.25,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254109476,1.1503407,640.24,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254109678,1.1503407,640.23,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254109977,1.1503407,640.22,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254110177,1.1503407,640.21,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254110379,1.1503407,640.2,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254110580,1.1503407,640.19,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254110775,1.1503407,640.18,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254110976,1.1503407,640.17,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254111178,1.1503407,640.16,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254111377,1.1503407,640.15,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254111577,0.958,640.29,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254111778,1.15027101,640.28,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254112081,1.15027101,640.27,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254112278,1.15027101,640.26,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254112478,1.15027101,640.25,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254112781,1.15027101,640.24,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254112978,1.15027101,640.23,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254113176,1.15027101,640.22,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254113380,1.15027101,640.21,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254113579,1.15027101,640.2,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254113778,1.15027101,640.19,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254113982,1.15027101,640.18,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254114284,1.15027101,640.17,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254114579,1.15027101,640.16,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254114782,0.958,640.29,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254115079,1.1505519,640.28,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254115279,1.1505519,640.27,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254115478,1.1505519,640.26,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254115782,1.1505519,640.25,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254116083,1.1505519,640.24,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254116379,1.1505519,640.23,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254116682,0.958,640.29,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254116683,1.1505519,640.22,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254116878,1.1505519,640.21,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254117179,1.1505519,640.2,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254117379,0.958,640.29,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254117580,1.15140473,640.28,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254117778,1.15140473,640.27,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254118079,1.15140473,640.26,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254118280,1.15140473,640.25,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254118582,1.15140473,640.24,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254118884,1.15140473,640.23,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254119179,1.15140473,640.22,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254119382,1.15140473,640.21,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254119583,1.15140473,640.2,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254119878,1.15140473,640.19,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254120083,1.15140473,640.18,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254120283,1.15140473,640.17,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254120581,1.15140473,640.16,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254120783,1.15140473,640.15,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254120984,1.15140473,640.14,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254121184,1.15140473,640.13,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254121485,1.15140473,640.12,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254121685,1.15140473,640.11,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254121884,1.15140473,640.1,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254122179,1.15140473,640.09,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254122381,1.15140473,640.08,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254122580,1.15140473,640.07,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254122785,1.15140473,640.06,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254122985,1.15140473,640.05,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254123284,1.15140473,640.04,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254123588,1.15140473,640.03,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254123885,1.15140473,640.02,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254124187,1.15140473,640.01,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254124485,1.15140473,640.0,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254124686,1.15140473,639.99,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254124985,1.15140473,639.98,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254125186,1.15140473,639.97,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254125386,1.15140473,639.96,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254125580,1.15140473,639.95,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254125785,0.944,640.01,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254126085,1.15086467,640.0,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254126285,1.15086467,639.99,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254126586,1.15086467,639.98,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254126783,1.15086467,639.97,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254126982,0.944,640.01,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254127187,1.15065015,640.0,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254127386,1.15065015,639.99,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254127583,1.15043803,639.98,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254127786,0.837,639.98,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254129589,0.837,639.98,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254134790,1.14959673,639.97,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254134993,0.837,639.98,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254135394,1.14967328,639.97,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254135691,1.14967328,639.96,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254135993,1.14967328,639.95,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254136191,0.837,639.98,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254136490,1.14947038,639.97,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254136693,1.14947038,639.96,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254136991,1.14947038,639.95,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254137192,0.837,639.98,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254137391,1.14931201,639.97,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254137596,1.14931201,639.96,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254137896,1.14931201,639.95,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254138097,1.14931201,639.94,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254138395,1.14914078,639.93,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254138695,1.14914078,639.92,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254138991,1.14914078,639.91,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254139195,1.14914078,639.9,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254139394,1.14914078,639.89,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254139595,1.14914078,639.88,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254139800,1.14914078,639.87,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254139994,1.14914078,639.86,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254140194,1.14914078,639.85,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254140395,1.14914078,639.84,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254140593,1.14914078,639.83,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254140797,1.14914078,639.82,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254141000,1.14914078,639.81,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254141195,1.14914078,639.8,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254141399,1.14914078,639.79,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254141598,1.14914078,639.78,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254141894,1.14914078,639.77,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254142094,1.14914078,639.76,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254142295,1.14914078,639.75,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254142598,1.14914078,639.74,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254142798,1.14914078,639.73,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254142995,1.14914078,639.72,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254143196,1.14914078,639.71,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254143399,1.14914078,639.7,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254143599,1.14914078,639.69,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254143896,1.11667365,639.94,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254144095,2.26404501,639.93,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254144399,2.26329532,639.92,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254144698,1.15456487,639.87,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254144896,1.15456487,639.83,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254145102,3.4178721,639.82,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254145301,3.4178721,639.81,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254145499,1.15456487,639.78,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254145696,2.26330723,639.77,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254145901,2.26330723,639.76,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254146098,2.26330723,639.75,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254146402,2.26330723,639.74,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254146598,2.26330723,639.73,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254146797,2.26330723,639.72,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254147101,2.26330723,639.71,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254147300,2.26330723,639.7,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254147499,2.26330723,639.69,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254147802,2.26330723,639.68,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254147998,2.26330723,639.67,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254148298,1.14737136,639.66,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254148500,2.26021788,639.65,639.22,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1750254148703,1.44851723,639.75,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254148704,2.26021788,639.64,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254149005,1.14737136,639.63,638.24,0.27198762]
["bitfinex-derivatives","BNBF0:USTF0",1750254149301,1.14737136,639.62,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254149601,1.14737136,639.61,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254149801,1.15456487,639.84,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254150102,2.25738841,639.83,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254150305,2.25738841,639.82,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254150503,2.25738841,639.81,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254150706,1.14439115,639.8,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254150901,1.14439115,639.79,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254151105,1.14439115,639.78,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254151305,1.14439115,639.77,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254151506,1.14439115,639.76,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750254151704,1.14439115,639.75,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254151904,1.14439115,639.74,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254152104,1.14439115,639.73,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254152407,0.977,639.81,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254152602,1.14441942,639.8,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254152806,1.14441942,639.79,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254153008,1.14441942,639.78,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254153204,1.14441942,639.77,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254153406,1.14441942,639.76,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254153604,1.14441942,639.75,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254153908,0.977,639.81,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254154105,1.14441382,639.8,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254154310,1.14441382,639.79,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254154505,1.14441382,639.78,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254154710,1.14441382,639.77,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254154907,1.14441382,639.76,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254155112,0.977,639.81,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254155307,1.1444682,639.8,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254155511,1.1444682,639.79,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254155807,1.1444682,639.78,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254156012,1.1444682,639.77,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254156212,1.1444682,639.76,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254156410,0.977,639.81,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254156613,1.14457609,639.8,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254156914,1.14457609,639.79,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254157109,1.14457609,639.78,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254157309,1.14457609,639.77,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254157514,1.14457609,639.76,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254157713,0.977,639.81,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254157914,1.14472744,639.8,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254158109,1.14472744,639.79,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750254158311,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254158511,1.14474715,639.8,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254158711,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254159114,1.14494917,639.8,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254159411,1.14493637,639.79,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254159610,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254159815,1.14498398,639.8,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254160015,0.977,639.81,638.27,4.8783509]
["bitfinex-derivatives","BNBF0:USTF0",1750254160215,1.14515464,639.8,638.27,4.8783509]
["bitfinex-derivatives","BNBF0:USTF0",1750254160415,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254160614,1.14520923,639.8,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254160815,0.977,639.81,638.27,4.8783509]
["bitfinex-derivatives","BNBF0:USTF0",1750254161118,1.14532209,639.8,638.27,4.8783509]
["bitfinex-derivatives","BNBF0:USTF0",1750254161316,1.14531923,639.79,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254161512,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254161719,1.14537508,639.8,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254161912,1.14537508,639.79,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254162217,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254162413,1.1455066,639.8,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254162618,1.1455066,639.79,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254162817,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254163013,1.14571811,639.8,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254163216,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254163423,1.14544884,639.8,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254163615,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254163814,1.14543628,639.8,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254164018,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254164219,1.14556897,639.8,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254164419,1.14556897,639.79,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254164719,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254164917,1.14559865,639.8,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254165116,0.977,639.81,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254166817,0.944,640.01,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254167117,2.26134117,640.0,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254167417,1.14622013,639.99,638.27,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1750254167621,1.14622013,639.98,638.3,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254167821,1.14622013,639.97,638.3,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254168021,1.14622013,639.96,638.33,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254168224,1.14622013,639.95,638.33,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254168423,1.14622013,639.94,638.33,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254168720,1.14622013,639.93,638.32,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254168921,1.14622013,639.92,638.34,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254169119,1.14622013,639.91,638.34,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254169319,1.14622013,639.9,638.34,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254169523,1.14622013,639.89,638.4,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254169723,1.14622013,639.88,638.4,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254169923,0.798,639.93,638.41,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254170122,1.14679529,639.92,638.41,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254170324,1.14679529,639.91,638.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254170524,1.14679529,639.9,638.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254170828,1.14679529,639.89,638.45,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254171127,1.14679529,639.88,638.45,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254171323,1.14679529,639.87,638.45,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254171526,0.798,639.93,638.45,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254171725,1.14701993,639.92,638.46,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254172029,1.14701993,639.91,638.45,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254172225,1.14701993,639.9,638.45,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254172425,1.14701993,639.89,638.45,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254172626,1.14701993,639.88,638.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254172824,1.14701993,639.87,638.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254173025,1.14701993,639.86,638.42,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254173225,1.14701993,639.85,638.42,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254173524,1.14701993,639.84,638.42,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254173728,1.14701993,639.83,638.42,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254174025,1.14701993,639.82,638.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254174225,1.14701993,639.81,638.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254174427,1.14701993,639.8,638.43,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254174623,2.30201993,639.79,638.43,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254174830,1.155,639.79,638.43,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254175224,1.155,639.79,638.46,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254175625,1.14718939,639.78,638.45,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254175826,1.155,639.79,638.45,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254176130,1.14741559,639.78,638.45,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254176330,1.14741559,639.77,638.45,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254176528,1.14741559,639.76,638.53,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254176730,1.14741559,639.75,638.53,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254177030,1.14767332,639.74,638.53,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254177230,1.155,639.79,638.53,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254177430,1.14767181,639.78,638.52,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254177628,1.14767181,639.77,638.52,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254177931,1.14767181,639.76,638.55,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254178130,1.14767181,639.75,638.55,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254178333,1.155,639.79,638.57,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254178533,1.14789299,639.78,638.57,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254178828,1.14789299,639.77,638.57,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254179034,1.155,639.79,638.57,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254179233,1.1482597,639.78,638.6,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254179534,1.14823994,639.77,638.6,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254179829,1.155,639.79,638.61,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254180129,1.14851221,639.78,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1750254180433,1.155,639.79,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1750254180629,1.14850642,639.78,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1750254180929,1.155,639.79,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1750254181228,1.14851933,639.78,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1750254181433,1.155,639.79,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1750254182030,1.155,639.79,638.63,4.19452128]
["bitfinex-derivatives","BNBF0:USTF0",1750254182232,1.155,639.79,638.64,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1750254182436,1.155,639.79,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750254194648,1.15056459,639.78,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750254194848,1.155,639.79,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750254195047,1.15055777,639.78,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750254195251,1.15055626,639.77,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750254195450,1.15055626,639.76,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750254195648,1.155,639.79,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750254195952,1.15064708,639.78,638.67,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750254196151,1.15064708,639.77,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254196350,1.15064708,639.76,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254196551,1.15064708,639.75,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254196748,1.15064708,639.74,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254196950,1.15064708,639.73,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254197150,1.15064708,639.72,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254197348,1.15058574,639.71,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254197553,1.155,639.79,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254197853,1.15063536,639.78,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254198054,1.15063536,639.77,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254198353,1.15063536,639.76,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254198549,1.15063536,639.75,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254198749,1.15063536,639.74,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254199049,1.15063536,639.73,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254199248,1.15063536,639.72,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254199449,1.155,639.79,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254199749,1.15067883,639.78,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254199949,1.15067883,639.77,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254200253,1.15067883,639.76,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254200555,1.15067883,639.75,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254200750,1.15067883,639.74,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254201052,1.188,639.76,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254201053,1.15067883,639.73,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254201254,1.15067883,639.72,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254201453,1.188,639.76,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254201651,1.15063188,639.75,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254201853,1.15063188,639.74,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254202153,1.188,639.76,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750254214759,1.188,639.76,638.84,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254214959,1.188,639.76,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750254216161,1.004,639.75,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750254219760,1.257,639.74,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750254222469,1.257,639.74,638.87,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1750254222768,1.257,639.74,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750254225067,1.257,639.74,639.07,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254225265,1.257,639.74,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750254232682,1.229,639.73,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750254249685,1.229,639.73,639.09,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750254249888,1.229,639.73,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750254257191,1.054,639.72,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750254262003,0.992,639.71,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750254269509,0.992,639.71,639.11,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1750254269805,0.992,639.71,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750254271207,0.992,639.71,639.12,4.19428117]
["bitfinex-derivatives","BNBF0:USTF0",1750254271812,0.992,639.71,639.18,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254272009,0.992,639.71,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750254284317,0.992,639.71,639.2,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1750254284517,0.992,639.71,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254288821,1.055,639.7,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750254296628,1.055,639.7,639.35,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254296827,1.055,639.7,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750254298431,1.055,639.7,639.36,4.19416371]
["bitfinex-derivatives","BNBF0:USTF0",1750254300335,1.055,639.7,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750254301636,1.024,639.69,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750254303338,0.27196955,640.59,639.42,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254305737,0.27196955,640.59,639.39,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254306235,0.948,640.58,639.39,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254306637,0.948,640.58,639.38,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254307138,1.162,640.57,639.38,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254307634,1.162,640.57,639.39,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254307937,1.162,640.57,639.4,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254308237,1.162,640.57,639.41,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254309134,1.162,640.57,639.54,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254309638,1.162,640.57,639.51,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254310138,1.15279163,640.56,639.49,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254310339,1.162,640.57,639.49,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254310540,1.15265925,640.56,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254310739,1.162,640.57,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254311235,1.15267666,640.56,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254311435,1.162,640.57,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254311741,1.15262423,640.56,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254311938,1.15262423,640.55,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254312136,1.15262423,640.54,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254312439,1.15262423,640.53,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254312639,1.15262423,640.52,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254312940,1.15246592,640.51,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254313140,1.162,640.57,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254313342,1.15243196,640.56,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254313543,1.15243196,640.55,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254313741,1.15243196,640.54,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254313941,1.15243196,640.53,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254314142,1.15243196,640.52,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254314438,1.15243196,640.51,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254314637,1.15243196,640.5,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254314939,1.162,640.57,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254315138,1.15246558,640.56,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254315341,1.15246558,640.55,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254315536,1.15246558,640.54,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254315740,1.15246558,640.53,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254316040,1.15246558,640.52,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254316239,1.15246558,640.51,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254316442,1.15246558,640.5,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254316641,1.15246232,640.49,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254316843,1.15246232,640.48,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254317042,1.162,640.57,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254317243,1.1524301,640.56,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254317437,1.1524301,640.55,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254317640,1.1524301,640.54,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254317840,1.1524301,640.53,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254318045,1.1524301,640.52,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254318243,1.1524301,640.51,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254318542,1.1524301,640.5,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254318746,1.1524301,640.49,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254319041,1.1524301,640.48,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254319245,1.1524301,640.47,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254319444,1.1524301,640.46,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254319647,1.1524301,640.45,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254319942,1.162,640.57,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254320149,1.15216381,640.56,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254320343,1.15216381,640.55,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254320547,1.15216381,640.54,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254320743,1.15216381,640.53,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254320947,1.15216381,640.52,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254321144,1.15216381,640.51,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254321342,1.15216381,640.5,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254321547,1.15216381,640.49,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254321748,1.15216381,640.48,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750254321950,1.15216381,640.47,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254322248,1.15216381,640.46,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254322548,1.15216381,640.45,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254322744,1.15216381,640.44,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254322949,1.162,640.57,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254323148,1.15247439,640.56,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254323346,1.15247439,640.55,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254323650,1.15247439,640.54,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254323847,1.15247439,640.53,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254324149,1.15247439,640.52,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254324446,1.15247439,640.51,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254324750,1.15247439,640.5,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254324950,1.162,640.57,639.36,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254325150,1.15283767,640.56,639.36,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254325350,1.15283767,640.55,639.36,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254325649,1.15283767,640.54,639.36,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254325949,1.15283767,640.53,639.35,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254326245,1.162,640.57,639.35,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254326246,1.15283767,640.52,639.35,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254326449,1.15283767,640.51,639.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254326652,1.15283767,640.5,639.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254326851,1.15283767,640.49,639.43,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254327046,1.162,640.57,639.43,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254327250,1.15330529,640.56,639.43,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254327450,1.15330529,640.55,639.43,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254327747,1.15330529,640.54,639.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254327947,1.15330529,640.53,639.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254328246,1.15330529,640.52,639.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254328447,1.15330529,640.51,639.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254328651,1.15330529,640.5,639.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254328848,1.15330529,640.49,639.44,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254329048,1.15330529,640.48,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254329248,1.15330529,640.47,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254329451,1.15330529,640.46,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254329650,1.15330529,640.45,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254329847,1.15330529,640.44,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254330051,1.15330529,640.43,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254330249,1.162,640.57,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254330453,1.15328734,640.56,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254330651,1.15328734,640.55,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254330848,1.15328734,640.54,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254331154,1.15328734,640.53,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254331353,1.15328734,640.52,639.33,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750254331648,1.15328734,640.51,638.64,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254331849,1.15328734,640.5,638.64,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254332048,1.15328734,640.5,638.52,0.27216205]
["bitfinex-derivatives","BNBF0:USTF0",1750254332049,2.30166009,640.49,638.79,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254332250,1.15328734,640.48,638.79,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254332453,1.15328734,640.47,638.79,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254332652,2.32092815,640.57,638.52,0.27216205]
["bitfinex-derivatives","BNBF0:USTF0",1750254332653,1.15328734,640.46,638.89,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254332850,1.15328734,640.45,638.89,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254333049,1.15328734,640.44,638.88,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254333250,1.15328734,640.43,638.88,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254333551,1.15328734,640.42,638.89,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254333751,1.15328734,640.41,638.89,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254333949,1.15328734,640.4,638.89,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254334257,1.15328734,640.39,638.88,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254334452,1.15328734,640.38,638.88,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254334655,1.15328734,640.37,638.88,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254334850,1.15328734,640.36,638.87,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254335050,1.15328734,640.35,638.87,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254335256,1.15328734,640.34,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254335454,1.15328734,640.33,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254335755,1.15328734,640.32,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254335953,1.205,640.35,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254335954,1.15328734,640.31,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254336154,1.15328734,640.3,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254336353,1.205,640.35,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254336354,1.15328734,640.29,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254336552,1.15328734,640.28,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254336751,1.15328734,640.27,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254336951,1.15328734,640.26,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254337153,1.15328734,640.25,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254337357,1.15265604,640.24,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254337553,1.205,640.35,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254337757,1.15265724,640.34,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254337952,1.205,640.35,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254337953,1.15265724,640.33,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254338257,1.15265724,640.32,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254338457,2.2986934,640.31,638.88,4.9423509]
["bitfinex-derivatives","BNBF0:USTF0",1750254338654,2.2986934,640.3,638.88,4.9423509]
["bitfinex-derivatives","BNBF0:USTF0",1750254338958,1.15265724,640.29,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254339254,1.15265724,640.28,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254339457,1.15265724,640.27,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254339757,2.29761235,640.26,638.89,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254339954,1.15265724,640.25,638.89,3.8813509]
["bitfinex-derivatives","BNBF0:USTF0",1750254340156,1.15265724,640.24,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254340353,1.15265724,640.23,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254340558,1.15265724,640.22,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254340755,1.15265724,640.21,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254340956,1.15265724,640.2,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254341155,1.15265724,640.19,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254341460,1.205,640.35,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254341461,1.15265724,640.18,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254341757,1.15265724,640.17,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254341956,1.15265724,640.16,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254342155,1.15265724,640.15,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254342354,1.15265724,640.14,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254342557,1.15265724,640.13,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254342756,1.15265724,640.12,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254343059,1.15265724,640.11,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254343259,1.15265724,640.1,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254343557,1.15265724,640.09,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254343762,1.15265724,640.08,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254343958,1.15265724,640.07,638.88,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1750254344257,1.15265724,640.06,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254344457,1.14393762,640.25,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254344661,2.29375583,640.24,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254344858,2.29375583,640.23,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254345057,2.29375583,640.22,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254345256,2.29375583,640.21,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254345460,2.29375583,640.2,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254345661,1.14981821,640.19,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254345959,2.2929831,640.18,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254346160,1.14981821,640.17,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254346461,1.14981821,640.16,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254346664,1.14981821,640.15,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254346857,1.14981821,640.14,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254347160,1.14981821,640.13,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254347363,1.14981821,640.12,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254347664,1.14981821,640.11,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254347962,1.14981821,640.1,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254348161,1.14981821,640.09,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254348365,1.14981821,640.08,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254348660,1.14981821,640.07,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254348859,1.14981821,640.06,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254349063,2.62388888,640.25,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254349263,2.29076381,640.24,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254349566,2.29076381,640.23,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254349762,2.29076381,640.22,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254349960,2.29076381,640.21,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254350159,2.29076381,640.2,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254350364,2.29076381,640.19,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254350562,2.29076381,640.18,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254350761,2.29076381,640.17,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254350966,2.29076381,640.16,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254351261,2.29076381,640.15,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254351466,2.29076381,640.14,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254351666,2.29076381,640.13,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254351866,2.29076381,640.12,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254352063,1.14840197,640.11,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254352267,1.14840197,640.1,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254352465,1.14840197,640.09,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254352665,1.14840197,640.08,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254352865,1.14840197,640.07,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254353066,1.14182311,640.3,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254353269,2.28941616,640.29,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254353565,2.28941616,640.28,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254353869,2.28941616,640.27,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254354066,2.28941616,640.26,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254354369,2.28941616,640.25,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254354566,2.28941616,640.24,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254354767,1.205,640.35,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254354768,2.28941616,640.23,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254354966,2.28941616,640.22,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254355167,2.28941616,640.21,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254355466,1.14759305,640.2,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254355669,1.14759305,640.19,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254355965,1.14759305,640.18,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254356169,1.14759305,640.17,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254356370,1.14759305,640.16,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254356665,1.14759305,640.15,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254356866,1.14759305,640.14,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254357166,1.14759305,640.13,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254357466,1.14759305,640.12,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254357665,1.14759305,640.11,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254357866,1.14759305,640.1,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254358065,1.14759305,640.09,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254358266,1.14690693,640.08,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254358466,1.278,640.22,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254358666,2.28823663,640.21,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254358867,2.28823663,640.2,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254359072,1.14690445,640.19,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254359269,1.14690445,640.18,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254359472,1.14690445,640.17,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750254359774,1.14690445,640.16,638.91,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750254359971,1.14690445,640.15,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254360172,1.14690445,640.14,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254360371,1.14690445,640.13,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254360667,1.14690445,640.12,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254360972,1.14690445,640.11,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254361167,1.14690445,640.1,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254361372,1.14690445,640.09,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254361569,1.14690445,640.08,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254361770,1.14690445,640.07,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254361973,1.14690445,640.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254362172,1.14690445,640.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254362471,1.14690445,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254362771,1.14690445,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254362970,2.43692815,640.22,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254363172,2.28841819,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254363376,2.28831349,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254363679,2.28831349,640.19,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254363872,3.75159932,640.18,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254364073,2.28831349,640.17,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254364275,2.28831349,640.16,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254364476,2.28831349,640.15,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254364678,2.28831349,640.14,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254364876,2.28831349,640.13,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254365074,2.28831349,640.12,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254365277,2.28831349,640.11,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254365475,2.28831349,640.1,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254365674,2.28831349,640.09,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254365876,2.28831349,640.08,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254366076,2.28672889,640.07,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254366277,2.28672889,640.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254366576,3.74803116,640.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254366876,2.28672889,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254367080,3.74743357,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254367280,3.74743357,640.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254367480,1.14697392,640.01,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254367676,2.28612083,640.0,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254367879,2.28612083,639.99,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254368080,2.28612083,639.98,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254368276,2.28612083,639.97,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254368480,2.28612083,639.96,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254368782,1.14697392,639.95,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254368976,2.28655117,639.94,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254369180,2.28655117,639.93,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254369478,2.28655117,639.92,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254369673,2.28655117,639.91,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254369879,2.28655117,639.9,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254370076,2.28655117,639.89,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254370280,2.28655117,639.88,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254370580,2.28655117,639.87,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254370780,1.14697392,639.86,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254370980,1.14697392,639.85,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254371181,2.28551942,639.84,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254371381,2.28551942,639.83,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254371681,2.28539567,639.82,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254371882,1.14697392,639.81,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254372081,1.14697392,639.8,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254372278,2.28555464,639.79,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254372481,1.14697392,639.78,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254372679,1.14697392,639.77,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254372882,1.14697392,639.76,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254373083,1.14697392,639.75,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254373383,1.14697392,639.74,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254373578,1.14697392,639.73,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254373882,1.14697392,639.72,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254374082,1.14697392,639.71,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254374282,1.14697392,639.7,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254374477,1.14697392,639.69,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254374677,1.14697392,639.68,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254374879,1.14697392,639.67,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254375178,1.14697392,639.66,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254375382,1.14697392,639.65,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254375582,1.14697392,639.64,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254375784,1.14697392,639.63,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254375983,1.14697392,639.62,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254376184,1.14697392,639.61,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254376479,1.14697392,639.6,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254376679,1.14697392,639.59,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254376980,1.14697392,639.58,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254377183,2.28327674,639.57,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254377384,2.28327674,639.56,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254377580,1.14697392,639.55,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254377883,1.14697392,639.54,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254378084,1.14697392,639.53,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254378285,1.14697392,639.52,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254378478,1.14697392,639.51,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254378682,1.14697392,639.5,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254378880,1.14299577,639.49,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254379082,1.14299577,639.48,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254379283,1.14299577,639.47,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254379482,1.14299577,639.46,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254379690,1.14299577,639.45,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254379883,1.14299577,639.44,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254380184,1.14299577,639.43,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254380390,1.14241374,639.42,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254380589,1.45650109,639.73,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254380787,2.2786112,639.72,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254380984,2.2786112,639.71,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254381187,2.2786112,639.7,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254381388,2.2786112,639.69,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254381589,2.2786112,639.68,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254381790,2.2786112,639.67,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254382085,2.2786112,639.66,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254382388,2.2786112,639.65,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254382588,2.27886281,639.64,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254382889,2.27886281,639.63,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254383089,2.27886281,639.62,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254383289,2.27886281,639.61,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254383488,2.27886281,639.6,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254383689,1.27,639.76,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254383690,2.27886281,639.59,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254383887,2.27886281,639.58,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254384087,2.27886281,639.57,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254384285,2.27886281,639.56,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254384487,2.27886281,639.55,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254384790,2.27886281,639.54,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254385086,2.27886281,639.53,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254385288,2.27886281,639.52,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254385589,2.27830181,639.51,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254385784,2.27830181,639.5,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254385986,2.27830181,639.49,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254386187,2.27830181,639.48,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254386386,1.14255009,639.47,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254386690,2.27822881,639.46,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254386889,2.27822881,639.45,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254387189,2.27822881,639.44,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254387384,2.27822881,639.43,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254387587,2.27822881,639.42,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254387785,2.27822881,639.41,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254387986,2.27822881,639.4,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254388188,2.27724998,639.39,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254388385,3.73196944,639.38,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254388590,2.27724998,639.37,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254388783,2.27724998,639.36,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254388989,2.27724998,639.35,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254389187,1.14986229,639.5,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254389188,2.27724998,639.34,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254389385,2.27724998,639.33,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254389587,2.27724998,639.32,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254389786,2.27724998,639.31,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254389987,1.54181648,639.61,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254389988,2.27724998,639.3,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254390187,3.73084882,639.29,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254390388,2.27724998,639.28,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254390585,2.27724998,639.27,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254390787,2.27724998,639.26,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254390992,2.27633238,639.25,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254391188,2.27633238,639.24,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254391488,2.27633238,639.23,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254391685,2.27633238,639.22,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254391885,2.27633238,639.21,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254392086,2.27633238,639.2,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254392389,2.27670652,639.19,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254392688,2.27670652,639.18,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254392891,1.14255009,639.17,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254393088,1.14986229,639.44,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254393089,1.14255009,639.16,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254393293,1.14255009,639.15,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254393494,1.14255009,639.14,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254393695,1.14255009,639.13,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254393891,1.14255009,639.12,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254394092,1.14255009,639.11,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254394388,1.4525531,639.38,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254394593,3.72579813,639.37,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254394790,2.27324503,639.36,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254394995,2.27324503,639.35,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254395294,2.27324503,639.34,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254395494,2.27324503,639.33,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254395789,2.27324503,639.32,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254395990,2.27324503,639.31,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254396190,2.27324503,639.3,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254396389,2.27324503,639.29,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254396594,2.27246834,639.28,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254396795,2.27246834,639.27,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254396993,2.27246834,639.26,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254397192,2.27246834,639.25,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254397492,2.27246834,639.24,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254397697,2.27246834,639.23,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254397997,2.27246834,639.22,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254398198,2.27246834,639.21,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254398398,2.27246834,639.2,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254398697,2.27188209,639.19,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254398898,2.27188209,639.18,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254399094,2.27188209,639.17,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254399395,1.1398072,639.16,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254399598,2.27112917,639.15,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254399793,1.1398072,639.14,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254399993,1.1398072,639.13,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254400194,1.1398072,639.12,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254400398,1.1398072,639.11,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254400599,1.1398072,639.1,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254400796,1.1398072,639.09,638.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1750254401100,1.1398072,639.08,638.44,0.27229727]
["bitfinex-derivatives","BNBF0:USTF0",1750254401300,1.14986229,639.38,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254401501,2.26949604,639.37,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254401701,2.26949604,639.36,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254401898,2.26949604,639.35,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254402096,2.26949604,639.34,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254402297,2.26950759,639.33,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254402499,2.26950759,639.32,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254402702,2.26950759,639.31,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254402900,2.26950759,639.3,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254403203,2.26950759,639.29,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254403503,2.26950759,639.28,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254403698,2.26950759,639.27,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254403904,1.13850036,639.26,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750254404105,1.13850036,639.25,638.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1750254404301,1.13850036,639.24,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254404501,1.13850036,639.23,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254404699,1.13850036,639.22,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254404999,1.13850036,639.21,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254405198,1.13850036,639.2,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254405405,1.13850036,639.19,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254405704,1.13850036,639.18,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254405902,1.13850036,639.17,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254406204,1.13850036,639.16,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254406405,1.13850036,639.15,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254406602,1.13850036,639.14,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254406900,1.13850036,639.13,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254407100,1.13850036,639.12,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254407304,1.13850036,639.11,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254407502,1.13850036,639.1,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254407705,1.13850036,639.09,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254407903,1.13850036,639.08,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254408105,1.13850036,639.07,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254408307,1.13850036,639.06,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254408603,1.13850036,639.05,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254408806,1.44843234,639.43,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254409007,3.71742074,639.42,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254409207,3.71742074,639.41,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254409406,2.2689884,639.4,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254409607,2.2689884,639.39,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254409806,2.2689884,639.38,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254410104,2.26897922,639.37,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254410304,2.26897922,639.36,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254410508,2.26897922,639.35,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254410709,2.26897922,639.34,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254410906,1.13814065,639.33,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254411107,1.14,639.39,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254411307,1.13846205,639.38,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254411504,1.13846205,639.37,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254411809,1.14,639.39,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254412606,1.13905328,639.38,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254412806,1.13905328,639.37,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254413010,1.14,639.39,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254413208,1.13916909,639.38,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254413410,1.13916909,639.37,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254413610,1.14,639.39,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254413812,1.13994756,639.38,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254414012,1.13994756,639.37,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254414312,1.13994756,639.36,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254414508,1.13994756,639.35,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254414713,1.13994756,639.34,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254414914,1.13994756,639.33,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254415108,1.13994756,639.32,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254415314,1.13994756,639.31,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254415515,1.13994756,639.3,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254415712,1.14,639.39,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254415913,1.14078667,639.38,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254416111,1.14078667,639.37,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254416412,1.14078667,639.36,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254416614,1.14078667,639.35,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254416815,1.14078667,639.34,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254417012,1.14078667,639.33,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254417218,1.14078667,639.32,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254417516,1.14,639.39,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254417716,1.14147537,639.38,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254418017,1.14147537,639.37,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254418215,1.14147537,639.36,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254418418,1.14147537,639.35,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254418614,1.14147537,639.34,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254418817,1.14,639.39,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254419015,1.14234222,639.38,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254419213,1.14234222,639.37,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254419414,1.14234222,639.36,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254419719,1.14,639.39,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254424020,1.471,639.38,638.47,0.31324886]
["bitfinex-derivatives","BNBF0:USTF0",1750254425026,1.471,639.38,638.48,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750254428829,1.471,639.38,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254435428,0.979,639.37,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254446236,1.12177765,639.36,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254446434,0.979,639.37,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254446740,1.12177182,639.36,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254446940,1.12178343,639.35,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254447137,0.979,639.37,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254447342,1.1217807,639.36,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254447540,1.1217807,639.35,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254447736,0.979,639.37,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254447936,1.1217622,639.36,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254448138,1.1217622,639.35,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254448437,1.1217622,639.34,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254448636,0.979,639.37,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254448834,1.12140172,639.36,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254449037,1.12140172,639.35,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254449341,0.979,639.37,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254449539,1.12142629,639.36,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254449741,0.979,639.37,638.5,0.31323414]
["bitfinex-derivatives","BNBF0:USTF0",1750254449943,1.12145519,639.36,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254450239,1.12135869,639.35,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254450441,0.979,639.37,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254450638,0.3122268,640.56,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254450941,3.20027745,640.55,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254451140,0.31228042,640.45,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254451339,3.20027146,640.44,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254451541,0.31229505,640.42,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254451839,3.20027146,640.41,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254452040,0.31230968,640.39,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254452245,3.20017905,640.38,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254452540,0.31232431,640.36,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254452743,3.20017905,640.35,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254452947,0.31233895,640.33,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254453242,3.20017905,640.32,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254453446,0.31235358,640.3,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254453644,3.20017905,640.29,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254453843,0.31236821,640.27,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254454043,3.20017905,640.26,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254454243,0.31238285,640.24,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254454445,3.20017905,640.23,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254454745,0.31239749,640.21,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254454945,2.07881029,640.2,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254455147,0.31241213,640.18,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254455346,3.19987325,640.17,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254455544,3.19987325,640.16,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254455744,0.31243165,640.14,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254455946,3.19987325,640.13,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254456144,0.31244629,640.11,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254456349,3.19987325,640.1,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254456544,0.31246094,640.08,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254456749,3.19987325,640.07,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254457044,0.31247558,640.05,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254457246,3.19987325,640.04,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254457450,0.31249023,640.02,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254457647,3.19987325,640.01,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254457844,0.31250488,639.99,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254458144,3.19970114,639.98,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254458348,0.31251953,639.96,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254458645,3.19970114,639.95,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254458845,0.31253418,639.93,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254459045,2.5831523,639.92,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254459246,3.51224509,639.91,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254459449,1.15566664,639.74,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254459751,1.15566664,639.55,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254459947,3.73076914,639.54,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254460250,1.15566664,639.52,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254460451,3.73076914,639.51,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254460745,1.15566664,639.48,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254460951,3.72719677,639.47,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254461152,3.72719677,639.46,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254461353,1.15566664,639.42,638.51,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1750254461550,3.72719677,639.41,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254461753,3.72719677,639.4,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254461951,2.26657056,639.39,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254462151,2.26657056,639.38,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254462349,2.26657056,639.37,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254462654,2.26657056,639.36,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254462855,1.14761684,639.35,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254463053,1.14761684,639.34,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254463356,1.14761684,639.33,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254463557,2.2663922,639.32,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254463753,2.2663922,639.31,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254463951,1.15566664,639.42,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254463952,2.2663922,639.3,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254464152,1.14761684,639.29,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254464354,1.14761684,639.28,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254464653,1.14761684,639.27,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254464857,1.14761684,639.26,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254465056,1.14761684,639.25,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254465256,1.14761684,639.24,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254465456,1.14761684,639.23,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254465653,1.14761684,639.22,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254465854,1.14761684,639.21,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254466055,1.14761684,639.2,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254466262,1.14761684,639.19,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254466459,1.14761684,639.18,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254466758,1.14761684,639.17,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254466960,1.14761684,639.16,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254467159,1.14761684,639.15,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254467361,1.14761684,639.14,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254467557,1.14761684,639.13,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254467756,1.14761684,639.12,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254468059,1.11854271,639.35,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254468260,2.26565891,639.34,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254468457,2.26565891,639.33,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254468758,2.26565891,639.32,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254468960,1.1471162,639.31,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254469161,1.1471162,639.3,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254469358,1.15566664,639.48,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254469359,1.1471162,639.29,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254469558,1.1471162,639.28,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254469763,1.1471162,639.27,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254470063,1.1471162,639.26,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254470258,1.14734904,639.25,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254470462,1.15427239,639.49,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254470463,1.14734904,639.24,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254470663,1.14734904,639.23,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254470859,1.46021275,639.46,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254471064,2.26600176,639.45,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254471265,2.26600176,639.44,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254471463,2.26600176,639.43,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254471666,1.14735625,639.42,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254471963,2.26598516,639.41,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254472166,1.14735625,639.4,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254472363,1.14735625,639.39,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254472561,1.14735625,639.38,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254472765,1.14735625,639.37,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254472963,1.14735625,639.36,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254473266,1.14735625,639.35,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254473568,1.14735625,639.34,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254473769,1.14735625,639.33,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254474068,1.14735625,639.32,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254474268,1.14735625,639.31,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254474462,1.14735625,639.3,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254474665,1.14735625,639.29,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254474866,1.14735625,639.28,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254475066,1.11888202,639.51,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254475266,2.2665769,639.5,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254475569,2.2665769,639.49,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254475770,1.14769488,639.48,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254475970,1.14769488,639.47,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254476271,1.14769488,639.46,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254476568,1.14769488,639.45,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254476767,1.14769488,639.44,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254476971,1.14769488,639.43,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254477270,1.14769488,639.42,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254477469,1.14769488,639.41,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254477667,1.14769488,639.4,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254477872,1.14769488,639.39,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254478071,1.14769488,639.38,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254478372,1.14769488,639.37,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254478870,1.11924507,639.55,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254479074,1.11924507,639.54,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750254479471,1.46126502,639.75,638.53,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750254479673,1.46126502,639.74,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254479870,2.58067419,639.73,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254480074,2.58067419,639.72,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254480275,2.58067419,639.71,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254480474,2.5806682,639.7,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254480674,2.5806682,639.69,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254480870,2.5806682,639.68,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254481072,2.5806682,639.67,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254481271,2.5806682,639.66,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254481476,2.5806682,639.65,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254481773,2.5806682,639.64,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254482078,1.15486336,639.58,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254482275,2.26737725,639.57,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254482477,2.26737725,639.56,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254482776,2.26737725,639.55,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254483074,1.14796857,639.54,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254483275,1.14796857,639.53,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254483578,1.14796857,639.52,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254483779,1.14796857,639.51,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254483979,1.14796857,639.5,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254484279,1.14796857,639.49,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254484578,1.14796857,639.48,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254484775,1.14796857,639.47,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254484979,1.14796857,639.46,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254485177,1.14796857,639.45,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254485479,1.14796857,639.44,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254485679,1.14796857,639.43,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254485876,1.14796857,639.42,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254486079,1.14796857,639.41,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254486380,1.14796857,639.4,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254486574,1.14796857,639.39,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254486778,1.14796857,639.38,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254486977,1.14796857,639.37,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254487178,1.15486336,639.66,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254487179,1.14796857,639.36,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254487379,1.14796857,639.35,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254487581,1.319,639.36,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254491679,0.93,639.35,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750254496891,0.93,639.35,638.55,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1750254497090,0.93,639.35,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1750254519807,0.93,639.35,638.57,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750254520712,1.319,639.36,638.57,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750254523910,1.093,639.35,638.57,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1750254524408,1.093,639.35,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1750254528716,1.258,639.34,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1750254534617,1.258,639.34,638.59,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750254534817,1.258,639.34,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750254553129,1.258,639.34,638.61,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750254553334,1.258,639.34,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750254567643,1.093,639.35,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750254569743,1.05,639.34,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750254574645,1.183,639.33,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750254586354,1.183,639.33,638.63,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750254586659,1.183,639.33,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750254589357,1.069,639.32,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750254594957,1.283,639.31,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750254605969,0.91,639.3,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750254609874,0.91,639.3,638.65,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1750254610172,0.91,639.3,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750254611472,0.882,639.29,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750254628596,0.91,639.3,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750254631898,1.239,639.29,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750254633998,1.239,639.29,638.67,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1750254634201,1.239,639.29,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750254640207,0.868,639.28,638.68,0.31314586]
["bitfinex-derivatives","BNBF0:USTF0",1750254666130,0.868,639.28,638.68,4.19224822]
["bitfinex-derivatives","BNBF0:USTF0",1750254666530,0.868,639.28,638.69,4.81310236]
["bitfinex-derivatives","BNBF0:USTF0",1750254666734,0.868,639.28,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750254684846,1.028,639.27,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750254687052,0.826,639.26,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750254691458,0.826,639.26,638.71,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1750254691658,0.826,639.26,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750254704165,1.028,639.27,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750254706867,0.945,639.26,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750254714271,0.945,639.26,638.73,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750254714469,0.945,639.26,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254727576,0.945,639.26,638.75,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254727777,0.945,639.26,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750254728076,0.945,639.26,638.79,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254728281,0.945,639.26,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750254728480,0.945,639.26,638.81,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254728678,0.945,639.26,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750254729579,1.095,639.25,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750254734782,1.095,639.25,638.84,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254735085,1.095,639.25,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1750254735479,1.095,639.25,638.92,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254735683,1.095,639.25,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254738290,1.095,639.25,638.93,4.19212569]
["bitfinex-derivatives","BNBF0:USTF0",1750254738687,1.095,639.25,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750254739184,0.27208438,640.36,638.93,4.19212569]
["bitfinex-derivatives","BNBF0:USTF0",1750254739391,1.15957978,640.35,638.93,4.19212569]
["bitfinex-derivatives","BNBF0:USTF0",1750254739689,1.15957978,640.34,639.06,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254739989,1.15865792,640.33,639.06,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254740189,0.27195042,640.41,639.09,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254740389,1.15860421,640.4,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750254740590,1.15860421,640.39,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750254740885,1.15860421,640.38,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750254741091,1.16348907,640.58,639.1,4.19204243]
["bitfinex-derivatives","BNBF0:USTF0",1750254741391,0.27191536,640.5,639.14,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254741590,2.30923174,640.49,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254741889,2.30923174,640.48,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254742090,1.15750904,640.47,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254742287,1.15750904,640.46,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254742490,1.15750904,640.45,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254742791,2.30669532,640.44,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254742989,2.30669532,640.43,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254743187,2.3066956,640.42,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750254743490,1.15750904,640.41,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254743692,1.15750904,640.4,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254743892,1.15750904,640.39,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254744189,1.15750904,640.38,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254744389,1.098,640.48,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254744390,1.15750904,640.37,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254744589,1.15750904,640.36,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254744893,1.15750904,640.35,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254745092,2.3048424,640.34,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254745294,1.15750904,640.33,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254745492,1.15750904,640.32,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254745794,1.15750904,640.31,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254745994,1.15750904,640.3,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254746191,1.15750904,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254746390,1.15750904,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254746590,1.15750904,640.27,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254746793,1.15750904,640.26,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254746990,1.15750904,640.25,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254747189,1.15750904,640.24,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254747390,1.15750904,640.23,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254747693,1.15750904,640.22,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254747892,1.15750904,640.21,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254748094,1.098,640.48,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254748292,3.77455264,640.47,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254748490,2.29869713,640.46,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254748692,3.7745847,640.45,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254748892,3.7745847,640.44,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254749098,3.7745847,640.43,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254749297,3.7745847,640.42,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254749498,3.7745847,640.41,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254749692,3.7745847,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254749893,3.7745847,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254750195,3.7745847,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254750396,3.7745847,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254750591,3.7745847,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254750792,3.7745847,640.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254750996,3.7745847,640.34,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254751193,3.7745847,640.33,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254751397,3.77258124,640.32,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254751597,2.29869713,640.31,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254751794,2.29869713,640.3,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254751994,3.77239257,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254752300,2.29869713,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254752597,2.29869713,640.27,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254752795,2.29869713,640.26,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254752995,2.29869713,640.25,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254753195,2.29869713,640.24,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254753394,2.29869713,640.23,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254753698,1.15243244,640.22,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254753898,1.15243244,640.21,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254754095,1.16348907,640.47,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254754295,3.75228229,640.46,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254754597,3.75228229,640.45,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254754793,3.75228229,640.44,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254754993,3.75228229,640.43,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254755193,3.75191274,640.42,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254755394,2.27863458,640.41,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254755594,1.098,640.48,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254755595,2.27863458,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254755794,1.15049403,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254755993,1.098,640.48,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254755994,1.15049403,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254756195,1.15049403,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254756396,1.15049403,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254756599,2.28672104,640.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254756902,1.15049403,640.34,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254757101,1.15049403,640.33,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254757298,1.15049403,640.32,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254757602,1.1497155,640.31,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254757901,1.098,640.48,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254757902,1.14967785,640.3,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254758198,1.14967785,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254758402,1.098,640.48,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750254758699,3.75757707,640.47,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254758897,3.75757707,640.46,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254759096,3.75757707,640.45,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254759301,2.28516815,640.44,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254759499,2.28516815,640.43,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254759700,2.28516815,640.42,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254759897,2.28516815,640.41,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254760098,2.28516815,640.4,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254760400,2.28516815,640.39,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254760599,2.28516815,640.38,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254760802,1.14969491,640.37,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254761001,1.14969491,640.36,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254761296,2.19048907,640.57,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254761297,1.14969491,640.35,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254761501,1.14969491,640.34,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254761697,1.14969491,640.33,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254761898,1.027,640.57,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254762106,3.76022612,640.56,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254762304,3.76022612,640.55,639.16,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750254762505,3.76022612,640.54,638.38,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254762702,3.76022612,640.53,638.38,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254762903,3.76038678,640.52,638.38,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254763102,3.76038678,640.51,638.38,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254763306,3.76038678,640.5,638.38,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254763507,2.28494232,640.49,638.35,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254763708,0.753,640.53,638.35,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254763709,2.28494232,640.48,638.35,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254764009,2.28494232,640.47,638.35,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254764209,2.28494232,640.46,638.35,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254764406,2.28494232,640.45,638.35,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254764604,2.28494232,640.44,638.35,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254764906,2.28494232,640.43,638.35,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254765110,2.28494232,640.42,638.35,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254765310,1.14969121,640.41,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254765510,1.14969121,640.4,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254765708,1.14969121,640.39,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254765905,1.14969121,640.38,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254766107,1.14969121,640.37,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254766409,1.14969121,640.36,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254766606,1.14969121,640.35,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254766813,1.14969121,640.34,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254767010,1.247,640.47,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254767207,2.28883975,640.46,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254767411,2.28883975,640.45,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254767609,2.28883975,640.44,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254767808,2.28883975,640.43,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254768110,2.28883975,640.42,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254768412,1.1494287,640.41,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254768611,1.1494287,640.4,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254768811,1.1494287,640.39,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254769111,1.1494287,640.38,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254769310,1.1494287,640.37,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254769609,1.1494287,640.36,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254769811,1.247,640.47,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254770011,1.14917382,640.46,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254770209,1.14917382,640.45,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254770414,1.14917382,640.44,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254770613,1.14917382,640.43,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254770912,1.14917382,640.42,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254771110,1.14917382,640.41,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254771310,1.14917382,640.4,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254771515,1.247,640.47,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254771714,1.14890104,640.46,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254771913,1.14890104,640.45,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254772115,1.247,640.47,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254772116,1.14890104,640.44,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254772317,1.247,640.47,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254772515,1.14885119,640.46,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254772715,1.247,640.47,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254772912,1.14875567,640.46,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254773116,1.247,640.47,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254773916,1.14869961,640.46,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254774116,1.247,640.47,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254774319,1.14871892,640.46,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254774515,1.247,640.47,638.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750254775116,1.247,640.47,638.52,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254775816,1.247,640.47,638.56,5.4307433]
["bitfinex-derivatives","BNBF0:USTF0",1750254776113,1.247,640.47,638.75,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254776418,1.247,640.47,638.56,5.4307433]
["bitfinex-derivatives","BNBF0:USTF0",1750254776614,1.247,640.47,638.54,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254776814,1.247,640.47,638.53,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254777717,1.14938345,640.46,638.54,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254777920,1.247,640.47,638.54,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254778220,1.14938208,640.46,638.55,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254778421,1.247,640.47,638.55,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254778616,1.14936235,640.46,638.55,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254778820,1.247,640.47,638.55,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254779022,1.14973952,640.46,638.55,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254779222,1.247,640.47,638.56,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254779418,1.14974089,640.46,638.56,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254779623,1.247,640.47,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1750254780024,1.247,640.47,638.59,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254780220,1.247,640.47,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1750254781127,1.247,640.47,638.62,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1750254781424,1.247,640.47,638.64,0.31316547]
["bitfinex-derivatives","BNBF0:USTF0",1750254781723,1.247,640.47,638.65,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254781929,1.247,640.47,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1750254782724,1.247,640.47,638.68,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254783023,1.247,640.47,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750254783728,1.247,640.47,638.72,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254784430,1.247,640.47,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750254784731,1.247,640.47,638.76,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254785025,1.247,640.47,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750254785424,1.247,640.47,638.78,4.1921992]
["bitfinex-derivatives","BNBF0:USTF0",1750254785827,1.247,640.47,638.79,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254786030,1.247,640.47,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750254786727,1.247,640.47,639.03,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254787228,1.247,640.47,639.05,4.19206691]
["bitfinex-derivatives","BNBF0:USTF0",1750254787729,1.247,640.47,639.09,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254788630,1.247,640.47,639.13,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254789134,1.247,640.47,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750254791730,1.247,640.47,639.06,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254792635,1.247,640.47,639.1,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254793136,1.247,640.47,639.09,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254793632,1.247,640.47,639.06,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254794033,1.247,640.47,639.11,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254794436,1.247,640.47,639.09,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254794834,1.247,640.47,639.14,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254795033,1.247,640.47,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750254796539,1.247,640.47,639.22,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254796735,1.247,640.47,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1750254800438,0.753,640.53,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1750254801542,0.753,640.53,639.33,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254801845,0.753,640.53,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1750254802040,0.753,640.53,639.48,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254802239,0.753,640.53,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750254802841,1.202,640.52,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750254803138,1.202,640.52,639.75,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254803540,1.202,640.52,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750254810646,1.202,640.52,639.58,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254811041,1.202,640.52,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750254811642,1.202,640.52,639.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750254811847,1.202,640.52,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750254816748,0.753,640.53,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750254819560,0.763,640.52,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750254825966,1.004,640.51,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750254834768,1.004,640.51,639.64,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1750254834972,1.004,640.51,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750254840179,0.763,640.52,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750254840477,0.763,640.52,639.68,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254840678,0.763,640.52,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750254840973,0.763,640.52,639.72,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254841178,0.763,640.52,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750254841379,0.763,640.52,639.75,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254841675,0.763,640.52,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750254841977,0.763,640.52,639.77,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254842178,0.763,640.52,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750254842475,0.879,640.51,639.86,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254842673,0.879,640.51,639.87,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254843173,0.879,640.51,639.9,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254843573,0.879,640.51,639.89,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254844180,0.879,640.51,639.85,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254844380,0.879,640.51,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750254851481,0.879,640.51,639.82,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254851678,0.879,640.51,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750254851881,0.879,640.51,639.83,1.19858302]
["bitfinex-derivatives","BNBF0:USTF0",1750254852080,0.879,640.51,639.83,5.07768538]
["bitfinex-derivatives","BNBF0:USTF0",1750254852477,0.879,640.51,639.86,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254852780,0.879,640.51,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750254852985,0.14997042,640.51,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750254853385,0.14997042,640.51,639.91,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254853581,0.14997042,640.51,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750254854283,0.14997042,640.51,639.95,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254854483,0.14997042,640.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750254855084,0.14997042,640.51,640.0,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254855282,0.14997042,640.51,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254862887,0.16474272,640.52,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254863490,1.15547458,641.38,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254863691,1.15547458,641.37,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254863987,1.15547458,641.36,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254864191,1.15547458,641.35,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254864388,1.15547458,641.34,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254864587,1.15547458,641.33,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254864793,1.15547458,641.32,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254864991,1.11087067,641.62,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254865191,1.15856933,641.61,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254865389,1.15856933,641.6,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254865692,2.24556933,641.59,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254865889,1.15856933,641.58,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254866088,1.15856933,641.57,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254866290,1.15856933,641.56,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254866490,1.15856933,641.55,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254866690,1.15856933,641.54,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254866892,1.15856933,641.53,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254867091,1.15856933,641.52,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254867294,1.15856933,641.51,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254867494,1.15856933,641.5,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254867693,1.15856933,641.49,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254867994,1.15856933,641.48,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254868195,1.15856933,641.47,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254868489,1.15856933,641.46,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254868690,1.15856933,641.45,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254868893,1.15856933,641.44,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254869090,1.15856933,641.43,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254869290,1.15856933,641.42,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254869494,1.15856933,641.41,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254869694,1.15856933,641.4,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254869994,1.15856933,641.39,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254870292,1.15856933,641.38,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254870591,1.15856933,641.37,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750254870894,1.15856933,641.36,640.02,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750254871092,1.15856933,641.35,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254871293,1.15856933,641.34,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254871492,1.15856933,641.33,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254871691,1.15856933,641.32,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254871894,1.15856933,641.31,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254872095,1.15860121,641.3,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254872298,1.15858342,641.29,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254872495,1.15858342,641.28,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254872695,1.15858342,641.27,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254872896,1.15858342,641.26,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254873100,1.16107424,641.53,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254873399,2.31963652,641.52,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254873597,1.15856228,641.51,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254873796,1.15856228,641.5,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254874090,1.15856228,641.49,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254874293,1.15856228,641.48,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254874498,1.15856228,641.47,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254874694,1.15856228,641.46,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254874897,1.15856228,641.45,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254875093,1.15856228,641.44,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254875296,1.15856228,641.43,640.04,4.19158282]
["bitfinex-derivatives","BNBF0:USTF0",1750254875495,1.15856228,641.42,640.04,4.19158282]
["bitfinex-derivatives","BNBF0:USTF0",1750254875694,1.16107424,641.52,640.04,4.19158282]
["bitfinex-derivatives","BNBF0:USTF0",1750254875695,1.15856228,641.41,640.04,4.19158282]
["bitfinex-derivatives","BNBF0:USTF0",1750254875894,1.15856228,641.4,640.04,4.19158282]
["bitfinex-derivatives","BNBF0:USTF0",1750254876092,1.071,641.58,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254876093,1.15856228,641.39,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254876297,1.15856228,641.38,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254876494,1.15856228,641.37,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254876799,1.15856228,641.36,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254876997,1.15856228,641.35,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254877193,1.15856228,641.34,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254877394,1.15856228,641.33,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254877595,1.15856228,641.32,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254877798,1.15856228,641.31,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254877998,1.15856228,641.3,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254878296,1.15856228,641.29,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254878501,1.15856228,641.28,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254878701,1.15856228,641.27,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254878898,1.15856228,641.26,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254879098,1.15856228,641.25,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254879298,1.15856228,641.24,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254879500,1.15856228,641.23,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254879697,1.15856228,641.22,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254880001,1.15856228,641.21,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254880201,1.16107424,641.45,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254880401,2.26913876,641.44,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254880604,3.430213,641.43,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254880901,1.15818644,641.42,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254881098,1.15818644,641.41,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254881302,1.15818644,641.4,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254881603,1.15818644,641.39,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254881799,1.15818644,641.38,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254881998,1.15818644,641.37,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254882198,1.15818644,641.36,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254882399,1.15818644,641.35,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254882602,1.15818644,641.34,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254882803,1.15818644,641.33,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254883099,1.15818644,641.32,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254883305,1.15818644,641.31,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254883499,1.15818644,641.3,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254883700,1.15818644,641.29,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254883899,1.15818644,641.28,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254884100,1.15818644,641.27,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254884405,1.15818644,641.26,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254884599,1.15818644,641.25,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254884800,1.15818644,641.24,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254885000,1.15818644,641.23,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254885200,1.15818644,641.22,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254885500,1.15818644,641.21,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254885704,1.15818644,641.2,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254885899,1.15818644,641.19,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254886204,1.15818644,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254886400,1.15818644,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254886605,1.15818644,641.16,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254886904,1.15818644,641.15,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254887203,1.15818644,641.14,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254887406,1.15818644,641.13,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254887603,1.15818644,641.12,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254887799,1.15818644,641.11,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254888100,1.15818644,641.1,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254888401,1.15818644,641.09,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254888604,1.15818644,641.08,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254888800,1.15818644,641.07,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254889099,2.26897713,641.27,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254889100,1.15818644,641.06,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254889300,1.16107424,641.27,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254889504,2.26325294,641.26,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254889801,2.26317221,641.25,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254890105,1.15584132,641.24,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750254890405,2.2632027,641.23,640.05,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1750254890605,3.42427694,641.22,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254890803,1.16107424,641.2,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254891002,2.26326028,641.19,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254891303,3.42433452,641.18,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254891501,1.16107424,641.16,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254891706,2.26253839,641.15,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254891901,1.15584132,641.14,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254892101,1.15584132,641.13,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254892306,1.15584132,641.12,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254892502,1.15584132,641.11,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254892804,1.15584132,641.1,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254893007,1.15584132,641.09,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254893209,1.15584132,641.08,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254893409,1.15584132,641.07,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254893609,1.15584132,641.06,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254893904,2.26165901,641.05,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254894105,1.15584132,641.04,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254894303,1.15584132,641.03,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254894506,1.15584132,641.02,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254894707,1.15584132,641.01,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254895004,1.15584132,641.0,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254895309,1.15584132,640.99,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254895504,1.15584132,640.98,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254895708,1.15584132,640.97,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254895906,1.15584132,640.96,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254896104,1.15584132,640.95,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254896310,1.15584132,640.94,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254896509,1.15584132,640.93,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254896710,1.15584132,640.92,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254896910,1.15584132,640.91,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254897110,1.15584132,640.9,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254897305,1.15584132,640.89,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254897511,1.15584132,640.88,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254897808,1.15584132,640.87,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254898009,1.15584132,640.86,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254898207,1.15584132,640.85,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254898412,1.15584132,640.84,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254898609,1.15584132,640.83,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254898807,1.15584132,640.82,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254899006,0.878,640.92,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254899314,1.15226644,640.91,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254899511,1.15226644,640.9,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254899709,1.15226644,640.89,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254899908,1.15226644,640.88,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254900212,1.15226644,640.87,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254900409,1.15226644,640.86,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254900712,1.15226644,640.85,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254900909,1.15226644,640.84,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254901109,1.15226644,640.83,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254901314,1.15226644,640.82,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254901513,1.15226644,640.81,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254901813,0.878,640.92,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254902012,1.15182181,640.91,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254902314,1.15182181,640.9,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254902511,1.15182181,640.89,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254902815,1.15182181,640.88,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254903015,1.15182181,640.87,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254903213,1.15182181,640.86,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254903412,0.878,640.92,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254903413,1.15182181,640.85,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254903617,1.15182181,640.84,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254903822,1.15182181,640.83,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254904013,0.878,640.92,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254904212,1.15176019,640.91,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254904418,1.15176019,640.9,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254904612,1.15176019,640.89,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254904819,1.15176019,640.88,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254905017,1.15176019,640.87,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254905314,1.15176019,640.86,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254905520,1.15176019,640.85,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254905713,1.15176019,640.84,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254905918,1.15176019,640.83,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254906118,1.15154137,640.82,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254906316,0.878,640.92,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254906521,1.15152161,640.91,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254906721,1.15152161,640.9,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254906921,1.15152161,640.89,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254907117,1.15152161,640.88,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254907316,1.15152161,640.87,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254907517,0.878,640.92,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254907719,1.15151194,640.91,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254907918,1.15150194,640.9,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750254908223,0.878,640.92,640.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1750254908420,1.15150123,640.91,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254908619,0.878,640.92,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254908820,1.15157755,640.91,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254909022,0.878,640.92,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254909220,1.15161586,640.91,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254909423,0.878,640.92,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254909826,1.151,640.91,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254913925,1.063,640.9,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254915029,1.15299691,640.89,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254915228,1.15299691,640.88,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254915428,1.15299691,640.87,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254915728,1.15299691,640.86,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254915929,1.15299691,640.85,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254916129,1.15321098,640.84,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254916425,1.15321098,640.83,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254916728,1.15321098,640.82,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254917029,1.063,640.9,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254917030,1.15321098,640.81,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254917329,1.15321098,640.8,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254917529,1.063,640.9,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254917729,1.15334897,640.89,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254917926,1.15334897,640.88,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254918129,1.15334897,640.87,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254918430,1.15334897,640.86,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254918629,1.15334897,640.85,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254918825,1.15334897,640.84,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254919030,1.15334897,640.83,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254919330,1.15334897,640.82,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254919530,1.15334897,640.81,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254919730,1.15334897,640.8,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254920030,1.15352432,640.79,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254920230,1.063,640.9,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254920427,1.15352366,640.89,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254920625,1.15352366,640.88,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254920925,1.15352366,640.87,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254921125,1.063,640.9,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750254923025,1.063,640.9,640.1,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750254923331,1.063,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750254931835,1.151,640.91,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750254934331,1.227,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750254949543,1.227,640.9,640.24,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254949846,1.227,640.9,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750254954143,1.227,640.9,640.26,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750254954446,1.227,640.9,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1750254958748,1.227,640.9,640.26,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750254968154,1.227,640.9,639.75,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254968650,1.227,640.9,639.74,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254968848,1.227,640.9,639.69,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254969251,0.829,640.89,639.69,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254969451,0.829,640.89,639.7,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254969853,0.829,640.89,639.71,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254970250,0.829,640.89,639.72,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254970851,0.829,640.89,639.71,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254971256,0.829,640.89,639.76,3.87910236]
["bitfinex-derivatives","BNBF0:USTF0",1750254972055,0.829,640.89,639.49,5.4307433]
["bitfinex-derivatives","BNBF0:USTF0",1750254972056,0.829,640.89,639.77,4.85210236]
["bitfinex-derivatives","BNBF0:USTF0",1750254972458,0.829,640.89,639.77,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750254973955,1.102,640.88,639.77,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750254990575,1.102,640.88,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254990876,0.959,640.87,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254993482,1.15461747,640.86,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254993683,1.15461747,640.85,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254993881,1.15461747,640.84,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254994179,1.15461747,640.83,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254994377,0.959,640.87,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254994578,1.15434892,640.86,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254994781,1.15434892,640.85,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254994980,1.15434892,640.84,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254995177,1.15434892,640.83,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254995379,1.15434892,640.82,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254995576,1.15434892,640.81,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254995780,1.15434892,640.8,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254995977,1.15434892,640.79,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254996181,1.15434892,640.78,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254996378,1.15434892,640.77,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254996582,1.15434892,640.76,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254996782,1.15434892,640.75,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254996979,1.15434892,640.74,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254997181,1.15434892,640.73,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254997380,1.15434892,640.72,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254997581,1.15434892,640.71,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254997783,1.15434892,640.7,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254998080,1.15434892,640.69,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254998281,1.15434892,640.68,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254998480,1.15434892,640.67,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254998781,1.15434892,640.66,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254998978,1.15434892,640.65,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750254999177,1.15434892,640.64,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750254999379,1.15434892,640.63,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750254999583,1.15434892,640.62,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750254999783,1.15434892,640.61,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750254999981,1.15434892,640.6,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255000284,1.15434892,640.59,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255000486,1.15434892,640.58,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255000682,1.15434892,640.57,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255000883,1.15434892,640.56,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255001080,1.15434892,640.55,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255001684,1.10273613,640.79,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255001985,2.58099962,640.78,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255002185,2.58099962,640.77,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255002380,2.58099962,640.76,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255002583,2.58099962,640.75,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255002786,2.58099962,640.74,639.8,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1750255002986,2.58099962,640.73,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255003286,2.58099962,640.72,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255003583,1.47826349,640.71,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255003784,1.47826349,640.7,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255003986,1.47826349,640.69,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255004184,1.47826349,640.68,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255004484,0.959,640.87,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255004687,2.57796342,640.86,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255004883,2.57796342,640.85,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255005086,2.57796342,640.84,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255005285,1.47652547,640.83,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255005484,1.47652547,640.82,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255005688,1.47652547,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255005984,1.47652547,640.8,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255006189,1.47652547,640.79,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255006387,1.47652547,640.78,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255006586,1.47652547,640.77,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255006890,1.47652547,640.76,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255007086,0.959,640.87,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255007288,1.47531047,640.86,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255007490,1.47531047,640.85,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255007692,1.47531047,640.84,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255007891,1.47531047,640.83,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255008193,1.47531047,640.82,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255008389,1.47531047,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255008688,0.959,640.87,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255008892,1.47448434,640.86,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255009092,1.47448434,640.85,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255009293,1.47448434,640.84,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255009487,0.96,640.85,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255010092,1.14667,640.67,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255010293,0.96,640.85,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255010495,1.14392672,640.84,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255010695,1.14392672,640.83,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255010891,1.14392672,640.82,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255011090,1.14392672,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255011295,0.96,640.85,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255011594,1.14380447,640.84,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255011792,1.14380447,640.83,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255011991,1.14380447,640.82,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255012296,1.14380447,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255012596,0.96,640.85,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255012892,1.14380396,640.84,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255013091,1.14380396,640.83,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255013396,1.14380396,640.82,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255013597,1.14380396,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255013891,0.96,640.85,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255014091,1.14375463,640.84,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255014291,1.14375463,640.83,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255014491,1.14375463,640.82,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255014690,1.14375463,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255014894,1.14375463,640.8,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255015096,1.14376945,640.79,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255015397,1.137,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255015594,1.1437676,640.8,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255015794,1.1437676,640.79,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255015992,1.137,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255016191,1.14377469,640.8,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255016396,1.14377469,640.79,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255016599,1.137,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255016892,1.14382738,640.8,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255017096,1.14382738,640.79,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255017293,1.137,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255017593,1.14379299,640.8,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255017793,1.14379299,640.79,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255017998,1.137,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255018195,1.14383164,640.8,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255018396,1.14383164,640.79,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255018596,1.137,640.81,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255018794,1.14390215,640.8,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255018997,1.14390215,640.79,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750255019198,1.14390215,640.78,639.82,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1750255019493,1.137,640.81,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255019698,1.1439001,640.8,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255019993,1.1439001,640.79,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255020197,1.1439001,640.78,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255020497,1.1439001,640.77,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255020691,1.1439001,640.76,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255020894,1.137,640.81,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255021197,1.14400672,640.8,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255021497,1.14400672,640.79,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255021692,1.137,640.81,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255021693,1.14400672,640.78,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255021892,1.14400672,640.77,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255022094,1.14400672,640.76,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255022293,1.14400672,640.75,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255022497,1.137,640.81,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255022799,1.14416537,640.8,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255023098,1.14416537,640.79,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255023292,1.14416537,640.78,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255023504,1.14416537,640.77,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255023697,1.14416537,640.76,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255023997,1.14416537,640.75,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255024195,1.137,640.81,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255024499,1.14441496,640.8,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255024698,1.14441496,640.79,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255024900,1.14441496,640.78,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255025196,1.14441496,640.77,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255025396,1.14441496,640.76,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255025700,1.137,640.81,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255025899,1.14464354,640.8,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255026099,1.14464354,640.79,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255026394,1.14464354,640.78,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255026595,1.14464354,640.77,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255026799,1.14464354,640.76,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255027095,1.137,640.81,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255027400,1.14497482,640.8,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255027598,1.14497482,640.79,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255027796,1.14497482,640.78,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255027995,1.14497482,640.77,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255028200,1.14497482,640.76,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255028397,1.14497482,640.75,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255028596,1.137,640.81,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255028798,1.14519355,640.8,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255028997,1.14519355,640.79,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255029199,1.14519355,640.78,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255029402,1.14519355,640.77,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255029703,1.137,640.81,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255030198,1.198,640.8,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750255050018,1.198,640.8,639.85,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1750255050317,1.198,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255057226,1.137,640.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255058329,1.15414002,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255058524,1.137,640.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255058828,1.15414126,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255059031,1.035,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255059324,1.15433212,640.79,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255059530,1.035,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255059730,1.15433237,640.79,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255060026,1.15433237,640.78,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255060226,1.15433237,640.77,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255060429,1.035,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255060629,1.15457129,640.79,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255060929,1.15457129,640.78,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255061225,1.035,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255061226,1.15457129,640.77,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255061425,1.15457129,640.76,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255061624,1.15457129,640.75,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255061829,1.15457129,640.74,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255062025,1.15457129,640.73,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255062228,1.15457129,640.72,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255062424,1.15457129,640.71,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255062628,1.15457129,640.7,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255062928,1.15457129,640.69,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255063128,1.15457129,640.68,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255063325,1.15457129,640.67,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255063524,1.15457129,640.66,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255063825,1.15457129,640.65,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255064025,1.15457129,640.64,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255064224,1.15457129,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750255065629,1.15517049,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255065827,1.15517049,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255066130,1.15517049,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255066326,1.15517049,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255066529,1.15517049,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255066727,1.15517049,640.71,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255066931,1.15517049,640.7,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255067128,1.15517049,640.69,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255067429,1.15517049,640.68,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255067628,1.15517049,640.67,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255067830,1.15517049,640.66,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255068029,1.15517049,640.65,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255068232,1.15517049,640.64,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255068431,1.15517049,640.63,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255068633,1.15517049,640.62,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255068832,1.15517049,640.61,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255069035,1.15517049,640.6,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255069235,1.035,640.8,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255069438,1.15513609,640.79,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255069636,1.15513609,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255069936,1.15513609,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255070135,1.15513609,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255070336,1.15513609,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255070535,1.15513609,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255070838,1.15513609,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255071041,1.035,640.8,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255071238,1.15437322,640.79,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255071438,1.15437322,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255071640,1.15437322,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255071836,1.15437322,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255072035,1.15437322,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255072238,1.15437322,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255072440,1.15437322,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255072637,1.15437322,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255072940,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255072941,1.15437322,640.71,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255073136,1.15437322,640.7,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255073339,1.15437322,640.69,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255073535,1.15437322,640.68,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255073738,1.15430327,640.67,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255073936,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255074140,1.15427096,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255074341,1.15427096,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255074537,1.15427096,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255074841,1.15427096,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255075038,1.15427096,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255075237,1.15427096,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255075438,1.15427096,640.71,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255075639,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255075943,1.15407489,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255076243,1.15407489,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255076444,1.15407489,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255076738,1.15407489,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255076939,1.15407489,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255077144,1.15407489,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255077338,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255077540,1.15401067,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255077744,1.15401067,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255077946,1.15401067,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255078144,1.15401067,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255078440,1.15401067,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255078639,1.15401067,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255078844,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255079043,1.15389811,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255079243,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255079244,1.15389811,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255079441,1.15389811,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255079641,1.15389811,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255079840,1.15389811,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255080042,1.15389811,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255080246,1.15389811,640.71,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255080443,1.15389811,640.7,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255080646,1.15389811,640.69,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255080846,1.15389811,640.68,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255081043,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255081246,1.15384552,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255081447,1.15384552,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255081749,1.15384552,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255081946,1.15384552,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255082147,1.15384552,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255082346,1.15384552,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255082545,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255082750,1.15373796,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255083052,1.15373796,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255083246,1.15373796,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255083455,1.15373796,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255083650,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255083651,1.15373796,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255083850,1.15373796,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255084045,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255084249,1.15361505,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255084448,1.15361505,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255084748,1.15361505,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255084952,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255085251,1.1535758,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255085451,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255092760,1.15377945,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255093056,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255093256,1.15391396,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255093556,1.15391396,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255093756,1.15391396,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255094058,0.93,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255094256,1.15421314,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255094459,1.15421314,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255094656,1.15421314,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255094855,1.15421314,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255095056,1.1545228,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255095360,1.1545228,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255095556,1.1545228,640.71,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255095756,1.1545228,640.7,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255095962,1.1545228,640.69,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255096162,1.15489081,640.68,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255096459,1.15489514,640.67,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255096764,0.91,640.69,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255096957,1.15519337,640.68,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255097260,1.15519337,640.67,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255097559,1.15519742,640.66,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750255097761,0.91,640.69,639.9,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750255097958,1.15523675,640.68,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255098159,1.15523675,640.67,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255098360,0.91,640.69,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255098559,1.15523693,640.68,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255098760,1.15523693,640.67,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255098959,1.15527533,640.66,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255099160,0.91,640.69,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255099463,1.15527526,640.68,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255099659,1.15527526,640.67,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255099860,0.91,640.69,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255100062,1.15532823,640.68,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255100261,0.91,640.69,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255100464,1.15463979,640.68,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255100766,1.15468381,640.67,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255100966,1.15468381,640.66,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255101167,1.15468381,640.65,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255101363,0.91,640.69,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255101666,1.15471784,640.68,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255101863,0.91,640.69,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255102063,1.15474178,640.68,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255102364,0.91,640.69,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255112266,0.93,640.78,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255113973,1.094,640.77,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750255126082,1.094,640.77,639.92,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750255126281,1.094,640.77,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255132688,0.77,640.76,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255134289,1.15303822,640.75,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255134492,1.15303822,640.74,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255134689,1.15303822,640.73,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255134892,1.15303822,640.72,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255135189,0.77,640.76,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255135389,1.15313638,640.75,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255135590,1.15313638,640.74,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255135894,1.15313638,640.73,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255136094,0.77,640.76,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255136394,1.15321352,640.75,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255136593,1.15321352,640.74,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255136794,0.77,640.76,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750255150313,0.77,640.76,639.95,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750255150499,0.77,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255156508,1.15404816,640.75,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255156808,0.77,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255157710,1.15414333,640.75,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255157907,0.77,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255158112,1.15422148,640.75,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255158410,0.77,640.76,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255158810,1.16215996,641.03,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255159009,1.15430726,641.02,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255159206,1.15430726,641.01,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255159506,1.15430726,641.0,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255159709,1.15430726,640.99,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255160007,1.15430726,640.98,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255160211,1.15430726,640.97,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255160511,1.003,641.0,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255160512,1.15430726,640.96,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255160711,1.15430726,640.95,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255160907,1.15480289,640.94,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255161112,1.15480289,640.93,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255161409,1.15480289,640.92,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255161612,1.15480289,640.91,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255161814,1.003,641.0,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255161815,1.15480289,640.9,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255162113,1.15480289,640.89,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255162312,1.15480289,640.88,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255162508,1.15480289,640.87,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255162708,1.15480289,640.86,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255162913,1.15480289,640.85,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255163110,1.15480289,640.84,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255163411,1.15480289,640.83,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255163612,1.15480289,640.82,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255163812,1.15480289,640.81,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255164013,1.15480289,640.8,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255164213,1.15480289,640.79,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255164414,1.011,640.88,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255164616,1.15480209,640.87,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255164815,1.15480209,640.86,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255165013,1.15480209,640.85,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255165214,1.15480209,640.84,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255165418,1.15480209,640.83,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255165715,1.15480209,640.82,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750255166014,1.15480209,640.81,639.98,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750255166215,1.15480209,640.8,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255166419,1.15480209,640.79,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255166619,1.011,640.88,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255166820,1.15459811,640.87,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255167019,1.15459811,640.86,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255167219,1.15459811,640.85,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255167416,1.011,640.88,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255167417,1.15459811,640.84,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255167621,1.15459811,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255167820,1.15459811,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255168018,1.15459811,640.81,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255168216,1.15459811,640.8,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255168416,1.15459811,640.79,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255168721,1.15459811,640.78,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255168921,1.011,640.88,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255169116,1.15450783,640.87,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255169319,1.15450783,640.86,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255169519,1.15450783,640.85,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255169723,1.15450783,640.84,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255169920,1.15450783,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255170126,1.15450783,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255170325,1.15450783,640.81,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255170625,1.15450783,640.8,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255170822,1.15450783,640.79,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255171026,1.15450783,640.78,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255171326,1.15450783,640.77,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255171528,1.15450783,640.76,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255171729,1.15450783,640.75,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255171923,1.15450783,640.74,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255172125,1.15450783,640.73,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255172424,1.15450783,640.72,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255172629,1.15450783,640.71,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255172926,2.17426756,640.88,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255172927,1.15450783,640.7,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255173126,1.15450783,640.69,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255173328,1.15450783,640.68,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255173530,1.15450783,640.67,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255173825,1.15450783,640.66,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255174030,1.15450783,640.65,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255174231,1.15450783,640.64,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255174527,1.15450783,640.63,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255174829,1.15450783,640.62,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255175030,1.15450783,640.61,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255175227,1.15450783,640.6,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255175425,1.15450783,640.59,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255175628,1.15450783,640.58,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255175831,1.15450783,640.57,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255176028,1.15450783,640.56,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255176231,1.15450783,640.55,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255176433,1.15450783,640.54,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255176728,1.15450783,640.53,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255176935,1.15450783,640.52,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255177233,1.15450783,640.51,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255177430,1.15450783,640.5,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255177629,1.15450783,640.49,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255177829,1.15277026,640.48,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255178032,1.15277026,640.47,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255178329,1.15277026,640.46,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255178530,1.15277026,640.45,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255178730,1.15277026,640.44,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255178934,1.15277026,640.43,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255179131,1.15277026,640.42,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255179330,1.15277026,640.41,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255179530,1.15277026,640.4,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255179734,1.16132692,640.64,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255180030,2.63515163,640.63,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255180231,2.31276946,640.62,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255180534,1.15210982,640.61,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255180732,0.27176247,640.66,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255180733,1.15210982,640.6,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255181036,1.15210982,640.59,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255181236,1.16065964,640.62,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255181237,1.15210982,640.58,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255181536,1.15210982,640.57,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255181737,1.15210982,640.56,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255181937,1.15210982,640.55,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255182137,1.16065964,640.63,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255182138,1.15210982,640.54,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255182338,1.15210982,640.53,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255182532,2.28110982,640.52,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255182834,1.15210982,640.51,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255183038,1.15210982,640.5,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255183235,1.15210982,640.49,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255183434,1.15210982,640.48,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255183736,1.15210982,640.47,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255183938,1.15210982,640.46,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255184139,1.15210982,640.45,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255184436,1.15210982,640.44,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255184637,1.15210982,640.43,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255184841,1.15210982,640.42,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255185137,1.15210982,640.41,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255185336,1.15210982,640.4,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255185540,1.15210982,640.39,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255185738,1.15210982,640.38,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255185940,1.15210982,640.37,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255186139,1.15210982,640.36,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255186342,1.15210982,640.35,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255186542,1.15210982,640.34,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255186843,1.129,640.52,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255187037,1.15159679,640.51,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255187240,1.15159679,640.5,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255187443,1.15159679,640.49,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255187641,1.15159679,640.48,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255187845,1.15159679,640.47,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255188046,1.15159679,640.46,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255188245,1.15159679,640.45,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255188541,1.15159679,640.44,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255188745,1.15159679,640.43,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255188942,1.15159679,640.42,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255189142,1.15159679,640.41,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255189446,1.15159679,640.4,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255189741,1.15159679,640.39,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255189945,1.15159679,640.38,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255190146,1.15159679,640.37,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255190446,1.15159679,640.36,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255190644,1.15159679,640.35,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255190845,1.15159679,640.34,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255191145,1.129,640.52,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255191345,1.1515519,640.51,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255191542,1.1515519,640.5,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255191841,1.1515519,640.49,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255192145,1.1515519,640.48,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255192342,1.1515519,640.47,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255192641,1.1515519,640.46,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255192842,1.129,640.52,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255192843,1.1515519,640.45,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255193041,1.1515519,640.44,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255193344,1.1515519,640.43,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255193542,1.1515519,640.42,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255193741,1.1515519,640.41,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255193945,1.1515519,640.4,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255194145,1.1515519,640.39,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255194347,1.1515519,640.38,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255194547,1.1515519,640.37,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255194846,1.1515519,640.36,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255195045,1.1515519,640.35,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255195244,1.129,640.52,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255195546,2.63336512,640.51,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255195743,1.15161717,640.5,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255195942,1.15161717,640.49,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255196146,1.15161717,640.48,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255196346,1.15161717,640.47,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255196641,1.15161717,640.46,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255196843,1.15161717,640.45,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255197047,1.15161717,640.44,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255197244,1.15161717,640.43,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255197443,1.15161717,640.42,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255197742,1.15161717,640.41,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255197948,1.15161717,640.4,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255198144,1.15161717,640.39,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255198348,1.15161717,640.38,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255198547,1.15161717,640.37,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255198745,1.15161717,640.36,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255198944,1.15161717,640.35,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255199147,1.16065964,640.5,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255199148,1.15161717,640.34,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255199444,1.15161717,640.33,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255199645,1.15161717,640.32,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255199944,1.15161717,640.31,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255200148,1.15161717,640.3,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255200348,1.16065964,640.5,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255200549,2.63233388,640.49,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255200750,2.63233388,640.48,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255200951,2.63233388,640.47,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255201150,1.1512221,640.46,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255201446,1.16065964,640.4,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255201750,1.1512221,640.39,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255201945,1.1512221,640.38,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255202246,1.1512221,640.37,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255202445,1.1512221,640.36,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255202646,1.1512221,640.35,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255202848,1.1512221,640.34,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255203046,1.1512221,640.33,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255203248,1.1512221,640.32,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255203448,1.1512221,640.31,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255203648,1.1512221,640.3,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255203849,1.1512221,640.29,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255204049,1.1512221,640.28,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255204248,1.1512221,640.27,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255204448,1.1512221,640.26,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255204649,1.16065964,640.38,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255204650,1.1512221,640.25,640.01,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1750255204848,1.1512221,640.24,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255205048,1.1512221,640.23,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255205250,1.1512221,640.22,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255205449,1.1512221,640.21,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255205748,1.1512221,640.2,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255205950,1.1512221,640.19,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255206152,1.1512221,640.18,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255206353,1.1512221,640.17,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255206558,1.1512221,640.16,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255206750,1.1512221,640.15,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255206951,1.1512221,640.14,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255207255,1.16065964,640.36,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255207455,1.15143135,640.35,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255207655,1.15143135,640.34,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255207853,1.15143135,640.33,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255208057,1.15161572,640.32,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255208253,1.16014259,640.36,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255208254,1.15161572,640.31,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255208454,1.15161572,640.3,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255208654,1.15161572,640.29,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255208853,1.15161572,640.28,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255209055,1.15161572,640.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255209257,1.15180408,640.26,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255209553,1.15180408,640.25,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255209755,1.15180408,640.24,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255209958,0.906,640.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255209959,1.15180408,640.23,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255210155,0.906,640.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255210156,1.15180408,640.22,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255210356,1.15180408,640.21,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255210558,1.15180408,640.2,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255210854,1.15180408,640.19,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255211158,1.15180408,640.18,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255211357,1.15180408,640.17,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255211557,0.906,640.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255211558,1.15180408,640.16,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255211759,1.15180408,640.15,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255212057,1.15180408,640.14,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255212258,0.906,640.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255212558,1.15259362,640.26,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255212854,1.15259362,640.25,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255213059,1.15259362,640.24,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255213254,1.15259362,640.23,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255213459,1.15259362,640.22,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255213656,1.15259362,640.21,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255213860,1.15259362,640.2,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255214058,1.15259362,640.19,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255214255,1.15259362,640.18,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255214559,1.15259362,640.17,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255214761,1.15259362,640.16,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255214960,1.15259362,640.15,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255215157,1.15259362,640.14,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255215360,1.15259362,640.13,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255215560,1.15259362,640.12,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255215756,1.15259362,640.11,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255216061,1.15259362,640.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255216261,1.15259362,640.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255216459,1.15331174,640.08,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255216660,0.906,640.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255216859,1.15331181,640.26,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255217163,1.15331181,640.25,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255217361,1.15331181,640.24,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255217561,1.15331181,640.23,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255217757,1.15331181,640.22,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255218059,1.15331181,640.21,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255218363,1.15331181,640.2,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255218562,1.15331181,640.19,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255218762,0.906,640.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255218763,1.15331181,640.18,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255218961,1.15331181,640.17,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255219162,1.15331181,640.16,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255219362,1.15331181,640.15,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255219658,1.15331181,640.14,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255219963,1.15331181,640.13,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255220159,1.15331181,640.12,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255220360,1.15331181,640.11,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255220556,1.15331181,640.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255220758,1.15331181,640.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255220957,0.906,640.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255221463,1.15396768,640.26,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255221962,0.906,640.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255223463,1.15448573,640.26,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255223667,0.906,640.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255223864,1.15478952,640.26,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255224063,1.15478952,640.25,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255224264,1.15478952,640.24,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255224463,1.15478952,640.23,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255224663,1.15478952,640.22,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255224867,1.15478952,640.21,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255225167,0.906,640.27,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255225168,1.15478952,640.2,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255225464,1.15478952,640.19,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255225663,1.15478952,640.18,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750255225869,0.906,640.27,639.58,0.27176247]
["bitfinex-derivatives","BNBF0:USTF0",1750255225870,1.15478952,640.17,639.58,0.27176247]
["bitfinex-derivatives","BNBF0:USTF0",1750255226068,1.15478952,640.16,639.58,0.27176247]
["bitfinex-derivatives","BNBF0:USTF0",1750255226365,1.15478952,640.15,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255226569,1.15478952,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255226870,1.15478952,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255227168,1.15478952,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255227368,0.906,640.27,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255227665,1.15579524,640.26,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255227864,1.15579524,640.25,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255228069,1.15579524,640.24,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255228367,1.15579524,640.23,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255228567,0.906,640.27,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255228568,1.15579524,640.22,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255228767,1.15579524,640.21,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255228966,1.15579524,640.2,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255229169,1.15579524,640.19,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255229369,1.15579524,640.18,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255229568,1.15579524,640.17,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255229770,1.15579524,640.16,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255229970,1.15579524,640.15,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255230169,0.906,640.27,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255230170,1.15579524,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255230370,1.15579524,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255230570,0.906,640.27,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255230769,1.15720499,640.26,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255230970,1.15720499,640.25,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255231268,1.15720499,640.24,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255231573,1.15720499,640.23,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255231770,1.15720499,640.22,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255231970,1.15720499,640.21,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255232172,1.15720499,640.2,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255232371,0.906,640.27,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255232372,1.15720499,640.19,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255232669,1.15720499,640.18,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255232871,1.15720499,640.17,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255233170,1.15720499,640.16,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255233365,1.15720499,640.15,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255233565,1.15720499,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255233767,0.906,640.27,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255233768,1.15720499,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255233968,1.15720499,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255234168,1.15720499,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255234371,1.15720499,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255234667,1.15720499,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255234871,1.15720499,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255235071,0.906,640.27,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255235271,1.15855287,640.26,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255235468,1.15855287,640.25,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255235673,1.15855287,640.24,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255235974,1.15855287,640.23,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255236168,1.15855287,640.22,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255236372,1.15855287,640.21,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255236569,1.15855287,640.2,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255236772,1.15855287,640.19,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255236970,1.15855287,640.18,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255237168,1.15855287,640.17,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255237368,1.15855287,640.16,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255237668,1.15855287,640.15,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255237875,1.15855287,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255238070,1.15855287,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255238269,1.15855287,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255238473,1.15855287,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255238773,1.15855287,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255239072,1.15855287,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255239271,1.15855287,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255239468,1.15855287,640.07,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255239670,1.15855287,640.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255239970,1.15855287,640.05,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255240171,1.1632908,640.35,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255240370,1.15879675,640.34,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255240572,1.15879675,640.33,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255240772,1.1632908,640.35,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255240773,1.15879675,640.32,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255240973,1.15879675,640.31,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255241174,1.15879675,640.3,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255241374,1.15879675,640.29,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255241575,1.15879675,640.28,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255241875,1.15879675,640.27,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255242073,1.15879675,640.26,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255242274,1.15879675,640.25,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255242576,1.15879675,640.24,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255242876,1.15879675,640.23,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255243077,1.15879675,640.22,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255243272,1.15879675,640.21,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255243476,1.15879675,640.2,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255243677,1.15879675,640.19,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255243877,1.15879675,640.18,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255244078,1.15879675,640.17,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255244373,1.15879675,640.16,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255244572,1.15879675,640.15,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255244776,1.15879675,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255244976,1.15879675,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255245175,1.15879675,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255245474,1.15879675,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255245673,1.15879675,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255245874,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255245875,1.15879675,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255246076,1.15879675,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255246275,1.15879675,640.07,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255246475,1.15879675,640.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255246680,1.15879675,640.05,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255246876,1.15879675,640.04,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255247077,1.15879675,640.03,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255247381,1.15879675,640.02,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255247578,1.15879675,640.01,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255247781,1.15879675,640.0,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255248077,1.15879675,639.99,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255248277,1.15879675,639.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255248481,1.15879675,639.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255248780,1.15879675,639.96,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255248981,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255248982,1.15879675,639.95,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255249180,1.15879675,639.94,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255249378,1.15879675,639.93,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255249581,1.15879675,639.92,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255249778,1.15879675,639.91,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255249983,1.1632908,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255250181,1.1578115,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255250380,2.1752908,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255250381,1.1578115,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255250676,1.1578115,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255250880,1.1578115,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255251075,1.1578115,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255251281,1.1578115,640.07,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255251479,1.1578115,640.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255251680,1.1578115,640.05,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255251877,1.1578115,640.04,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255252082,1.1578115,640.03,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255252283,1.1578115,640.02,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255252479,1.1578115,640.01,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255252684,1.1578115,640.0,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255252882,1.1578115,639.99,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255253080,1.1578115,639.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255253385,1.1578115,639.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255253580,1.1578115,639.96,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255253783,1.1578115,639.95,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255253984,1.1578115,639.94,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255254182,1.1578115,639.93,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255254482,1.1578115,639.92,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255254683,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255254983,1.15657385,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255255181,1.15657385,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255255385,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255255386,1.15657385,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255255582,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255255583,1.15657385,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255255783,1.15657385,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255255986,1.15657385,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255256286,1.15657385,640.07,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255256587,1.15657385,640.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255256784,1.15657385,640.05,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255256980,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255256981,1.15657385,640.04,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255257186,1.15657385,640.03,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255257384,1.15657385,640.02,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255257588,1.15657385,640.01,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255257785,1.1632908,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255257786,1.15657385,640.0,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255257988,1.15657385,639.99,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255258185,1.15657385,639.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255258389,1.15657385,639.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255258685,1.15657385,639.96,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255258885,1.15657385,639.95,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255259086,1.15657385,639.94,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255259286,1.1632908,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255259287,1.15657385,639.93,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255259486,1.15657385,639.92,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255259689,1.15657385,639.91,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255259886,1.15657385,639.9,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255260088,1.15657385,639.89,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255260287,1.15657385,639.88,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255260492,1.15657385,639.87,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255260692,1.15657385,639.86,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255260892,1.15657385,639.85,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255261091,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255261294,1.15561215,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255261491,1.15561215,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255261690,1.15561215,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255261893,1.15561215,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255262191,1.15561215,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255262390,1.15561215,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255262593,1.15561215,640.07,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255262790,1.15561215,640.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255263094,1.15561215,640.05,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255263293,1.15561215,640.04,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255263598,1.15561215,640.03,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255263893,1.15561215,640.02,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255264092,1.15561215,640.01,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255264390,1.15561215,640.0,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255264595,1.15561215,639.99,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255264791,1.15561215,639.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255265093,1.15561215,639.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255265391,1.15575246,639.96,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255265594,1.15575246,639.95,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255265894,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255266090,1.15579265,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255266291,1.15579265,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255266494,1.15579265,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255266794,1.15579265,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255266993,1.15579265,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255267196,1.15579265,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255267495,1.15579265,640.07,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255267693,1.15579265,640.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255267892,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255267893,1.15579265,640.05,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255268091,1.15579265,640.04,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255268397,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255268596,1.15597634,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255268892,1.15597634,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255269095,1.15597634,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255269394,1.15597634,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255269598,1.15597634,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255269900,1.15597634,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255270194,1.15597634,640.07,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255270494,1.15597634,640.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255270697,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255270698,1.15597634,640.05,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255270994,1.15597634,640.04,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255271198,1.15597634,640.03,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255271399,1.15597634,640.02,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255271600,1.15597634,640.01,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255271801,1.15597634,640.0,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255271997,1.15597634,639.99,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255272298,1.15597634,639.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255272502,1.15597634,639.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255272702,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255273001,1.15636635,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255273203,1.15636635,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255273401,1.15636635,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255273702,1.15636635,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255273897,1.15636635,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255274201,1.15636635,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255274501,1.15636635,640.07,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255274701,1.15636635,640.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255274996,1.15636635,640.05,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255275197,1.15636635,640.04,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255275500,1.15636635,640.03,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255275698,1.15636635,640.02,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255276000,1.15636635,640.01,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255276197,1.15636635,640.0,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255276497,1.15636635,639.99,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255276703,1.15636635,639.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255277002,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255277301,1.15665939,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255277598,1.15665939,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255277799,1.15665939,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255277998,1.15673852,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255278201,1.15673852,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255278495,1.15673852,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255278698,1.15673852,640.07,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255278901,1.15673852,640.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255279203,1.15673852,640.05,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255279402,1.15673852,640.04,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255279698,1.15673852,640.03,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255279901,1.15673852,640.02,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255280197,1.15673852,640.01,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255280399,1.15673852,640.0,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255280702,1.15673852,639.99,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255280902,1.15673852,639.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255281202,1.15673852,639.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255281498,1.15673852,639.96,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255281696,1.15673852,639.95,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255281901,2.17737565,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255281902,1.15673852,639.94,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255282205,1.15673852,639.93,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255282401,1.15673852,639.92,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255282606,1.15673852,639.91,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255282803,1.15673852,639.9,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255283001,1.15673852,639.89,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255283203,1.15673852,639.88,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255283403,2.17737565,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255283404,1.15673852,639.87,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255283703,1.15673852,639.86,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255283999,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255284799,1.15646219,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255285404,2.17759501,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255285405,1.15646219,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255285804,2.3220572,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255286203,1.15646219,640.11,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255287105,1.15646219,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255287500,1.16559501,640.12,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255287704,1.012,640.14,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255290405,0.878,640.13,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255298312,1.16644327,640.1,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255298510,1.15730323,640.09,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255298711,1.15730323,640.08,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255298910,1.15730323,640.07,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255299112,1.15730323,640.06,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255299312,1.15730323,640.05,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255299617,1.15730323,640.04,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255299815,1.15730323,640.03,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255300017,1.15730323,640.02,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255300217,1.15730323,640.01,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255300518,1.15730323,640.0,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255300717,1.15730323,639.99,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255300917,1.15730323,639.98,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255301114,1.15730323,639.97,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255301418,1.15730323,639.96,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255301717,1.15730323,639.95,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255301914,1.15730323,639.94,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255302112,1.15730323,639.93,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255302315,1.15730323,639.92,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255302514,1.15730323,639.91,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255302717,1.15730323,639.9,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255303017,1.15730323,639.89,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255303215,1.15730323,639.88,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255303415,1.15730323,639.87,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255303621,1.15730323,639.86,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255303915,1.15730323,639.85,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750255304216,1.15730323,639.84,639.2,0.27203652]
["bitfinex-derivatives","BNBF0:USTF0",1750255304421,1.15730323,639.83,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255304621,1.15730323,639.82,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255304817,1.15730323,639.81,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255305018,1.15730323,639.8,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255305221,1.15730323,639.79,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255305419,1.15730323,639.78,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255305622,1.15730323,639.77,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255305823,1.15730323,639.76,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255306022,1.15730323,639.75,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255306225,1.15730323,639.74,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255306423,1.15730323,639.73,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255306719,1.09,639.82,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255306920,1.15794052,639.81,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255307124,1.15794052,639.8,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255307321,1.15794052,639.79,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255307620,1.15794052,639.78,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255307819,1.15794052,639.77,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255308024,1.15794052,639.76,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255308221,1.15794052,639.75,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255308424,1.15794052,639.74,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255308620,1.15794052,639.73,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255308827,1.15794052,639.72,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255309123,1.15794052,639.71,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255309323,1.15794052,639.7,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255309521,1.15794052,639.69,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255309722,1.09,639.82,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255309925,1.15753466,639.81,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255310225,1.15753466,639.8,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255310520,1.15753466,639.79,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255310723,1.15753466,639.78,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255310921,1.15753466,639.77,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255311120,1.15753466,639.76,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255311326,1.15753466,639.75,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255311627,1.15753466,639.74,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255311821,1.09,639.82,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255311822,1.15753466,639.73,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255312126,1.15753466,639.72,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255312323,1.15753466,639.71,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255312627,1.15753466,639.7,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255312823,1.15753466,639.69,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255313024,1.09,639.82,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255313228,1.15676301,639.81,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255313428,1.15676301,639.8,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255313627,1.15676301,639.79,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255313825,1.15676301,639.78,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255314025,1.15676301,639.77,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255314228,1.15676301,639.76,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255314430,1.15676301,639.75,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255314629,1.15676301,639.74,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255314829,1.15676301,639.73,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255315029,1.15676301,639.72,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255315231,1.15676301,639.71,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255315425,1.15676301,639.7,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255315631,1.15676301,639.69,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255315831,1.15676301,639.68,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255316032,1.151,639.68,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255316233,1.15589496,639.67,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255316532,1.151,639.68,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255316732,1.15583697,639.67,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255316929,1.15583697,639.66,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255317128,1.15583697,639.65,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255317329,1.15583697,639.64,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255317633,1.15583697,639.63,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255317833,1.15583697,639.62,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255318133,1.15583697,639.61,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255318335,1.15583697,639.6,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255318634,1.15583697,639.59,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255318933,1.15583697,639.58,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255319130,1.1554694,639.57,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255319333,1.1554694,639.56,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255319633,1.1554694,639.55,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255319833,1.1554694,639.54,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255320130,1.1554694,639.53,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255320333,1.1554694,639.52,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255320534,1.1554694,639.51,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255320730,1.1554694,639.5,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255320933,1.1554694,639.49,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255321132,1.1554694,639.48,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255321331,1.1554694,639.47,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255321533,1.1554694,639.46,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255321731,1.1554694,639.45,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255322033,1.1554694,639.44,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255322232,1.1554694,639.43,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255322432,1.1554694,639.42,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255322736,1.1554694,639.41,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255322933,1.1554694,639.4,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255323131,1.151,639.68,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255323337,1.15396035,639.67,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255323535,1.15396035,639.66,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255323833,1.15396035,639.65,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255324038,1.15396035,639.64,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255324236,1.15396035,639.63,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255324438,1.15396035,639.62,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255324740,1.15396035,639.61,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255324935,1.15396035,639.6,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255325134,1.15396035,639.59,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255325337,1.15396035,639.58,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255325536,1.15396035,639.57,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255325835,1.15396035,639.56,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255326035,1.15396035,639.55,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255326233,1.15396035,639.54,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255326539,1.151,639.68,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255326840,1.15290092,639.67,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255327036,1.15290092,639.66,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255327337,1.15290092,639.65,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255327536,1.15290092,639.64,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255327735,1.151,639.68,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255327736,1.15290092,639.63,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255327939,1.151,639.68,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255328139,1.152856,639.67,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255328339,1.152856,639.66,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255328539,1.152856,639.65,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255328841,1.152856,639.64,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255329036,1.152856,639.63,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255329239,1.151,639.68,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255329439,1.15318297,639.67,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255329735,1.15318297,639.66,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255329940,1.15318297,639.65,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255330136,1.15318297,639.64,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255330439,1.151,639.68,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255330640,1.15334413,639.67,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255330840,1.15334413,639.66,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255331039,1.15334413,639.65,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255331239,1.15334413,639.64,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255331541,1.151,639.68,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255331740,1.15352048,639.67,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255331937,1.15352048,639.66,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255332239,1.15352048,639.65,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255332439,1.09,639.82,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255332440,1.15352048,639.64,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255332637,1.09,639.82,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255332837,1.15368943,639.81,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255333042,1.15368943,639.8,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255333237,1.15368943,639.79,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255333442,1.15368943,639.78,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750255333738,1.15368943,639.77,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255333942,1.15368943,639.76,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255334142,1.15368943,639.75,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255334438,1.15368943,639.74,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255334737,1.15368943,639.73,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255334942,1.15368943,639.72,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255335143,1.15368943,639.71,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255335342,1.15368943,639.7,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255335541,1.15368943,639.69,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255335739,1.15368943,639.68,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255335942,0.847,639.78,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255336141,1.15435555,639.77,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255336341,1.15435555,639.76,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255336541,1.15435555,639.75,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255336746,1.15435555,639.74,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255336948,1.15435555,639.73,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255337247,1.15435555,639.72,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255337547,1.15435555,639.71,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255337743,1.15435555,639.7,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255338044,1.15435555,639.69,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255338244,1.15435555,639.68,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255338545,1.15435555,639.67,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255338848,0.847,639.78,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255339048,1.15528747,639.77,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255339251,1.15528747,639.76,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255339449,1.15528747,639.75,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255339648,1.15528747,639.74,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255339845,0.847,639.78,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255340048,1.155455,639.77,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255340247,0.847,639.78,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255340447,1.154,639.76,638.91,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1750255352959,1.154,639.76,638.92,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1750255353161,1.154,639.76,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750255365970,0.883,639.75,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750255367474,0.883,639.75,638.95,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750255367971,0.883,639.75,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750255384184,0.883,639.75,638.97,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750255384690,0.883,639.75,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750255397096,1.154,639.76,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750255398998,0.839,639.75,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750255404307,1.259,639.74,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750255406308,0.98714411,639.74,639.02,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255406504,0.98714411,639.74,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750255406710,0.98714411,639.74,639.15,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255406909,0.98714411,639.74,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750255407114,0.98714411,639.74,639.18,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255407514,0.98714411,639.74,639.19,4.19246566]
["bitfinex-derivatives","BNBF0:USTF0",1750255407711,0.98714411,639.74,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750255409012,0.31838732,639.75,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750255409312,0.04658452,639.75,639.22,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255409716,0.04658452,639.75,639.23,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255409916,0.04658452,639.75,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1750255410111,0.04658452,639.75,639.37,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255410713,0.04658452,639.75,639.29,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255410915,0.04658452,639.75,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750255414213,0.56991539,640.22,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750255417016,0.29825369,640.22,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750255421421,0.02664923,640.22,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750255424322,0.80906279,640.39,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750255425623,0.80906279,640.39,639.24,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750255427324,0.53746681,640.39,639.24,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1750255430426,0.53746681,640.39,639.37,0.27157584]
["bitfinex-derivatives","BNBF0:USTF0",1750255435828,0.26590156,640.39,639.54,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255436132,0.26590156,640.39,639.52,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255436632,0.26590156,640.39,639.66,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255437133,0.26590156,640.39,639.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750255438932,1.20239882,640.57,639.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750255441936,1.20239882,640.57,639.51,0.27154088]
["bitfinex-derivatives","BNBF0:USTF0",1750255445739,0.93089078,640.57,639.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750255446043,0.93089078,640.57,639.52,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255446638,0.93089078,640.57,639.53,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255447240,0.93089078,640.57,639.54,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255447640,0.93089078,640.57,639.59,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255448547,0.65943039,640.57,639.57,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255448846,0.65943039,640.57,639.56,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255449842,0.65943039,640.57,639.59,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255450248,0.65943039,640.57,639.6,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255450843,0.65943039,640.57,639.91,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255451244,0.65943039,640.57,639.92,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255451544,0.3880187,640.57,639.92,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255452046,0.3880187,640.57,639.95,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255452645,0.3880187,640.57,639.7,5.43139753]
["bitfinex-derivatives","BNBF0:USTF0",1750255453046,0.3880187,640.57,639.57,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255453446,0.3880187,640.57,639.45,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1750255453447,0.3880187,640.57,639.87,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255453946,0.3880187,640.57,639.78,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255454351,0.3880187,640.57,639.93,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255454548,0.11666521,640.57,639.93,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255454851,0.11666521,640.57,639.91,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255455150,0.11666521,640.57,639.92,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255455852,0.11666521,640.57,639.68,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255456051,1.135,640.82,639.8,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255456947,1.135,640.82,639.69,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255457449,1.135,640.82,639.63,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255457751,0.86365285,640.82,639.63,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255458852,0.86365285,640.82,639.64,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255459254,0.86365285,640.82,639.7,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255459652,0.86365285,640.82,639.94,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255459850,0.86365285,640.82,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750255460052,0.86365285,640.82,640.07,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255460552,0.86365285,640.82,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750255460855,0.59232686,640.82,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750255461352,0.59232686,640.82,640.09,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255461853,0.59232686,640.82,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1750255464556,0.59232686,640.82,640.12,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255464957,0.59232686,640.82,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1750255465956,0.59232686,640.82,640.14,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255466362,0.59232686,640.82,640.25,3.87956966]
["bitfinex-derivatives","BNBF0:USTF0",1750255466561,0.59232686,640.82,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750255471161,0.32099981,640.82,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750255471760,0.499,641.22,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750255481675,0.499,641.22,640.4,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255482170,0.499,641.22,640.45,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255482475,0.499,641.22,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750255482671,0.499,641.22,640.46,4.10768879]
["bitfinex-derivatives","BNBF0:USTF0",1750255483074,0.499,641.22,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750255485275,0.499,641.22,640.46,4.10768879]
["bitfinex-derivatives","BNBF0:USTF0",1750255485775,0.499,641.22,640.53,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255485975,0.499,641.22,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1750255486179,0.499,641.22,640.55,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255486380,0.499,641.22,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1750255488478,0.904,641.36,640.73,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255488682,0.904,641.36,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1750255488884,0.904,641.36,640.83,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255489275,0.904,641.36,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1750255491280,0.904,641.36,640.74,4.10755232]
["bitfinex-derivatives","BNBF0:USTF0",1750255491677,0.904,641.36,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1750255493777,0.904,641.36,640.75,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255493982,0.904,641.36,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1750255495179,0.904,641.36,640.89,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255495379,0.904,641.36,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1750255502587,0.904,641.36,640.91,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750255502884,0.904,641.36,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750255503987,0.26622937,641.42,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750255516596,0.05538161,641.42,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750255517594,0.792,642.01,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750255518492,0.792,642.01,640.92,4.10746466]
["bitfinex-derivatives","BNBF0:USTF0",1750255518890,0.792,642.01,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750255519196,0.792,642.01,641.05,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255519397,0.792,642.01,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750255522096,0.056,642.0,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750255530401,0.056,642.0,641.19,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255530696,0.056,642.0,641.21,0.31191029]
["bitfinex-derivatives","BNBF0:USTF0",1750255530901,0.056,642.0,641.28,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255531096,0.056,642.0,641.29,0.31187138]
["bitfinex-derivatives","BNBF0:USTF0",1750255531998,0.056,642.0,641.3,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255532203,0.056,642.0,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750255535702,0.056,642.0,641.32,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750255536208,0.056,642.0,641.33,0.31185193]
["bitfinex-derivatives","BNBF0:USTF0",1750255538910,0.056,642.0,641.32,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750255552919,0.056,642.0,641.35,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255553113,1.101,641.99,641.35,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255553311,1.101,641.99,641.32,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750255559826,1.101,641.99,641.03,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255560028,1.101,641.99,641.0,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255560526,1.101,641.99,641.01,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255560924,1.101,641.99,640.99,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255560925,0.055,641.98,640.99,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255561325,0.055,641.98,640.9,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255561823,0.055,641.98,640.93,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255562228,0.055,641.98,640.44,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255562624,0.055,641.98,640.45,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750255565430,0.055,641.98,640.47,0.31227067]
["bitfinex-derivatives","BNBF0:USTF0",1750255567130,0.055,641.98,640.62,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255567528,0.055,641.98,640.7,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255568228,0.055,641.98,640.6,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255568932,0.055,641.98,640.67,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255569328,0.055,641.98,640.66,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255569828,0.055,641.98,640.68,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255570228,0.055,641.98,640.67,3.79541324]
["bitfinex-derivatives","BNBF0:USTF0",1750255570429,0.055,641.98,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1750255584649,0.055,641.98,640.7,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750255587952,0.055,641.98,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750255589150,0.965,641.97,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750255598663,0.965,641.97,640.9,3.81846532]
["bitfinex-derivatives","BNBF0:USTF0",1750255598958,0.965,641.97,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750255599163,0.965,641.97,640.95,3.81846532]
["bitfinex-derivatives","BNBF0:USTF0",1750255599363,0.965,641.97,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1750255600060,0.965,641.97,640.97,4.1304924]
["bitfinex-derivatives","BNBF0:USTF0",1750255600565,0.965,641.97,640.98,3.81846532]
["bitfinex-derivatives","BNBF0:USTF0",1750255600766,0.965,641.97,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255609374,1.14854326,642.6,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255609576,1.14854326,642.59,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255609777,1.14854326,642.58,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255609978,1.14854326,642.57,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255610274,1.14854326,642.56,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255610474,1.14854326,642.55,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255610775,1.14854326,642.54,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255610973,1.14854326,642.53,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255611178,1.14854326,642.52,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255611377,1.14854326,642.51,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255611575,1.14854326,642.5,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255611780,1.14854326,642.49,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255611980,1.14854326,642.48,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255612180,1.14854326,642.47,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255612377,1.14854326,642.46,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255612578,1.14854326,642.45,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255612781,0.87,642.49,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255612982,1.1495716,642.48,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255613182,1.1495716,642.47,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255613382,1.1495716,642.46,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255613679,0.87,642.49,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255613882,1.14965573,642.48,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255614182,1.14965573,642.47,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255614381,0.87,642.49,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255614577,1.14959062,642.48,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255614782,1.14959062,642.47,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255614979,1.14959062,642.46,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255615182,1.14959062,642.45,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255615480,1.14959062,642.44,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255615682,1.14959062,642.43,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255615879,1.14959062,642.42,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255616181,1.14959062,642.41,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255616379,1.14959062,642.4,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255616586,1.14959062,642.39,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255616884,0.87,642.49,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255617084,1.14988488,642.48,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255617482,1.14988488,642.47,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255617682,1.14988488,642.46,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255617882,1.14988488,642.45,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255618079,1.14988488,642.44,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255618379,1.14988488,642.43,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255618582,1.14988488,642.42,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255618785,1.14988488,642.41,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255619083,0.87,642.49,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255619276,1.14983527,642.48,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255619478,1.14983527,642.47,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255619679,1.14983527,642.46,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255619883,1.14983527,642.45,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255620178,1.14983527,642.44,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255620383,1.14983527,642.43,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255620582,1.14978874,642.42,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750255620780,1.14978874,642.41,641.06,3.81846532]
["bitfinex-derivatives","BNBF0:USTF0",1750255620983,1.14978874,642.4,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255621183,0.87,642.49,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255621383,1.14984844,642.48,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255621583,1.14984844,642.47,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255621783,1.14984844,642.46,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255621980,1.14984844,642.45,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255622180,1.14984844,642.44,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255622477,1.14984844,642.43,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255622682,1.14984844,642.42,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255622881,1.14984844,642.41,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255623081,1.14984844,642.4,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255623282,1.14984844,642.39,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255623585,1.14984844,642.38,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255623783,1.14984844,642.37,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255623983,1.14984844,642.36,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255624189,0.87,642.49,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255624388,1.14972314,642.48,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255624583,1.14972314,642.47,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255624883,1.14972314,642.46,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255625082,1.14972314,642.45,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255625286,1.14972314,642.44,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255625484,1.14972314,642.43,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255625685,0.87,642.49,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255625883,1.14957282,642.48,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255626085,1.14957282,642.47,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255626288,1.14957282,642.46,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255626488,1.14957282,642.45,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255626687,1.14957282,642.44,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255626887,1.14957282,642.43,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255627085,0.87,642.49,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255627285,1.14888515,642.48,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255627584,1.14888515,642.47,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255627884,1.14888515,642.46,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255628089,1.14888515,642.45,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255628384,1.14888515,642.44,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255628590,1.14888515,642.43,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255628789,0.87,642.49,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255628991,1.14874552,642.48,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255629191,1.14874552,642.47,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255629491,1.14874552,642.46,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255629688,1.14874552,642.45,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255629887,0.87,642.49,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255630089,1.14870079,642.48,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255630289,1.14870079,642.47,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255630491,1.14870079,642.46,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255630692,1.14870079,642.45,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255630886,1.14870079,642.44,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255631189,1.14870079,642.43,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255631387,1.14870079,642.42,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255631587,1.14870079,642.41,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255631791,1.14870079,642.4,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255631991,0.87,642.49,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255632191,1.1487984,642.48,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255632492,1.1487984,642.47,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255632692,1.1487984,642.46,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255632891,1.1487984,642.45,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255633089,1.1487984,642.44,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255633292,1.1487984,642.43,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255633593,1.1487984,642.42,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255633889,1.1487984,642.41,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255634094,1.1487984,642.4,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255634393,1.1487984,642.39,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255634593,1.1487984,642.38,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255634892,1.1487984,642.37,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255635092,1.1487984,642.36,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255635289,1.1487984,642.35,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255635592,1.1487984,642.34,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255635792,1.1487984,642.33,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255635994,1.1487984,642.32,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255636193,1.1487984,642.31,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255636494,1.1487984,642.3,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255636690,1.1487984,642.29,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255636890,1.1487984,642.28,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255637091,1.1487984,642.27,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750255637289,1.1487984,642.26,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255637494,1.1487984,642.25,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255637692,1.14963496,642.24,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255637894,1.14965516,642.23,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255638095,1.14965516,642.22,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255638297,1.15931123,642.44,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255638591,1.14979582,642.43,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255638895,1.14979582,642.42,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255639195,1.14979582,642.41,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255639391,1.14979582,642.4,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255639597,1.14979582,642.39,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255639795,1.14979582,642.38,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255639995,1.14979582,642.37,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255640195,1.14979582,642.36,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255640492,1.14979582,642.35,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255640794,1.15931123,642.43,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255640795,1.14979582,642.34,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255640992,1.14979582,642.33,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255641192,1.14979582,642.32,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255641396,1.14979582,642.31,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255641594,1.14979582,642.3,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255641792,1.14979582,642.29,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255642093,1.14979582,642.28,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255642291,1.15931123,642.4,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255642292,1.14979582,642.27,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255642498,1.14979582,642.26,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255642693,1.14979582,642.25,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255642898,1.14979582,642.24,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255643096,1.14979582,642.23,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255643293,1.15028914,642.22,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255643494,1.15028914,642.21,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255643695,1.15028914,642.2,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255643897,1.15028914,642.19,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255644100,1.15028914,642.18,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255644295,1.15028914,642.17,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255644495,1.15028914,642.16,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255644693,1.15028914,642.15,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255644998,1.15028914,642.14,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255645193,1.15028914,642.13,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255645495,1.15028914,642.12,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255645693,1.15028914,642.11,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255645894,1.15028914,642.1,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255646093,1.15028914,642.09,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255646298,1.15052182,642.08,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255646494,1.15988592,642.33,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255646697,1.15052007,642.32,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255646897,1.15052007,642.31,641.11,0.31195894]
["bitfinex-derivatives","BNBF0:USTF0",1750255647095,1.15052007,642.3,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255647297,1.15052007,642.29,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255647498,1.15052007,642.28,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255647700,1.15052007,642.27,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255647898,1.15052007,642.26,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255648099,1.15052007,642.25,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255648298,1.15052007,642.24,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255648598,1.15052007,642.23,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255648803,1.15052007,642.22,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255649000,1.15988592,642.34,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255649001,1.15052007,642.21,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255649199,1.15052007,642.2,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255649403,1.15052007,642.19,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255649702,1.15052007,642.18,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255649899,1.15052007,642.17,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255650204,1.15052007,642.16,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255650399,1.15052007,642.15,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255650703,1.15052007,642.14,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255650905,1.15052007,642.13,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255651105,1.15052007,642.12,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255651298,1.15052007,642.11,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255651503,1.15052007,642.1,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255651700,1.15052007,642.09,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255652004,1.15988592,642.33,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255652198,1.15054499,642.32,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255652402,1.15054499,642.31,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255652602,1.15054499,642.3,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255652799,1.15054499,642.29,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255653101,1.15054499,642.28,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255653300,1.15054499,642.27,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255653501,1.15041368,642.26,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255653804,1.15041368,642.25,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255654104,1.15041368,642.24,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255654306,1.15041368,642.23,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255654606,1.15041368,642.22,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255654803,1.15041368,642.21,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255655004,1.15041368,642.2,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255655201,1.15041368,642.19,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255655400,1.15041368,642.18,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255655601,1.15013219,642.17,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255655805,0.87,642.49,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255655806,1.16001879,642.43,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255656102,1.15010405,642.42,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255656301,1.15010405,642.41,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255656602,1.15010405,642.4,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255656802,1.15010405,642.39,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255657003,1.15010405,642.38,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255657203,1.15010405,642.37,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255657401,1.16001879,642.42,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255657402,1.15010405,642.36,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255657602,1.15010405,642.35,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255657803,1.15010405,642.34,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255658002,1.15010405,642.33,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255658208,1.15010405,642.32,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255658406,1.15010405,642.31,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255658706,1.15010405,642.3,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255659006,1.15010405,642.29,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255659205,1.15010405,642.28,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255659407,1.15010405,642.27,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255659602,1.15010405,642.26,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255659806,1.15010405,642.25,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255660007,1.15010405,642.24,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255660306,1.15010405,642.23,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255660611,0.996,642.3,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255660903,1.14965825,642.29,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255661108,1.14965825,642.28,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255661306,0.996,642.3,641.09,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1750255664206,0.996,642.3,640.83,3.81846532]
["bitfinex-derivatives","BNBF0:USTF0",1750255664406,0.996,642.3,640.97,3.81846532]
["bitfinex-derivatives","BNBF0:USTF0",1750255664910,0.996,642.3,641.06,3.81846532]
["bitfinex-derivatives","BNBF0:USTF0",1750255666510,0.996,642.3,641.07,3.81846532]
["bitfinex-derivatives","BNBF0:USTF0",1750255667207,0.996,642.3,641.03,3.81846532]
["bitfinex-derivatives","BNBF0:USTF0",1750255667413,0.996,642.3,641.08,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750255671109,0.996,642.3,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1750255671409,0.996,642.3,641.17,3.81846532]
["bitfinex-derivatives","BNBF0:USTF0",1750255671809,0.996,642.3,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255680919,1.15584048,642.78,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255681522,0.27094785,642.99,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255681823,1.14544352,642.98,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255682023,1.14544352,642.97,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255682321,1.14544352,642.96,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255682522,1.14544352,642.95,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255682723,1.14544352,642.94,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255683023,1.14544352,642.93,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255683224,1.14544352,642.92,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255683519,2.36944352,642.91,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255683724,1.14544352,642.9,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255684023,1.224,642.91,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255684717,1.224,642.91,641.19,4.11211055]
["bitfinex-derivatives","BNBF0:USTF0",1750255685323,1.14284422,642.9,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255685620,1.224,642.91,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255685822,1.14228029,642.9,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255686022,1.14228029,642.89,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255686219,1.224,642.91,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255686720,1.14120536,642.9,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255686927,1.14120536,642.89,641.19,0.31192002]
["bitfinex-derivatives","BNBF0:USTF0",1750255687224,1.224,642.91,641.2,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750255689326,1.1391073,642.9,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255689527,1.1391073,642.89,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255689826,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255689827,1.1391073,642.88,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255690027,1.1391073,642.87,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255690227,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255690423,1.13864949,642.9,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255690724,1.13864949,642.89,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255690929,1.13864949,642.88,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255691227,1.13864949,642.87,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255691428,1.13864949,642.86,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255691629,1.13864949,642.85,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255691827,1.13864949,642.84,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255692031,1.13864949,642.83,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255692330,1.13864949,642.82,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255692531,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255692532,1.13864949,642.81,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255692831,1.13864949,642.8,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255693026,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255693027,1.13864949,642.79,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255693226,1.13864949,642.78,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255693426,1.13864949,642.77,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255693627,1.13864949,642.76,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255693830,1.13864949,642.75,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255694026,1.13864949,642.74,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255694226,1.13864949,642.73,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255694433,1.13864949,642.72,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255694634,1.13864949,642.71,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255694933,1.13864949,642.7,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255695134,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255695337,1.13792896,642.9,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255695532,1.13792896,642.89,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255695836,1.13792896,642.88,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255696129,1.13792896,642.87,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255696336,1.13792896,642.86,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255696635,1.13792896,642.85,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255696932,1.13792896,642.84,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255697136,1.13792896,642.83,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255697431,1.13792896,642.82,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255697731,1.13792896,642.81,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255697935,1.13792896,642.8,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255698136,1.13792896,642.79,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255698436,1.13792896,642.78,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255698736,1.13792896,642.77,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255698935,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255699136,1.13752099,642.9,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255699335,1.13752099,642.89,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255699534,1.13752099,642.88,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255699736,1.13752099,642.87,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255699933,1.13752099,642.86,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255700237,1.13752099,642.85,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255700438,1.13752099,642.84,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255700737,1.13752099,642.83,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255700937,1.13752099,642.82,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255701234,1.13752099,642.81,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255701433,1.13752099,642.8,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255701733,1.13752099,642.79,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255702036,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255702037,1.13752099,642.78,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255702237,1.13752099,642.77,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255702434,1.13752099,642.76,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255702637,1.13752099,642.75,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255702838,1.13752099,642.74,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255703039,1.13752099,642.73,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255703338,1.13752099,642.72,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255703533,1.13776763,642.71,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255703737,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255703936,1.13779933,642.9,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255704135,1.13779933,642.89,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255704334,1.13779933,642.88,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255704539,1.13779933,642.87,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255704740,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255704741,1.13779933,642.86,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255704934,1.13779933,642.85,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255705138,1.13779933,642.84,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255705339,1.13779933,642.83,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255705538,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255705539,1.13779933,642.82,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255705740,1.13779933,642.81,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255705935,1.13779933,642.8,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255706137,1.13779933,642.79,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255706337,1.13779933,642.78,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255706541,1.13779933,642.77,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255706835,1.13779933,642.76,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255707039,1.13779933,642.75,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255707237,1.13779933,642.74,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255707437,1.13779933,642.73,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255707641,1.13779933,642.72,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255707838,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255708038,1.1388253,642.9,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255708238,1.1388253,642.89,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255708439,1.1388253,642.88,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255708642,1.1388253,642.87,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255708841,1.1388253,642.86,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255709039,1.1388253,642.85,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255709342,1.1388253,642.84,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255709542,1.1388253,642.83,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255709743,1.1388253,642.82,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255710043,1.1388253,642.81,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255710243,1.1388253,642.8,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255710442,1.1388253,642.79,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255710640,1.1388253,642.78,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255710839,1.1388253,642.77,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255711044,1.1388253,642.76,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255711239,1.1388253,642.75,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255711543,1.1388253,642.74,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255711844,1.1388253,642.73,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255712042,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255712244,1.14102836,642.9,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255712444,1.14102836,642.89,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255712742,1.14102836,642.88,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255713044,1.14102836,642.87,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255713239,1.14102836,642.86,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255713447,1.14102836,642.85,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255713646,1.224,642.91,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255713842,1.14151021,642.84,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255714643,1.14151021,642.83,641.22,0.31190543]
["bitfinex-derivatives","BNBF0:USTF0",1750255717148,1.14151021,642.83,641.23,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1750255717351,1.14151021,642.83,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255720755,1.14151021,642.82,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255720955,1.224,642.91,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255721152,1.14590637,642.9,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255721354,1.224,642.91,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255721355,1.14590637,642.89,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255721558,1.14590637,642.88,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255721755,1.224,642.91,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255721756,1.14590637,642.87,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255722051,1.14590637,642.86,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255722252,1.14590637,642.85,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255722453,1.14590637,642.84,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255722658,1.224,642.91,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255728658,0.27084979,643.18,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255731157,0.954,643.17,641.25,0.31189083]
["bitfinex-derivatives","BNBF0:USTF0",1750255735159,0.954,643.17,641.26,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750255735364,0.954,643.17,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750255754375,0.954,643.17,641.26,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750255757680,2.3005582,643.16,641.78,7.74060268]
["bitfinex-derivatives","BNBF0:USTF0",1750255757880,1.1502791,643.15,641.78,7.74060268]
["bitfinex-derivatives","BNBF0:USTF0",1750255758080,1.1502791,643.14,641.78,7.74060268]
["bitfinex-derivatives","BNBF0:USTF0",1750255758280,1.1502791,643.13,641.78,7.74060268]
["bitfinex-derivatives","BNBF0:USTF0",1750255758476,1.1502791,643.12,641.78,7.74060268]
["bitfinex-derivatives","BNBF0:USTF0",1750255758678,1.1502791,643.11,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255758881,1.1502791,643.1,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255759081,1.1502791,643.09,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255759282,1.1502791,643.08,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255759483,1.1502791,643.07,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255759682,1.1502791,643.06,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255759884,1.1502791,643.05,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255760079,1.1502791,643.04,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255760283,1.1502791,643.03,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255760480,1.1502791,643.02,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255760680,1.1502791,643.01,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255760884,1.1502791,643.0,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255761085,1.1502791,643.16,641.79,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255761382,1.1511967,643.15,641.78,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255761585,1.1511967,643.14,641.78,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255761784,1.1511967,643.13,641.78,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255761981,1.1511967,643.12,641.78,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255762180,1.1511967,643.11,641.78,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255762380,1.1511967,643.1,641.78,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255762685,1.1511967,643.09,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255762884,1.1511967,643.08,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255763086,1.1511967,643.07,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255763281,1.1511967,643.06,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255763581,1.1511967,643.05,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255763782,1.1511967,643.04,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255764081,1.1511967,643.03,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255764279,1.1511967,643.02,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255764483,1.1511967,643.01,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255764679,1.1511967,643.0,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255764985,1.15137501,642.99,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255765182,1.1502791,643.16,641.83,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255765482,1.15137602,643.15,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255765684,1.15137602,643.14,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255765882,1.15137602,643.13,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255766083,1.15137602,643.12,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255766285,1.15137602,643.11,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255766485,1.15137602,643.1,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255766690,1.15137602,643.09,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255766884,1.15137602,643.08,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255767088,1.15137602,643.07,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255767285,1.15137602,643.06,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255767490,1.15137602,643.05,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255767689,1.15137602,643.04,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255767890,1.15137602,643.03,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255768090,1.15137602,643.02,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255768287,1.15137602,643.01,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255768487,1.15137602,643.0,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255768790,1.15137602,642.99,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255768992,1.15137602,642.98,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255769189,1.15137602,642.97,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255769389,1.15137602,642.96,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255769587,1.15137602,642.95,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255769886,1.15137602,642.94,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255770090,1.15137602,642.93,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255770289,1.1502791,643.16,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255770489,1.15156317,643.15,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255770687,1.15156317,643.14,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255770987,1.15156317,643.13,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255771188,1.15156317,643.12,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255771492,1.15156317,643.11,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255771688,1.15156317,643.1,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255771891,1.15156317,643.09,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255772189,1.15156317,643.08,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255772388,1.15156317,643.07,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255772592,1.15156317,643.06,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255772789,1.15156317,643.05,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255773092,1.15156317,643.04,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255773289,1.15156317,643.03,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255773489,1.15156317,643.02,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255773693,1.15156317,643.01,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255773890,1.15156317,643.0,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255774090,1.15156317,642.99,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255774395,1.15156317,642.98,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255774694,1.1502791,643.16,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255774894,1.15167448,643.15,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255775194,1.15167448,643.14,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255775396,1.15167448,643.13,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255775690,1.15167448,643.12,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255775890,1.15167448,643.11,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255776194,1.15167448,643.1,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255776494,1.15167448,643.09,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255776695,1.1502791,643.16,641.84,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750255776893,1.1515617,643.15,641.99,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255777093,1.1515617,643.14,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750255777292,1.1515617,643.13,642.02,3.87030134]
["bitfinex-derivatives","BNBF0:USTF0",1750255777489,1.1515617,643.12,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255777696,0.92,643.15,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255777991,1.15137726,643.14,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255778293,1.15137726,643.13,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255778594,1.15137726,643.12,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255778789,1.15137726,643.11,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255778991,0.92,643.15,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255779195,1.15129666,643.14,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255779490,1.15129666,643.13,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255779694,0.92,643.15,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255779695,1.15129666,643.12,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255779994,1.15129666,643.11,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255780195,1.15129666,643.1,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255780392,1.15129666,643.09,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255780591,1.15129666,643.08,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255780791,1.15129666,643.07,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255780993,1.15129666,643.06,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255781197,0.92,643.15,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255781395,1.15139113,643.14,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750255781596,1.15139113,643.13,642.05,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750255781798,1.15139113,643.12,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255782097,1.15139113,643.11,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255782398,1.15139113,643.1,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255782595,1.15139113,643.09,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255782898,1.15139113,643.08,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255783098,1.15139113,643.07,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255783299,1.15139113,643.06,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255783497,1.15139113,643.05,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255783794,1.15139113,643.04,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255784094,1.15139113,643.03,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255784294,0.92,643.15,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255784295,1.15139113,643.02,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255784494,1.15139113,643.01,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255784795,1.15139113,643.0,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255784997,1.15139113,642.99,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255785199,1.15139113,642.98,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255785398,1.15139113,642.97,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255785599,1.15139113,642.96,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255785796,1.15139113,642.95,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255785996,0.92,643.15,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255786203,1.15220002,643.14,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255786401,1.15220002,643.13,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255786602,1.15220002,643.12,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255786802,1.15220002,643.11,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255786998,0.92,643.15,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255786999,1.15220002,643.1,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255787204,1.15220002,643.09,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255787402,1.15220002,643.08,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255787598,1.15220002,643.07,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255787803,1.15220002,643.06,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255788102,1.15220002,643.05,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255788304,1.15220002,643.04,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255788503,1.15220002,643.03,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255788702,1.15220002,643.02,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255788905,1.15220002,643.01,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255789204,1.15220002,643.0,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255789399,1.15220002,642.99,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255789600,1.15220002,642.98,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255789799,1.15220002,642.97,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255790001,1.15220002,642.96,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255790203,1.15220002,642.95,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255790505,1.15220002,642.94,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255790804,1.15220002,642.93,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255791001,1.15220002,642.92,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255791199,1.15220002,642.91,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255791401,1.15220002,642.9,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255791603,1.15220002,642.89,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255791805,1.15220002,642.88,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255791999,1.15220002,642.87,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255792204,0.92,643.15,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255792404,1.14724341,643.14,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255792603,1.14724341,643.13,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255792805,1.14724341,643.12,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255793004,1.14724341,643.11,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255793204,1.14724341,643.1,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255793405,1.14724341,643.09,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255793606,1.14724341,643.08,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255793810,1.14724341,643.07,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255794005,1.14724341,643.06,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255794202,1.14724341,643.05,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255794508,1.14724341,643.04,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255794803,1.14724341,643.03,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255795101,1.14724341,643.02,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255795407,0.92,643.15,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255801012,1.1502791,643.16,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255802515,0.79,643.15,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750255810917,0.79,643.15,642.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1750255811116,0.79,643.15,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750255829537,1.1502791,643.16,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750255832342,1.274,643.15,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750255840146,1.274,643.15,642.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1750255840341,1.274,643.15,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255849252,1.11286176,643.14,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255849453,1.11286176,643.13,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255849749,1.11286176,643.12,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255849955,1.11286176,643.11,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255850248,1.274,643.15,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255850453,1.11297863,643.14,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255850749,1.11297863,643.13,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255850950,2.59358675,643.12,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255851150,1.11297863,643.11,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255851353,1.11297863,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255851554,1.11297863,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255851755,1.11297863,643.08,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255852055,1.11297863,643.07,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255852352,1.11297863,643.06,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255852652,1.11297863,643.05,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255852852,1.11297863,643.04,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255853055,1.11297863,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255853355,1.11218255,643.02,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255853556,1.47937109,643.11,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255853849,1.11218045,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255854055,1.11218045,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255854257,1.11211288,643.08,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255854552,2.59142933,643.07,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255854755,2.59142933,643.06,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255854953,2.59142933,643.05,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255855151,2.59142933,643.04,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255855352,2.59142933,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255855551,2.59142933,643.02,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255855751,1.11211288,643.01,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255855955,1.11211288,643.0,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255856156,1.11211288,642.99,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255856352,1.11044799,643.12,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255856554,1.11044799,643.11,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255856753,1.11044799,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255856953,1.11047065,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255857152,1.11047065,643.08,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255857352,1.11047065,643.07,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255857652,1.11047065,643.06,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255857853,1.274,643.15,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255858052,1.11045247,643.14,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255858253,1.11045247,643.13,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255858454,1.11045247,643.12,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255858656,1.11045247,643.11,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255858853,1.11045247,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255859157,1.11045247,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255859357,1.11045247,643.08,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255859656,1.11045247,643.07,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255859857,1.11045247,643.06,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255860056,1.11045247,643.05,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255860254,1.11045247,643.04,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255860459,1.47636434,643.12,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255860756,1.10979742,643.11,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255860957,1.10979742,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255861156,1.10979742,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255861359,1.10979742,643.08,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255861554,1.10979742,643.07,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255861759,1.10979742,643.06,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255861960,1.47616981,643.14,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255862161,1.10963688,643.13,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255862356,1.10963569,643.12,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255862557,1.10963569,643.11,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255862759,1.10963569,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255862959,1.10963569,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255863159,1.10934697,643.08,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255863358,1.10935504,643.07,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255863561,1.4756292,643.14,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255863761,1.10935453,643.13,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255863964,1.10935453,643.12,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255864260,1.10935453,643.11,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255864460,1.274,643.15,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255864663,1.10928319,643.14,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255864860,1.10928319,643.13,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255865059,1.10916357,643.12,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255865264,1.274,643.15,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255865464,1.10918563,643.14,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255865661,1.10918563,643.13,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255865861,1.10918563,643.12,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255866066,1.1502791,643.16,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255866261,1.10918546,643.15,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255866462,1.10918546,643.14,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255866667,1.10918546,643.13,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255866868,1.10918546,643.12,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255867069,1.10918841,643.11,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255867265,1.10918841,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255867469,1.10918841,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255867666,1.10918841,643.08,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255867870,0.924,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255868070,1.10908448,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255868269,0.924,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255868565,1.109149,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255868766,1.109149,643.08,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255868967,1.109149,643.07,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255869169,0.924,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255869367,1.1107563,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255869568,0.924,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255869771,1.1107544,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255869967,0.924,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255870170,1.11063519,643.09,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255870370,0.924,643.1,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750255870566,1.11063366,643.09,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255870766,0.924,643.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255871266,1.11071763,643.09,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255871471,0.924,643.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255871869,1.16200477,643.07,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255872072,1.15557896,643.06,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255872272,1.15557896,643.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255872469,1.15557896,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255872674,1.15557896,643.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255872874,1.15557896,643.02,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255873075,1.15557896,643.01,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255873374,1.15557896,643.0,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255873575,1.15557896,642.99,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255873773,1.15557896,642.98,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255873973,1.15557896,642.97,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255874174,1.15557896,642.96,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255874375,1.15557896,642.95,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255874675,1.15557896,642.94,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255874872,1.15557896,642.93,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255875076,1.15557896,642.92,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255875274,1.15557896,642.91,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255875471,1.15557896,642.9,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255875674,1.15557896,642.89,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255875974,1.15557896,642.88,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255876274,1.15557896,642.87,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255876475,1.15557896,642.86,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255876672,2.08600477,643.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255876870,1.15299498,643.09,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255877073,1.15299498,643.08,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255877376,1.15299498,643.07,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255877672,1.15299498,643.06,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255877877,1.15299498,643.05,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255878074,1.15299498,643.04,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255878376,1.15299498,643.03,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255878572,1.15299498,643.02,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255878771,1.15299498,643.01,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255878977,1.15299498,643.0,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255879176,1.15299498,642.99,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255879374,0.924,643.1,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255879375,1.15299498,642.98,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255879577,1.15299498,642.97,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255879873,1.15299498,642.96,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255880076,1.15299498,642.95,642.16,0.31144886]
["bitfinex-derivatives","BNBF0:USTF0",1750255880273,1.15299498,642.94,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255880478,1.15299498,642.93,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255880678,1.15299498,642.92,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255880973,1.15299498,642.91,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255881178,1.15299498,642.9,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255881378,1.15299498,642.89,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255881576,1.15299498,642.88,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255881776,1.15299498,642.87,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255881976,1.15299498,642.86,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255882274,1.15299498,642.85,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255882476,1.15299498,642.84,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255882672,1.15299498,642.83,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255882873,1.15299498,642.82,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255883073,1.15299498,642.81,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255883274,1.15299498,642.8,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255883477,1.15299498,642.79,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255883778,1.15299498,642.78,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255883975,1.15299498,642.77,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255884481,1.15299498,642.76,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255884679,1.15299498,642.75,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255884879,1.15299498,642.74,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255885178,1.15299498,642.73,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255885480,1.15299498,642.72,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255885682,1.11039614,643.02,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255885880,2.2633786,643.01,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255886081,1.15298246,643.0,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255886281,1.15298246,642.99,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255886482,1.15298246,642.98,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255886684,1.15298246,642.97,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255886978,1.15298246,642.96,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255887176,1.15298246,642.95,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255887379,1.15298246,642.94,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255887680,1.15298246,642.93,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255887880,1.15298246,642.92,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255888078,1.15298246,642.91,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255888381,1.15298246,642.9,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255888582,1.15298246,642.89,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255888782,1.15298246,642.88,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255888982,1.15298246,642.87,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255889278,1.15298246,642.86,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255889579,1.15298246,642.85,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255889779,1.15298246,642.84,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255889978,1.15298246,642.83,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255890178,1.15298246,642.82,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255890379,1.15298246,642.81,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255890583,1.15298246,642.8,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255890783,1.15298246,642.79,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255890982,1.15298246,642.78,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255891183,1.15298246,642.77,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255891381,1.15298246,642.76,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255891580,1.15298246,642.75,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255891781,1.15298246,642.74,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255892083,1.15298246,642.73,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255892281,1.16200477,642.98,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255892480,1.15310102,642.97,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255892685,1.15310102,642.96,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255892885,1.15310102,642.95,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255893082,1.15310102,642.94,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255893288,1.15310102,642.93,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255893581,1.15310102,642.92,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255893787,1.15310102,642.91,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255894082,1.15310102,642.9,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255894286,1.15310102,642.89,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255894486,1.15310102,642.88,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255894688,1.15310102,642.87,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255894986,1.16200477,643.09,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255895183,1.15329962,643.08,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255895483,1.15329962,643.07,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255895682,1.15329962,643.06,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255895883,1.15329962,643.05,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255896087,0.924,643.1,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255896286,1.15348216,643.09,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255896487,1.15348216,643.08,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255896687,1.15348216,643.07,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255896886,1.15348216,643.06,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255897389,1.5493397,643.23,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255897589,0.27077287,643.28,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255898489,1.302,643.27,642.14,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750255903398,1.11365279,643.26,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750255903596,1.11365279,643.25,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750255903798,1.11365279,643.24,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750255904098,1.11365279,643.23,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750255904399,1.302,643.27,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750255904595,1.11393045,643.26,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750255904798,1.302,643.27,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750255910900,1.302,643.27,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750255922713,0.27077287,643.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750255924511,1.169,643.27,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750255934121,1.169,643.27,641.35,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1750255934322,1.169,643.27,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750255941429,0.27077287,643.28,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750255944130,1.288,643.27,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750255948834,1.288,643.27,641.38,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1750255949136,1.288,643.27,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750255950838,0.27076655,643.21,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750255967151,0.987,643.2,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750255973359,0.987,643.2,641.41,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750255973658,0.987,643.2,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750255983270,0.27071284,643.49,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750255985268,1.043,643.48,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750255991577,1.043,643.48,641.44,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750255991775,1.043,643.48,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750255994481,2.31663079,643.26,641.65,3.86965043]
["bitfinex-derivatives","BNBF0:USTF0",1750255994777,1.043,643.48,641.67,0.31168669]
["bitfinex-derivatives","BNBF0:USTF0",1750255995080,1.043,643.48,641.8,3.86965043]
["bitfinex-derivatives","BNBF0:USTF0",1750255995280,1.043,643.48,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750255995477,1.043,643.48,642.01,3.86965043]
["bitfinex-derivatives","BNBF0:USTF0",1750255995681,1.043,643.48,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750255996177,1.043,643.48,642.21,3.86965043]
["bitfinex-derivatives","BNBF0:USTF0",1750255996377,1.043,643.48,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750255997978,1.14856413,643.47,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750255998181,1.043,643.48,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750255998478,1.14856302,643.47,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750255998679,1.14856302,643.46,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750255998883,1.14856302,643.45,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750255999085,1.14856302,643.44,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750255999381,1.14856302,643.43,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750255999583,1.14856302,643.42,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750255999780,1.043,643.48,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256000081,1.14847779,643.47,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256000283,1.14847779,643.46,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256000481,1.14847779,643.45,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256000784,1.14847779,643.44,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256001080,1.14847779,643.43,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256001283,1.14847779,643.42,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256001480,1.14847779,643.41,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256001682,1.14847779,643.4,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256001882,1.14847779,643.39,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256002082,1.14847779,643.38,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256002380,1.14847779,643.37,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256002584,1.14847779,643.36,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256002881,1.043,643.48,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256003083,1.14840935,643.47,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256003284,1.14840935,643.46,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256003481,1.14840935,643.45,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256003783,1.14840935,643.44,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256003986,1.14840935,643.43,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256004283,1.14840935,643.42,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256004585,1.14840935,643.41,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256004781,1.14840935,643.4,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256005083,1.14840935,643.39,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256005381,1.14840935,643.38,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256005584,1.14840935,643.37,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750256005782,1.14840935,643.36,641.63,5.41751061]
["bitfinex-derivatives","BNBF0:USTF0",1750256006084,1.14840935,643.35,641.61,3.86965043]
["bitfinex-derivatives","BNBF0:USTF0",1750256006285,1.14840935,643.34,641.61,3.86965043]
["bitfinex-derivatives","BNBF0:USTF0",1750256006486,1.14840935,643.33,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256006685,1.14840935,643.32,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256006987,1.14840935,643.31,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256007188,1.14840935,643.3,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256007386,1.14840935,643.29,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256007584,2.59086017,643.48,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256007585,1.14840935,643.28,641.65,3.86965043]
["bitfinex-derivatives","BNBF0:USTF0",1750256007790,1.14840935,643.27,641.65,3.86965043]
["bitfinex-derivatives","BNBF0:USTF0",1750256007990,1.14840935,643.26,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256008191,1.14840935,643.25,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256008492,1.14840935,643.24,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256008791,1.14840935,643.23,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256008993,1.14840935,643.22,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256009286,1.043,643.48,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256009492,2.25773298,643.47,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256009693,1.1485258,643.46,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256009893,1.1485258,643.45,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256010091,1.1485258,643.44,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256010295,1.1485258,643.43,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256010492,1.1485258,643.42,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256010791,1.1485258,643.41,641.64,3.86965043]
["bitfinex-derivatives","BNBF0:USTF0",1750256011095,1.1485258,643.4,641.64,3.86965043]
["bitfinex-derivatives","BNBF0:USTF0",1750256011292,1.1485258,643.39,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256011496,1.1485258,643.38,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256011691,1.1485258,643.37,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256011896,1.1485258,643.36,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256012191,1.1485258,643.35,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256012396,1.1485258,643.34,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256012596,1.1485258,643.33,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256012894,1.043,643.48,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256013096,1.14841406,643.47,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256013293,1.14841406,643.46,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256013497,1.043,643.48,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256013498,1.14841406,643.45,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256013699,1.14841406,643.44,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256014098,1.043,643.48,641.62,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750256025001,2.58281117,643.63,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256025303,2.58309117,643.62,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256025505,1.11051105,643.61,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256025703,1.11051105,643.6,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256026005,1.18,643.72,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256026203,2.58178996,643.71,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256026402,2.58178996,643.7,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256026604,2.58178996,643.69,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256026803,2.58178996,643.68,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256027103,2.58178996,643.67,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256027306,2.58178996,643.66,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256027506,1.18,643.72,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256027704,2.58173031,643.71,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256028006,1.10915913,643.7,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256028206,1.18,643.72,641.24,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750256032810,1.18,643.72,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750256044119,0.27059706,643.86,641.37,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750256044515,0.27059706,643.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750256046218,0.818,643.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750256061233,0.818,643.85,641.5,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750256061433,0.818,643.85,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750256076244,1.47477942,643.99,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750256076645,0.27050872,644.09,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750256078745,1.207,644.08,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750256083154,1.47468291,643.98,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750256083351,1.207,644.08,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750256084858,1.14543179,643.47,641.62,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750256085061,1.207,644.08,642.05,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256085259,1.14974193,644.07,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750256085562,1.14974193,644.06,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750256085762,1.14974193,644.05,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750256086058,1.14974193,644.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750256086361,1.14974193,644.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750256086559,1.14974193,644.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750256086761,1.14974193,644.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750256086961,1.14974193,644.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750256087161,1.14974193,643.99,642.32,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256087358,1.14974193,643.98,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256087558,1.14974193,643.97,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256087762,1.14974193,643.96,642.35,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256087957,1.14974193,643.95,642.35,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256088158,1.207,644.08,642.38,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256088159,1.14974193,643.94,642.38,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256088463,1.14974193,643.93,642.38,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256088663,1.14974193,643.92,642.44,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256088963,1.14974193,643.91,642.44,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256089165,1.14974193,643.9,642.46,4.16949706]
["bitfinex-derivatives","BNBF0:USTF0",1750256089365,1.14974193,643.89,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750256089664,1.14974193,643.88,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750256089862,1.14974193,643.87,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750256090162,1.14974193,643.86,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750256090366,1.207,644.08,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750256090662,1.15174652,644.07,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750256090965,1.15174652,644.06,642.48,4.16948737]
["bitfinex-derivatives","BNBF0:USTF0",1750256091162,1.15174652,644.05,642.48,4.16948737]
["bitfinex-derivatives","BNBF0:USTF0",1750256091362,1.15174652,644.04,642.57,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256091668,1.15174652,644.03,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750256091861,1.15174652,644.02,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750256092062,1.15174652,644.01,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750256092366,1.15174652,644.0,642.64,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256092567,1.15174652,643.99,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256092765,1.15174652,643.98,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256093061,1.15174652,643.97,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256093262,1.15174652,643.96,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256093562,1.15174652,643.95,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256093762,1.15174652,643.94,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256093961,1.15174652,643.93,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256094166,1.15174652,643.92,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256094462,1.15174652,643.91,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256094667,1.15174652,643.9,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256094964,1.15174652,643.89,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256095164,1.15174652,643.88,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256095368,1.15174652,643.87,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256095567,1.15174652,643.86,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256095768,1.15174652,643.85,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256095968,1.15174652,643.84,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256096268,1.15174652,643.83,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256096469,1.15174652,643.82,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256096768,1.15174652,643.81,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256097068,1.15174652,643.8,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256097268,1.15174652,643.79,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256097465,1.15174652,643.78,642.66,0.31120654]
["bitfinex-derivatives","BNBF0:USTF0",1750256097662,1.15174652,643.77,642.75,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256097867,1.15174652,643.76,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256098069,1.15174652,643.75,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256098269,1.15174652,643.74,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256098569,1.15174652,643.73,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256098869,1.15174652,643.72,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256099067,1.15174652,643.71,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256099267,1.15174652,643.7,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256099470,1.15174652,643.69,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256099665,1.15174652,643.68,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256099867,1.15174652,643.67,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256100070,1.15174652,643.66,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256100272,1.15174652,643.65,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256100467,1.15174652,643.64,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256100672,1.15174652,643.63,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256100968,1.15174652,643.62,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256101171,1.15174652,643.61,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256101471,1.15174652,643.6,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256101673,1.15174652,643.59,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256101869,0.27049821,643.8,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256102068,1.15375872,643.79,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256102269,1.15375872,643.78,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256102471,1.15375872,643.77,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256102769,1.15375872,643.76,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256102969,1.15375872,643.75,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256103172,1.15375872,643.74,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256103369,1.15375872,643.73,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256103568,1.15375872,643.72,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256103770,1.15375872,643.71,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256103969,1.15375872,643.7,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256104166,0.27048349,643.85,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256104167,1.15375872,643.69,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256104373,1.15375872,643.68,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256104575,1.15375872,643.67,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256104771,0.27048349,643.85,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256104970,1.1534708,643.84,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256105176,1.1534708,643.83,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256105374,1.1534708,643.82,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256105575,1.1534708,643.81,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256105773,1.1534708,643.8,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256105972,1.1534708,643.79,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256106175,1.1534708,643.78,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256106577,1.1534708,643.77,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256106777,0.793,643.79,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256106778,1.1534708,643.76,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256106979,1.1534708,643.75,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256107273,1.1534708,643.74,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256107474,1.1534708,643.73,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256107777,1.1534708,643.72,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256108077,1.1534708,643.71,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256108273,1.1534708,643.7,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256108475,1.1534708,643.69,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750256108673,1.1534708,643.68,642.78,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750256108875,1.1534708,643.67,642.78,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750256109077,1.1534708,643.66,642.78,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1750256109275,1.1534708,643.65,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256109473,1.1534708,643.64,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256109675,1.1534708,643.63,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256109874,1.1534708,643.62,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256110074,1.1534708,643.61,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256110376,1.1534708,643.6,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256110574,1.15745809,643.7,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256110575,1.1534708,643.59,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256110776,1.1534708,643.58,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256110975,1.1534708,643.57,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256111177,1.1534708,643.56,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256111376,1.1534708,643.55,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256111575,1.1534708,643.54,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256111775,1.1534708,643.53,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256111974,1.1534708,643.52,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256112178,1.1534708,643.51,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256112376,1.1534708,643.5,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256112574,1.1534708,643.49,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256112879,1.1534708,643.48,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256113174,1.1534708,643.47,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256113374,1.1534708,643.46,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256113574,1.1534708,643.45,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256113774,1.1534708,643.44,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256114077,1.1534708,643.43,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256114279,1.1534708,643.42,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256114474,1.1534708,643.41,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256114675,1.1534708,643.4,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256114973,1.1534708,643.39,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256115177,1.1534708,643.38,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256115379,1.1534708,643.37,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256115680,1.1534708,643.36,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256115879,1.15745809,643.57,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256116073,1.15110296,643.56,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256116278,1.15110296,643.55,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256116477,1.15110296,643.54,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256116677,1.15110296,643.53,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256116879,1.15110296,643.52,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256117076,1.15110296,643.51,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256117280,1.15110296,643.5,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256117478,1.15110296,643.49,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256117781,1.15110296,643.48,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256117981,1.15110296,643.47,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256118183,1.15110296,643.46,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256118379,1.15110296,643.45,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256118580,1.15110296,643.44,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256118783,1.15110296,643.43,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256118981,1.15110296,643.42,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256119179,1.15110296,643.41,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256119380,1.15110296,643.4,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256119581,1.15110296,643.39,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256119885,1.15110296,643.38,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256120084,1.15110296,643.37,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256120385,1.15110296,643.36,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256120582,1.15110296,643.35,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256120784,1.15110296,643.34,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256120985,1.15110296,643.33,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256121180,1.15110296,643.32,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256121385,1.15110296,643.31,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256121582,1.15110296,643.3,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256121785,1.15110296,643.29,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256121986,1.15745809,643.58,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256122181,1.15745809,643.55,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256122386,1.1487292,643.54,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256122686,1.1487292,643.53,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256122883,1.1487292,643.52,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256123084,1.15745809,643.57,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256123085,1.1487292,643.51,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256123283,1.1487292,643.5,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256123486,1.1487292,643.49,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256123685,1.1487292,643.48,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256123882,2.30618729,643.47,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256124183,1.15745809,643.4,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256124384,2.30618729,643.39,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256124584,1.1487292,643.38,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256124787,1.1487292,643.37,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256124985,1.15745809,643.39,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256124986,1.1487292,643.36,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256125182,1.1487292,643.35,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256125386,1.1487292,643.34,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256125588,1.1487292,643.33,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256125888,1.1487292,643.32,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256126086,1.1487292,643.31,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256126286,1.1487292,643.3,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256126487,1.1487292,643.29,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256126690,1.1487292,643.28,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256126985,1.1487292,643.27,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256127190,1.1487292,643.26,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256127386,1.1487292,643.25,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256127689,1.15745809,643.36,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256127690,1.1487292,643.24,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256127986,1.1487292,643.23,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256128186,1.1487292,643.22,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256128386,1.1487292,643.21,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256128684,1.1487292,643.2,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256128885,1.1487292,643.19,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256129090,1.1487292,643.18,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256129285,1.1487292,643.17,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256129489,1.1487292,643.16,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256129685,1.1487292,643.15,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256129884,1.1487292,643.14,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256130087,1.1487292,643.13,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256130286,1.1487292,643.12,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256130488,1.1487292,643.11,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256130688,1.15745809,643.43,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256130891,3.41211753,643.42,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256131092,1.14639322,643.41,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256131295,1.14639322,643.4,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256131592,1.14639322,643.39,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256131792,1.14639322,643.38,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256131987,1.15745809,643.35,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256132189,1.14639322,643.34,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256132388,1.14639322,643.33,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256132593,1.14639322,643.32,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256132792,1.14639322,643.31,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256132989,1.14639322,643.3,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256133191,1.14639322,643.29,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256133492,1.14639322,643.28,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256133692,1.14639322,643.27,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256133890,1.15745809,643.35,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256133891,1.14639322,643.26,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256134091,1.14639322,643.25,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256134288,1.14639322,643.24,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256134489,1.14639322,643.23,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256134689,1.14639322,643.22,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256134892,1.14639322,643.21,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256135089,1.14639322,643.2,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256135288,1.14639322,643.19,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256135490,1.14639322,643.18,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256135795,1.14639322,643.17,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256136090,1.15745809,643.44,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256136296,1.14552895,643.43,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256136491,1.14552895,643.42,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256136691,1.14552895,643.41,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256136895,1.14552895,643.4,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256137096,1.14552895,643.39,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256137293,1.14552895,643.38,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256137592,1.14552895,643.37,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256137793,1.14552895,643.36,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256137996,1.14552895,643.35,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256138198,1.14552895,643.34,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256138394,1.14552895,643.33,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256138596,1.14552895,643.32,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256138890,1.14552895,643.31,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256139096,1.14552895,643.3,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256139392,1.14552895,643.29,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256139692,1.14552895,643.28,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256139893,1.14552895,643.27,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256140092,1.14552895,643.26,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256140296,1.15745809,643.44,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256140297,1.14552895,643.25,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256140592,1.15745809,643.5,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256140795,1.14534869,643.49,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256140995,1.14534869,643.48,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256141193,1.14534869,643.47,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256141397,1.14534869,643.46,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256141597,1.14534869,643.45,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256141797,1.14534869,643.44,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256142000,1.14534869,643.43,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256142194,1.14534869,643.42,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256142498,1.14534869,643.41,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256142693,1.14534869,643.4,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256142897,1.14534869,643.39,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256143098,1.14534869,643.38,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256143294,1.15745809,643.49,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256143295,1.14534869,643.37,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256143499,1.14534869,643.36,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256143799,1.14534869,643.35,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256143996,1.14534869,643.34,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256144200,1.14534869,643.33,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256144400,1.14534869,643.32,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256144597,1.14534869,643.31,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256144800,1.14534869,643.3,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256144996,1.14534869,643.29,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256145301,1.14534869,643.28,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256145601,1.14534869,643.27,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256145799,1.14534869,643.26,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256146102,1.14534869,643.25,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256146299,1.14534869,643.24,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256146596,1.54327745,643.63,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256146597,1.14534869,643.23,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256146798,1.14534869,643.22,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256147101,1.15745809,643.49,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256147301,1.1459957,643.48,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256147498,1.1459957,643.47,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256147697,1.1459957,643.46,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256147902,1.1459957,643.45,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256148101,1.1459957,643.44,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256148304,1.1459957,643.43,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256148500,1.15745809,643.49,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256148501,1.1459957,643.42,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256148700,1.1459957,643.41,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256148901,1.1459957,643.4,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256149104,1.1459957,643.39,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256149306,1.1459957,643.38,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256149506,1.1459957,643.37,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256149704,1.1459957,643.36,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256149902,1.1459957,643.35,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256150107,1.1459957,643.34,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256150308,1.1459957,643.33,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256150608,1.1459957,643.32,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256150805,1.1459957,643.31,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256151008,1.1459957,643.3,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256151207,1.1459957,643.29,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256151406,1.1459957,643.28,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256151606,1.1459957,643.27,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256151806,1.1459957,643.26,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256152105,2.31491618,643.77,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256152106,1.1459957,643.25,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256152305,1.1459957,643.24,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256152505,1.1459957,643.23,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256152704,1.1459957,643.22,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256152910,1.15745809,643.5,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256153110,1.14774783,643.49,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256153308,1.14774783,643.48,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256153507,1.14774783,643.47,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256153709,1.14774783,643.46,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256153906,1.14774783,643.45,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256154207,1.14774783,643.44,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256154507,1.14774783,643.43,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256154707,1.14774783,643.42,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256154906,1.14774783,643.41,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256155106,1.14774783,643.4,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256155309,1.14774783,643.39,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256155610,1.14774783,643.38,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256155812,1.14774783,643.37,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256156013,1.14774783,643.36,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256156213,1.14774783,643.35,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256156413,1.14774783,643.34,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256156612,1.14774783,643.33,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256156814,1.14774783,643.32,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256157009,1.14774783,643.31,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256157211,1.14774783,643.3,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256157411,1.14774783,643.29,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256157614,1.14774783,643.28,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256157814,1.14774783,643.27,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256158011,1.14774783,643.26,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256158215,1.14774783,643.25,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256158414,1.14774783,643.24,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256158614,1.14774783,643.23,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256158918,1.14774783,643.22,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256159123,1.14774783,643.21,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256159413,1.14774783,643.2,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256159618,1.14774783,643.19,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256159819,1.14774783,643.18,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256160118,1.14774783,643.17,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256160318,1.14774783,643.16,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256160519,2.30520592,643.15,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256160818,1.15745809,643.11,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256161013,2.25842845,643.1,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256161214,2.25842845,643.09,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256161517,2.25842845,643.08,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256161714,1.14774783,643.07,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256162019,1.14774783,643.06,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256162314,1.14774783,643.05,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256162614,1.14774783,643.04,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256162818,1.14774783,643.03,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256163117,1.14774783,643.02,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256163318,1.14774783,643.01,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256163614,1.14774783,643.0,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256163817,1.14774783,642.99,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256164116,1.14774783,642.98,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256164318,1.14774783,642.97,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256164516,1.14774783,642.96,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256164717,1.14774783,642.95,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256164918,1.14774783,642.94,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256165115,1.14774783,642.93,642.28,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1750256165416,1.14774783,642.92,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256165614,1.15745809,643.19,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256165920,2.25693114,643.18,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256166120,2.25693114,643.17,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256166317,1.14912918,643.16,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256166521,1.14912918,643.15,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256166716,1.14912918,643.14,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256166916,1.14912918,643.13,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256167118,1.14912918,643.12,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256167319,1.14912918,643.11,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256167520,1.14912918,643.1,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256167718,1.14912918,643.09,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256167918,1.14912918,643.08,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256168119,1.14912918,643.07,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256168323,1.14912918,643.06,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256168623,1.14938722,643.05,642.09,0.27073495]
["bitfinex-derivatives","BNBF0:USTF0",1750256168824,1.14938722,643.04,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750256169122,1.14938722,643.03,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750256169321,1.14938722,643.02,642.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750256169520,1.14938722,643.01,642.12,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1750256169725,1.14938722,643.0,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256170024,1.14938722,642.99,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256170225,1.14938722,642.98,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256170421,1.14938722,642.97,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256170621,1.14938722,642.96,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256170821,1.14938722,642.95,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256171121,1.14961524,642.94,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256171326,1.14961524,642.93,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256171526,1.14961524,642.92,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256171826,1.10826904,643.13,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256172027,1.14950959,643.12,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256172227,1.14950959,643.11,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256172427,2.34808214,643.15,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256172428,1.14950959,643.1,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256172724,1.14950959,643.09,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256173023,1.14950959,643.08,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256173228,1.14950959,643.07,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256173524,1.14950959,643.06,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256173729,1.14950959,643.05,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256173924,1.14950959,643.04,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256174125,1.14950959,643.03,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256174429,1.14950959,643.02,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256174624,2.25694731,643.01,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256174829,1.14950959,643.0,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256175029,1.14950959,642.99,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256175229,1.14950959,642.98,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256175526,1.14950959,642.97,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256175729,1.14950959,642.96,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256175926,1.14950959,642.95,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256176130,1.14950959,642.94,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256176326,1.14950959,642.93,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256176530,1.14950959,642.92,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256176826,1.14950959,642.91,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256177026,1.14950959,642.9,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256177244,1.14950959,642.89,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256177441,1.14950959,642.88,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256177642,1.14950959,642.87,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256177841,1.15708214,643.08,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256178041,1.15078394,643.07,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256178246,1.15078394,643.06,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256178445,1.15078394,643.05,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256178641,1.15078394,643.04,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256178944,1.15708214,643.07,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256178945,1.15078394,643.03,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256179142,1.15078394,643.02,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256179441,1.15078394,643.01,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256179644,1.15078394,643.0,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256179945,1.15078394,642.99,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256180142,1.15078394,642.98,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750256180342,1.15078394,642.97,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256180543,1.191,643.15,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256180741,1.15040469,643.14,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256181041,1.15040469,643.13,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256181242,1.15040469,643.12,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256181442,1.15040469,643.11,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256181644,1.15040469,643.1,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256181844,1.15040469,643.09,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256182044,1.15040469,643.08,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256182248,1.15040469,643.07,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256182448,1.15040469,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256182649,1.15040469,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256182848,1.15040469,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256183048,1.15040469,643.03,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256183245,1.15040469,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256183544,1.15040469,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256183749,1.15040469,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256184045,1.191,643.15,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256184245,1.15069489,643.14,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256184451,1.15069489,643.13,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256184747,1.15069489,643.12,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256184944,1.15069489,643.11,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256185248,1.15069489,643.1,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256185549,1.15069489,643.09,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256185749,1.15069489,643.08,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256185949,1.15069489,643.07,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256186245,1.15069489,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256186444,1.15069489,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256186650,1.15069489,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256186945,1.15069489,643.03,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256187146,1.15069489,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256187349,1.15069489,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256187549,1.15069489,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256187752,1.15069489,642.99,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256187946,1.15069489,642.98,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256188152,1.15069489,642.97,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256188352,1.15069489,642.96,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256188549,1.15069489,642.95,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256188854,1.15069489,642.94,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256189051,1.15069489,642.93,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256189251,1.15069489,642.92,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256189450,1.15069489,642.91,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256189654,1.15069489,642.9,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256189956,1.15708214,643.09,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256190152,1.15061235,643.08,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256190452,2.30769449,643.07,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256190751,1.15061235,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256191055,2.30769449,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256191254,1.15708214,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256191451,1.15061235,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256191651,1.15061235,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256191953,1.15061235,642.99,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256192154,1.15061235,642.98,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256192455,1.15061235,642.97,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256192656,1.15061235,642.96,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256192950,1.15061235,642.95,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256193152,1.15061235,642.94,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256193356,1.15061235,642.93,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256193652,1.15061235,642.92,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256193852,1.15061235,642.91,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256194050,1.15061235,642.9,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256194251,1.15061235,642.89,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256194455,1.15061235,642.88,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256194755,1.15061235,642.87,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256194952,1.15061235,642.86,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256195152,1.15061235,642.85,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256195357,1.15061235,642.84,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256195553,1.15708214,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256195759,1.15027446,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256196056,1.15708214,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256196057,1.15027446,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256196255,1.15027446,643.03,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256196460,1.15027446,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256196762,1.15027446,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256196964,1.15030391,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256197166,1.15030391,642.99,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256197368,1.15030391,642.98,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256197661,1.15030391,642.97,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256197865,1.15030391,642.96,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256198166,1.15030391,642.95,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256198462,1.15030391,642.94,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256198661,1.15030391,642.93,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256198863,1.15030391,642.92,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256199061,1.15030391,642.91,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256199261,1.15030391,642.9,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256199565,1.15030391,642.89,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256199865,1.15030391,642.88,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256200065,1.15030391,642.87,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256200266,1.15030391,642.86,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256200562,1.15030391,642.85,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256200762,1.15030391,642.84,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256200965,1.15030391,642.83,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256201166,1.10663818,643.13,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256201461,1.15078821,643.12,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256201665,1.15078821,643.11,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256201961,1.15078821,643.1,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256202165,1.15078821,643.09,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256202360,1.15078821,643.08,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256202565,1.15078821,643.07,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256202766,1.15078821,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256203062,1.15078821,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256203360,1.15078821,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256203565,1.15078821,643.03,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256203867,1.15078821,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256204166,1.15078821,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256204366,1.15078821,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256204662,1.15078821,642.99,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256204861,1.15078821,642.98,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256205062,1.15078821,642.97,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256205265,1.15078821,642.96,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256205463,1.15078821,642.95,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256205666,1.15078821,642.94,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256205962,1.191,643.15,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256206166,1.15039818,643.14,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256206365,1.15039818,643.13,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256206563,1.15039818,643.12,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256206767,1.15039818,643.11,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256206962,1.15039818,643.1,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256207167,1.15039818,643.09,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256207364,1.15039818,643.08,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256207568,1.15039818,643.07,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256207767,1.15039818,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256207972,1.15039818,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256208272,1.191,643.15,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256208466,1.15094161,643.14,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256208671,1.15094161,643.13,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256208871,1.15094161,643.12,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256209067,1.15094161,643.11,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256209272,1.15094161,643.1,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256209569,1.15094161,643.09,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256209768,1.15094161,643.08,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256209968,1.15530113,643.4,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256210167,1.15149589,643.3,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256210472,1.15149589,643.29,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256210672,1.15149589,643.28,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256210869,1.15149589,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256211073,1.15149589,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256211273,1.15149589,643.25,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256211467,1.15149589,643.24,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256211767,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256211968,1.15174824,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256212270,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256213874,1.15184684,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256214072,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256214275,1.1518575,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256214569,1.1518575,643.25,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256214773,1.1518575,643.24,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256214976,1.1518575,643.23,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256215177,1.15191421,643.22,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256215372,1.15191421,643.21,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256215574,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256215773,1.15194746,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256216078,1.15194746,643.25,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256216272,1.15194746,643.24,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256216475,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256216476,1.15194746,643.23,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256216674,1.15194746,643.22,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256216875,1.15194746,643.21,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256217077,1.15203916,643.2,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256217276,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256217480,1.15198915,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256217680,1.15198915,643.25,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256217881,1.15198915,643.24,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256218176,1.15198915,643.23,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256218376,1.15198915,643.22,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256218579,1.15198915,643.21,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256218875,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256218876,1.15198915,643.2,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256219076,1.15198915,643.19,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256219277,1.15198915,643.18,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256219481,1.15198915,643.17,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256219680,1.15198915,643.16,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256219880,1.15198915,643.15,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256220081,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256220382,1.15225244,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256220579,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256220580,1.15225244,643.25,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256220781,1.15225244,643.24,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256220981,1.15225244,643.23,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256221284,1.15225244,643.22,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256221482,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256221483,1.15225244,643.21,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256221687,1.15225244,643.2,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256221888,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256222186,1.15226511,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256222487,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256230094,1.14954644,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256230293,1.14952075,643.25,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256230498,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256230795,1.14937058,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256230995,1.14937058,643.25,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256231199,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256231397,1.14935746,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256231596,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256231800,1.14922946,643.26,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256231997,1.14923592,643.25,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256232201,0.934,643.27,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750256232500,1.14921641,643.26,642.18,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750256232697,1.14921641,643.25,642.18,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750256232898,0.934,643.27,642.18,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750256233098,1.14914555,643.26,642.18,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750256233402,0.934,643.27,642.18,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750256233601,1.14910038,643.26,642.18,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750256233802,0.934,643.27,642.18,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750256234102,1.14910033,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256234300,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256234301,1.14919582,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256234502,1.14919582,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256234699,1.14919582,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256234903,1.14919582,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256235103,1.14919582,643.21,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256235299,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256235797,1.14809819,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256236103,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256243615,1.14723604,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256243811,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256243812,1.14724611,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256244008,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256244211,1.14724865,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256244412,1.14724865,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256244712,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256245011,1.14720443,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256245212,1.14720443,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256245416,1.14720443,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256245613,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256245815,1.14719931,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256246015,1.14719931,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256246213,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256247822,1.14727506,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256248020,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256248220,1.14727658,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256248420,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256248617,1.14735714,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256248816,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256248817,1.14735714,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256249017,1.14735714,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256249221,1.14742149,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256249417,1.14742149,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256249619,1.14742149,643.21,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256249822,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256250118,1.14753567,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256250318,1.14753567,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256250524,1.14753567,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256250724,1.14753567,643.23,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256251022,1.14753567,643.22,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256251221,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256251421,1.14778788,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256251620,1.14778788,643.25,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256251820,1.14783648,643.24,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256252025,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256252323,1.14783048,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256252521,0.934,643.27,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256252724,1.14803882,643.26,642.2,0.31142946]
["bitfinex-derivatives","BNBF0:USTF0",1750256253021,0.934,643.27,642.18,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750256253522,0.934,643.27,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256254027,1.14831862,643.26,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256254323,1.15538366,643.52,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256254524,1.14852961,643.51,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256254724,1.14852961,643.5,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256254931,1.14852961,643.49,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256255126,1.14852961,643.48,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256255322,1.14852961,643.47,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256255524,1.14852961,643.46,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256255827,2.24552961,643.45,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256256028,1.14852961,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256256226,1.14852961,643.43,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256256429,1.14852961,643.42,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256256631,1.14852961,643.41,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256256831,1.14852961,643.4,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256257032,1.14852961,643.39,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256257229,1.14852961,643.38,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256257533,1.14852961,643.37,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256257732,1.14852961,643.36,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256257934,1.14852961,643.35,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256258230,1.14852961,643.34,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256258434,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256258729,1.14975541,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256258933,1.14975541,643.43,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256259233,1.14975541,643.42,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256259430,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256259629,1.14993691,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256259934,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256260130,1.14991425,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256260430,1.14991425,643.43,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256260633,1.14991425,643.42,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256260835,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256261030,1.1501994,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256261230,1.1501994,643.43,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256261435,1.1501994,643.42,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256261636,1.15056349,643.41,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256261830,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256262035,1.150563,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256262232,1.150563,643.43,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256262531,1.150563,643.42,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256262736,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256263032,1.15094966,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256263236,1.15094966,643.43,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256263433,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256263632,1.1513901,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256263830,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256263831,1.1513901,643.43,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256264035,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256264234,1.15138947,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256264433,1.15138947,643.43,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256264638,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256264830,1.15168844,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256265033,1.15168844,643.43,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256265232,1.15168844,643.42,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256265532,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256265737,1.15132359,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256265934,1.15132359,643.43,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256266138,1.15132359,643.42,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256266340,1.15132359,643.41,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256266537,1.15132359,643.4,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256266739,1.15132359,643.39,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256266936,1.15132359,643.38,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256267135,1.15132359,643.37,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256267438,1.15132359,643.36,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256267639,1.15132359,643.35,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256267840,1.15132359,643.34,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256268042,1.15132359,643.33,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256268236,1.15132359,643.32,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256268435,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256268436,1.15132359,643.31,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256268640,1.15132359,643.3,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256268836,1.15132359,643.29,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256269039,1.15132359,643.28,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256269339,1.15132359,643.27,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256269653,1.15132359,643.26,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256269846,1.15132359,643.25,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256270146,1.15132359,643.24,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256270448,1.15132359,643.23,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256270646,1.15132359,643.22,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256270844,1.097,643.45,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256271146,1.15271605,643.44,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256271347,1.15271605,643.43,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256271548,1.15271605,643.42,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256271748,1.15271605,643.41,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256271945,1.15271605,643.4,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256272144,1.15271605,643.39,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256272347,1.15271605,643.38,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256272550,1.15271605,643.37,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256272747,1.15271605,643.36,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256272946,1.15271605,643.35,642.16,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1750256273251,1.097,643.45,642.22,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256273448,1.15249401,643.44,642.22,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256273747,1.15249401,643.43,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256273950,1.15249401,643.42,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256274249,1.15249401,643.41,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256274449,1.15249401,643.4,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256274652,1.15249401,643.39,642.24,4.1696037]
["bitfinex-derivatives","BNBF0:USTF0",1750256274849,1.097,643.45,642.24,4.1696037]
["bitfinex-derivatives","BNBF0:USTF0",1750256274850,1.15244792,643.38,642.24,4.1696037]
["bitfinex-derivatives","BNBF0:USTF0",1750256275047,1.15244792,643.37,642.24,4.1696037]
["bitfinex-derivatives","BNBF0:USTF0",1750256275246,1.097,643.45,642.24,4.1696037]
["bitfinex-derivatives","BNBF0:USTF0",1750256275247,1.15244792,643.36,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256275451,1.15244792,643.35,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256275646,1.15244792,643.34,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256275849,1.15244792,643.33,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256276051,1.15244792,643.32,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256276351,1.15244792,643.31,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256276548,1.15244792,643.3,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256276752,1.097,643.45,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256276950,1.1526571,643.44,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256277250,1.1526571,643.43,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256277454,1.1526571,643.42,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256277750,1.1526571,643.41,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256277954,1.1526571,643.4,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256278153,1.1526571,643.39,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256278354,1.1526571,643.38,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256278553,1.1526571,643.37,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256278751,1.1526571,643.36,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256279053,1.1526571,643.35,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256279253,1.1526571,643.34,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256279454,1.1526571,643.33,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256279650,1.1526571,643.32,642.24,0.31141006]
["bitfinex-derivatives","BNBF0:USTF0",1750256279853,1.097,643.45,642.25,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1750256280053,1.1530767,643.44,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256280250,1.1530767,643.43,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256280451,1.1530767,643.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256280659,1.1530767,643.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256280854,1.1530767,643.4,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256281153,1.1530767,643.39,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256281357,1.097,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256281358,1.1530767,643.38,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256281552,1.1530767,643.37,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256281753,1.1530767,643.36,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256282057,1.1530767,643.35,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256282256,1.1530767,643.34,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256282556,1.1530767,643.33,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256282760,1.1530767,643.32,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256283061,1.1530767,643.31,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256283360,1.1530767,643.3,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256283560,1.1530767,643.29,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256283855,1.1530767,643.28,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256284056,1.1530767,643.27,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256284256,1.097,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256284457,1.15338488,643.44,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256284656,1.15338488,643.43,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256284856,1.15338488,643.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256285156,1.15338488,643.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256285360,1.15338488,643.4,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256285663,1.15338488,643.39,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256285862,1.15338488,643.38,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256286060,1.15338488,643.37,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256286361,1.097,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256286556,1.15313424,643.44,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256286858,1.15313424,643.43,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256287056,1.15313424,643.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256287260,1.15313424,643.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256287457,1.15313424,643.4,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256287756,1.15313424,643.39,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256287960,1.097,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256287961,1.15313424,643.38,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256288261,1.097,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256288462,1.15298747,643.44,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256288758,1.15298747,643.43,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256288958,1.15298747,643.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256289160,1.15298747,643.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256289462,1.15298747,643.4,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256289655,1.097,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256289858,1.15286807,643.44,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256290057,1.15286807,643.43,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256290258,1.15286807,643.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256290462,1.15286807,643.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256290658,1.15286807,643.4,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256290857,1.15286807,643.39,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256291157,1.15286807,643.38,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256291358,1.097,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256291660,1.15265269,643.44,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256291858,1.15265269,643.43,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256292160,1.15265269,643.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256292358,1.15265269,643.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256292662,1.097,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256292860,1.15250996,643.44,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256293063,1.15250996,643.43,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256293264,1.15250996,643.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256293564,1.15250996,643.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256293764,1.097,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256293963,1.15228379,643.44,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256294164,1.15228379,643.43,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256294363,1.15228379,643.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256294563,1.15233566,643.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256294761,1.15233566,643.4,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256294961,1.15233566,643.39,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256295159,1.097,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256295160,1.15233566,643.38,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256295364,1.15233566,643.37,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256295562,1.15233566,643.36,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256295765,1.15233566,643.35,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256296065,1.15233566,643.34,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256296265,1.15233566,643.33,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256296565,1.15233566,643.32,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256296866,1.15293993,643.31,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256297063,1.097,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256297262,1.15296964,643.44,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256297563,1.15296964,643.43,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256297762,1.15296964,643.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256297965,1.15296964,643.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256298263,1.15296964,643.4,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256298466,1.15296964,643.39,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256298765,1.15296964,643.38,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256298963,1.15296964,643.37,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256299162,1.15296964,643.36,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256299466,1.15296964,643.35,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256299668,1.15296964,643.34,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256299863,1.15296964,643.33,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256300067,1.15296964,643.32,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256300362,1.15538366,643.52,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256300363,1.15296964,643.31,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256300564,1.15296964,643.3,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256300765,1.15296964,643.29,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256300963,1.15538366,643.52,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256301263,2.24406285,643.51,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256301462,1.15306285,643.5,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256301764,1.15306285,643.49,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256302065,1.15306285,643.48,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256302264,1.15306285,643.47,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256302468,1.15306285,643.46,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256302670,1.15306285,643.45,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256302867,1.15306285,643.44,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256303066,1.15306285,643.43,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256303371,1.15306285,643.42,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256303670,1.15306285,643.41,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256303866,1.15306285,643.4,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256304167,1.15306285,643.39,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256304469,1.15306285,643.38,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256304668,1.091,643.51,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256304867,1.15291963,643.5,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256305070,1.15291963,643.49,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256305366,1.15291963,643.48,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256305668,1.15291963,643.47,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256305870,1.15291963,643.46,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256306170,1.15291963,643.45,642.28,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256306466,1.091,643.51,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750256306768,1.15280746,643.5,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750256306971,1.15280746,643.49,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750256307167,1.15280746,643.48,642.33,3.85819364]
["bitfinex-derivatives","BNBF0:USTF0",1750256307367,1.15280746,643.47,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256307571,1.15280746,643.46,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256307770,1.091,643.51,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256307970,1.15275798,643.5,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256308168,1.15275798,643.49,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256308372,1.15275798,643.48,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256308573,1.15275798,643.47,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256308769,1.15275798,643.46,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256308971,1.15275798,643.45,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256309268,1.15275798,643.44,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256309473,1.15275798,643.43,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256309671,1.15275798,643.42,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256309869,1.15275798,643.41,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256310071,1.15275798,643.4,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256310275,1.15275798,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256310475,1.15275798,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750256310672,1.15275798,643.37,642.36,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1750256310872,1.15275798,643.36,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256311071,1.15275798,643.35,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256311271,1.15275798,643.34,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256311575,1.091,643.51,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256311576,1.15275798,643.33,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256311773,1.15275798,643.32,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256311974,1.15302984,643.31,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256312173,1.091,643.51,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256312478,1.15302847,643.5,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256312785,1.15302847,643.49,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256312978,1.15302847,643.48,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256313277,1.15302847,643.47,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256313475,1.15302847,643.46,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256313674,1.15302847,643.45,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256313875,1.15302847,643.44,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256314078,1.15302847,643.43,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256314278,1.15302847,643.42,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256314478,1.15302847,643.41,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256314678,1.15302847,643.4,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256314978,1.15302847,643.39,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256315278,1.15302847,643.38,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256315473,1.15302847,643.37,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256315678,1.15302847,643.36,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256315874,1.15302847,643.35,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256316074,1.15302847,643.34,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256316373,1.15302847,643.33,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256316572,1.15302847,643.32,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256316774,1.15302847,643.31,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256316983,1.15302847,643.3,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256317182,1.15302847,643.29,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256317379,1.15302847,643.28,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256317584,1.15302847,643.27,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256317780,1.15302847,643.26,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256317984,1.15302847,643.25,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256318185,1.15538366,643.48,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256318385,1.15303494,643.47,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256318680,1.15538366,643.48,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256318681,1.15303494,643.46,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256318981,1.15303494,643.45,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256319179,1.15303494,643.44,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256319383,1.15303494,643.43,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256319590,1.15303494,643.42,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256319787,1.15303494,643.41,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256320082,1.15303494,643.4,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256320291,1.15303494,643.39,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256320485,1.15303494,643.38,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256320684,1.15303494,643.37,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256320884,1.15303494,643.36,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256321084,1.15303494,643.35,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256321283,1.15303494,643.34,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256321484,1.15303494,643.33,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256321782,1.15303494,643.32,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256321981,1.15303494,643.31,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256322181,1.15303494,643.3,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256322381,1.15303494,643.29,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256322585,1.15303494,643.28,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256322787,1.15303494,643.27,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256323085,1.15303494,643.26,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256323283,1.15303494,643.25,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256323482,1.15291839,643.24,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256323782,1.15292929,643.23,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256323986,1.15538366,643.46,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256324185,1.15538366,643.43,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256324385,1.15538366,643.41,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256324580,1.15538366,643.39,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256324882,1.15291466,643.38,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256325087,1.15291466,643.37,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256325286,1.15291466,643.36,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256325586,1.15291466,643.35,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256325787,1.15291466,643.34,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256326086,1.15291466,643.33,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256326287,1.15291466,643.32,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256326486,1.15291466,643.31,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256326786,1.15291466,643.3,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256326986,1.15291466,643.29,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256327186,1.15291466,643.28,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256327388,1.15291466,643.27,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256327585,1.15291466,643.26,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256327789,1.15291466,643.25,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256328085,1.15291466,643.24,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256328385,1.091,643.51,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256328386,1.15291466,643.23,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256328585,1.15291466,643.22,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256328790,1.1523411,643.21,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256328986,1.1523411,643.2,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256329291,1.15231419,643.19,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256329587,1.15538366,643.41,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256329790,1.15241299,643.4,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256329989,1.15241299,643.39,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256330185,1.15241299,643.38,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256330390,1.15241299,643.37,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256330590,1.15241299,643.36,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256330786,1.15241299,643.35,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256330987,1.15241299,643.34,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256331189,1.15241299,643.33,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256331390,1.15241299,643.32,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256331590,1.15241299,643.31,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256331792,1.15241299,643.3,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750256331995,1.15241299,643.29,642.39,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750256332290,1.15241299,643.28,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256332489,1.15241299,643.27,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256332690,1.15241299,643.26,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256332888,1.15241299,643.25,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256333094,1.15241299,643.24,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256333393,1.15241299,643.23,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256333593,1.15241299,643.22,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256333788,1.15241299,643.21,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256333993,1.15241299,643.2,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256334293,1.15241299,643.19,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256334490,1.15241299,643.18,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256334693,1.15241299,643.17,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256334894,1.15241299,643.16,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256335095,1.15241299,643.15,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256335402,1.15241299,643.14,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256335595,1.15241299,643.13,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256335792,1.15241299,643.12,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256335995,1.15241299,643.11,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256336196,1.15241299,643.1,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256336396,1.15241299,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256336593,1.15241299,643.08,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256336893,1.077,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256337096,1.15152036,643.08,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256337297,1.077,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256337993,1.15138854,643.08,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256338192,1.15139984,643.07,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256338397,1.15139984,643.06,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256338692,1.15138988,643.05,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256338897,1.077,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256339197,1.15124241,643.08,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256339396,1.15124241,643.07,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256339697,1.15124241,643.06,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256339891,1.15124241,643.05,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256340093,1.077,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256340296,1.1510794,643.08,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256340497,1.1510794,643.07,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256340695,1.077,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256340896,1.1510794,643.08,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256341096,1.1510794,643.07,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256341297,1.1510794,643.06,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256341596,1.1510794,643.05,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256341792,1.1510794,643.04,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256341992,1.1510794,643.03,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256342193,1.1510794,643.02,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256342396,1.077,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256342594,1.15061326,643.08,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256342794,1.15061326,643.07,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256343097,1.15061326,643.06,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256343293,1.077,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256343496,1.15042027,643.08,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256343701,1.15042027,643.07,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256343897,1.15042027,643.06,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256344198,1.077,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256344403,1.15026114,643.08,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256344703,1.15026114,643.07,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256344901,1.15026114,643.06,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256345097,1.15014109,643.05,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256345397,1.077,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256345597,1.15014109,643.08,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256345900,1.077,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256346099,1.1500564,643.08,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256346298,1.077,643.09,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750256353205,1.077,643.09,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256353406,1.077,643.09,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750256359911,1.15096385,643.08,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750256360111,1.15096385,643.07,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750256360308,1.077,643.09,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256360613,1.15096607,643.08,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256360829,1.15096607,643.07,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256361108,1.15096607,643.06,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256361312,1.15096607,643.05,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256361507,1.15096607,643.04,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256361710,1.077,643.09,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256362013,1.15094156,643.08,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256362308,1.15094156,643.07,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256362609,1.15094156,643.06,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256362814,1.15091709,643.05,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256363109,1.077,643.09,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256363308,1.15092733,643.08,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256363513,1.15092733,643.07,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256363714,1.15092733,643.06,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256364022,1.077,643.09,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256365909,1.15841891,643.36,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256366114,1.15137815,643.35,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256366413,1.15137815,643.34,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256366610,1.15137815,643.33,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256366813,1.15841891,643.36,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256366814,1.15137815,643.32,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256367008,1.15137815,643.31,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256367213,1.15137815,643.3,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256367515,1.15137815,643.29,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256367710,1.15137815,643.28,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256368013,1.15137815,643.27,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256368213,1.15137815,643.26,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256368510,1.15137815,643.25,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256368710,1.15137815,643.24,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256368908,1.15137815,643.23,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256369113,1.15137815,643.22,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256369312,1.15137815,643.21,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256369513,1.15137815,643.2,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256369709,1.15137815,643.19,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256369914,1.15137815,643.18,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256370113,1.15137815,643.17,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256370313,1.15137815,643.16,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256370514,1.15137815,643.15,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256370714,1.15841891,643.28,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256370715,1.15137815,643.14,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256371014,1.15137815,643.13,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256371214,1.15137815,643.12,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256371512,1.15137815,643.11,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256371715,1.15137815,643.1,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256372014,1.15137815,643.09,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256372214,1.225,643.3,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256372612,1.15279755,643.29,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256372809,1.15279755,643.28,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256373016,1.15279755,643.27,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256373213,1.15279755,643.26,642.42,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750256373414,1.15279755,643.25,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256373613,1.15279755,643.24,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256373814,1.15279755,643.23,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256374118,1.15279755,643.22,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256374318,1.15279755,643.21,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256374618,1.15279755,643.2,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256374914,1.15279755,643.19,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256375118,1.15279755,643.18,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256375319,1.15279755,643.17,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256375515,1.15279755,643.16,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256375721,1.225,643.3,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256375722,1.15279755,643.15,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256376018,1.15279755,643.14,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256376216,1.15279755,643.13,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256376414,1.15279755,643.12,642.15,0.27071494]
["bitfinex-derivatives","BNBF0:USTF0",1750256376619,1.15279755,643.11,642.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750256376821,1.15279755,643.1,642.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750256377117,1.15279755,643.09,642.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750256377318,1.225,643.3,642.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750256377519,1.15340489,643.29,642.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750256377719,1.15340489,643.28,642.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750256377915,1.15340489,643.27,642.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750256378219,1.15340489,643.26,642.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750256378519,1.15340489,643.25,642.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750256378719,1.15340489,643.24,642.16,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1750256378916,1.15340489,643.23,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750256379120,1.15340489,643.22,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750256379321,1.15340489,643.21,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750256379617,1.15340489,643.2,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750256379817,1.15340489,643.19,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750256380019,1.15340489,643.18,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750256380316,1.15340489,643.17,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750256380515,1.225,643.3,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750256380516,1.15340489,643.16,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750256380720,1.15340489,643.15,642.25,0.27066757]
["bitfinex-derivatives","BNBF0:USTF0",1750256381020,1.15340489,643.14,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256381216,1.15340489,643.13,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256381422,1.15340489,643.12,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256381723,1.15340489,643.11,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256382019,1.15340489,643.1,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256382323,1.15340489,643.09,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256382523,1.15340489,643.08,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256382724,1.15406074,643.07,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256383019,1.1542222,643.06,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256383223,1.1542222,643.05,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256383423,1.1542222,643.04,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256383722,1.1542222,643.03,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256383921,1.1542222,643.02,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256384121,1.1542222,643.01,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256384326,1.1542222,643.0,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256384527,1.1542222,642.99,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256384826,1.1542222,642.98,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256385027,1.1542222,642.97,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256385226,1.1542222,642.96,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256385428,1.15412255,642.95,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256385622,1.15841891,643.22,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256385923,1.15416195,643.21,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256386122,1.15416195,643.2,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256386323,1.15416195,643.19,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256386528,1.15416195,643.18,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256386827,1.15416195,643.17,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256387024,1.15416195,643.16,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256387229,1.15416195,643.15,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256387428,1.15416195,643.14,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256387626,1.15416195,643.13,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256387830,1.15416195,643.12,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256388030,1.15416195,643.11,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256388231,1.15416195,643.1,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256388432,1.15416195,643.09,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256388630,1.15416195,643.08,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256388833,1.15416195,643.07,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256389131,1.15416195,643.06,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256389331,1.15416195,643.05,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256389535,1.15416195,643.04,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256389732,1.15416195,643.03,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256390033,1.15416195,643.02,642.27,0.31139551]
["bitfinex-derivatives","BNBF0:USTF0",1750256390230,1.15416195,643.01,642.28,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750256390427,1.15416195,643.0,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256390630,1.15416195,642.99,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256390829,1.15416195,642.98,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256391134,1.15416195,642.97,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256391333,1.15416195,642.96,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256391531,1.15416195,642.95,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256391730,1.15416195,642.94,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256391933,1.15416195,642.93,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256392130,1.15416195,642.92,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256392435,1.15416195,642.91,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256392730,1.15416195,642.9,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256392933,1.15416195,642.89,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256393133,1.15841891,643.24,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256393134,1.15416195,642.88,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256393433,1.15416195,642.87,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256393633,1.15841891,643.21,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256393831,1.15335979,643.2,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256394028,1.15335979,643.19,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256394232,1.15335979,643.18,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256394530,1.15335979,643.17,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256394734,1.15335979,643.16,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256395033,1.15335979,643.15,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256395233,1.15335979,643.14,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256395431,1.15335979,643.13,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256395733,1.15335979,643.12,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256396030,1.15335979,643.11,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256396334,1.15335979,643.1,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256396535,1.15335979,643.09,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256396831,1.15335979,643.08,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256397031,1.15335979,643.07,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256397334,1.15335979,643.06,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256397535,1.15335979,643.05,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256397829,1.15335979,643.04,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256398031,1.15335979,643.03,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256398234,1.15335979,643.02,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256398530,1.15335979,643.01,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256398733,1.15335979,643.0,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256398932,1.15335979,642.99,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256399134,1.027,643.09,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256399135,1.15335979,642.98,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256399333,2.18541891,643.09,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256399334,1.15335979,642.97,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256399530,1.15335979,642.96,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256399734,1.15335979,642.95,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256399935,1.15335979,642.94,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256400229,1.15841891,643.05,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256400230,1.15335979,642.93,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256400435,1.15335979,642.92,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256400636,1.15335979,642.91,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256400930,1.15335979,642.9,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256401135,1.15335979,642.89,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256401333,1.15335979,642.88,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256401632,1.15335979,642.87,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256401833,1.15335979,642.86,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256402138,1.15335979,642.85,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256402433,1.15335979,642.84,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256402732,1.15335979,642.83,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256402931,0.27076655,642.94,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256403139,1.15173953,642.93,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256403333,1.15173953,642.92,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256403537,1.15173953,642.91,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256403738,1.15173953,642.9,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256403940,1.15173953,642.89,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256404241,0.27074022,643.05,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256404437,1.15125483,643.04,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256404639,1.15125483,643.03,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256404839,1.15125483,643.02,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256405041,1.15125483,643.01,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256405236,1.15125483,643.0,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256405537,1.15125483,642.99,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256405833,1.15125483,642.98,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256406036,1.15108419,642.97,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256406239,1.027,643.09,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256406440,1.15099101,643.08,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256406639,1.15099101,643.07,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256406839,1.15099101,643.06,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256407139,1.15099101,643.05,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256407336,1.15099101,643.04,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750256407536,1.15099101,643.03,642.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750256407736,1.15099101,643.02,642.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750256408039,1.15099101,643.01,642.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750256408239,1.027,643.09,642.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750256408436,1.15099112,643.08,642.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750256408734,1.15099112,643.07,642.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750256408939,1.15099112,643.06,642.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750256409140,1.15099112,643.05,642.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750256409341,1.15099112,643.04,642.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750256409539,1.027,643.09,642.3,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750256414845,1.027,643.09,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256416746,0.27064231,643.42,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256416945,1.15017168,643.41,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256417142,1.15017168,643.4,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256417342,1.15017168,643.39,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256417543,1.15017168,643.38,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256417847,1.15017168,643.37,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256418046,1.15017168,643.36,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256418244,1.15017168,643.35,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256418549,1.15017168,643.34,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256418844,1.15017168,643.33,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256419147,1.15017168,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256419347,1.15017168,643.31,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256419546,1.15017168,643.3,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256419748,1.15017168,643.29,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256419948,1.15017168,643.28,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256420146,1.15017168,643.27,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256420349,1.15017168,643.26,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256420547,1.15017168,643.25,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256420747,1.15017168,643.24,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256420947,1.15017168,643.23,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256421148,1.15017168,643.22,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256421347,1.15017168,643.21,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256421547,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256421548,1.15017168,643.2,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256421851,1.15017168,643.19,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256422048,1.15017168,643.18,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256422248,1.15017168,643.17,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256422452,1.15017168,643.16,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256422748,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256422952,1.14956721,643.31,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256423249,1.14956721,643.3,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256423449,1.14956721,643.29,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256423650,1.14956721,643.28,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256423849,1.14956721,643.27,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256424051,1.14956721,643.26,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256424255,1.14956721,643.25,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256424450,1.14956721,643.24,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256424653,1.14956721,643.23,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256424852,1.14956721,643.22,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256425052,1.14956721,643.21,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256425251,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256425552,1.14927448,643.31,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256425753,1.14927448,643.3,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256426051,1.14927448,643.29,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256426250,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256426251,1.14927448,643.28,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256426553,1.14927448,643.27,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256426752,1.14927448,643.26,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256426956,1.14927448,643.25,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256427150,1.14927448,643.24,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256427355,1.14927448,643.23,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256427556,1.14927448,643.22,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256427756,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256427957,1.14901437,643.31,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256428159,1.14901437,643.3,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256428356,1.14901437,643.29,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256428555,1.14901437,643.28,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256428753,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256428754,1.14901437,643.27,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256428957,1.14901437,643.26,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256429157,1.14901437,643.25,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256429358,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256429557,1.14877803,643.31,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256429754,1.14877803,643.3,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256429961,1.14877803,643.29,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256430257,1.14877803,643.28,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256430456,1.14877803,643.27,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256430659,1.14877803,643.26,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256430859,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256431057,1.14854979,643.31,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256431257,1.14854979,643.3,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256431461,1.14854979,643.29,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256431662,1.14854979,643.28,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256431958,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256432258,1.14839471,643.31,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256432463,1.14839471,643.3,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256432663,1.14839471,643.29,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256432864,1.14839471,643.28,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256433064,1.14839471,643.27,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256433264,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256433466,1.14817373,643.31,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256433767,1.14817373,643.3,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256433962,1.14805683,643.29,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256434261,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256434466,1.14799457,643.31,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256434660,1.14799457,643.3,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256434863,1.227,643.32,642.31,0.31137612]
["bitfinex-derivatives","BNBF0:USTF0",1750256435670,1.227,643.32,642.32,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1750256435869,1.227,643.32,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256444372,0.27061179,643.6,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256444674,1.14490427,643.59,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256444874,1.14490427,643.58,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256445170,1.14490427,643.57,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256445373,1.14490427,643.56,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256445574,1.14490427,643.55,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256445774,1.14490427,643.54,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256445975,1.14490427,643.53,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256446175,1.14490427,643.52,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256446376,1.14490427,643.51,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256446570,1.14490427,643.5,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256446876,1.14490427,643.49,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256447076,1.14490427,643.48,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256447376,1.14490427,643.47,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256447569,1.14490427,643.46,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256447771,1.14490427,643.45,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256447974,1.14490427,643.44,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256448191,1.14490427,643.43,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256448372,0.875,643.5,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256448578,1.14284402,643.49,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256448776,1.14284402,643.48,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256449074,1.14284402,643.47,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256449374,1.14284402,643.46,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256449578,1.14284402,643.45,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256449873,1.14284402,643.44,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256450076,1.14284402,643.43,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256450374,1.14284402,643.42,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256450577,1.14284402,643.41,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256450777,1.14284402,643.4,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256450978,1.14284402,643.39,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256451274,0.875,643.5,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256451275,1.14284402,643.38,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256451478,0.875,643.5,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256451777,1.14279458,643.49,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256451979,1.14279458,643.48,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256452174,1.14279458,643.47,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256452478,1.14279458,643.46,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256452677,1.14279458,643.45,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256452877,1.14279458,643.44,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256453073,1.14279458,643.43,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256453273,1.14279458,643.42,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256453477,1.14279458,643.41,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256453673,1.14279458,643.4,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256453872,1.14279458,643.39,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256454074,1.14279458,643.38,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256454274,1.14279458,643.37,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256454473,0.875,643.5,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256454673,1.14282687,643.49,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256454878,1.14282687,643.48,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256455078,1.14282687,643.47,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256455279,1.14282687,643.46,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256455579,1.14282687,643.45,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256455878,1.14282687,643.44,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256456580,0.875,643.5,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750256459181,0.875,643.5,642.35,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750256459585,0.875,643.5,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750256470495,0.875,643.5,642.35,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1750256474296,0.875,643.5,641.98,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750256478102,0.875,643.5,641.99,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750256482900,0.27053921,643.72,641.99,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750256484500,1.088,643.71,641.99,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750256487708,1.11169517,643.7,641.99,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750256488005,1.088,643.71,641.99,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1750256491108,1.088,643.71,641.98,0.27078656]
["bitfinex-derivatives","BNBF0:USTF0",1750256493912,1.088,643.71,641.99,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1750256500211,1.088,643.71,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256513526,0.27052975,643.79,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256515125,1.11270003,643.78,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256515324,0.27052975,643.79,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256515522,1.11271939,643.78,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256515726,0.27052975,643.79,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256515928,1.11173697,643.78,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256516126,1.11173697,643.77,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256516325,1.11174235,643.76,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256516524,1.11174235,643.75,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256516825,0.966,643.77,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256517025,1.11164869,643.76,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256517224,1.11164869,643.75,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256517428,1.11164869,643.74,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256517725,1.11164869,643.73,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256517928,1.11164212,643.72,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256518124,1.11164212,643.71,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256518325,1.11164212,643.7,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256518526,1.11164212,643.69,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256518726,1.11164212,643.68,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256518926,1.11164212,643.67,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256519128,1.11164212,643.66,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256519329,1.11164212,643.65,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256519526,1.11164212,643.64,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256519826,0.966,643.77,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256520029,1.11141511,643.76,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256520227,1.11141511,643.75,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256520425,1.11141511,643.74,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256520626,1.11141511,643.73,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256520828,0.966,643.77,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256521029,1.11137378,643.76,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256521230,1.11137378,643.75,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256521429,1.11137378,643.74,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256521629,1.11137378,643.73,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256521828,0.966,643.77,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256522028,1.11137378,643.76,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256522227,1.11137378,643.75,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256522431,1.11137378,643.74,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256522629,1.11137378,643.73,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256522829,0.966,643.77,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256523033,1.11131136,643.76,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256523332,1.11131136,643.75,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256523533,1.11131136,643.74,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256523730,1.11131136,643.73,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256523929,1.11131136,643.72,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256524130,1.11131136,643.71,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256524331,1.11131136,643.76,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256524531,1.11131136,643.75,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256524731,1.11131136,643.76,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256525031,0.966,643.77,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256525032,1.11131136,643.75,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256525231,1.11131136,643.76,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256525531,0.966,643.77,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750256526235,0.966,643.77,642.02,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1750256526434,0.966,643.77,642.04,0.31150707]
["bitfinex-derivatives","BNBF0:USTF0",1750256540348,0.966,643.77,642.05,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1750256540547,0.966,643.77,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750256542451,1.15336655,643.73,642.07,4.15604768]
["bitfinex-derivatives","BNBF0:USTF0",1750256542646,0.966,643.77,642.07,4.15604768]
["bitfinex-derivatives","BNBF0:USTF0",1750256542847,1.14758307,643.76,642.31,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256543047,1.14758307,643.75,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256543246,1.14758307,643.74,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256543445,1.14758307,643.73,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256543646,1.14758307,643.72,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256543853,0.966,643.77,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256544149,1.14755565,643.76,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256544449,1.14755565,643.75,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256544645,1.14755565,643.74,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256544849,1.14755565,643.73,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256545049,1.14755565,643.72,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256545251,1.14755565,643.71,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256545451,1.14757307,643.7,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256545647,0.966,643.77,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750256546150,0.966,643.77,642.34,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256546552,0.966,643.77,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750256548753,0.966,643.77,642.37,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256549249,0.966,643.77,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256550450,0.966,643.77,642.49,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256550651,0.966,643.77,642.51,0.3112792]
["bitfinex-derivatives","BNBF0:USTF0",1750256550852,0.966,643.77,642.52,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256551055,0.966,643.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256556054,1.14736146,643.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256556254,1.14736146,643.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256556453,1.14736146,643.74,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256556656,1.14736146,643.73,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256556854,1.14736146,643.72,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256557057,1.14736146,643.71,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256557258,1.14736146,643.7,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256557553,1.14736146,643.69,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256557753,1.14736146,643.68,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256557958,1.14736146,643.67,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256558157,1.14736146,643.66,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256558458,1.14736146,643.65,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256558657,1.14736146,643.64,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256558855,1.14736146,643.63,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256559056,1.14736146,643.62,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256559255,0.27050557,643.87,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256559455,1.14740269,643.86,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256559657,1.14740269,643.85,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256559855,1.14740269,643.84,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256560155,1.14740269,643.83,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256560359,1.14740269,643.82,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256560558,1.14740269,643.81,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256560758,1.14740269,643.8,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256561058,1.14740269,643.79,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256561258,1.14740269,643.78,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256561459,1.14740269,643.77,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256561659,1.14740269,643.76,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256561856,1.14740269,643.75,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256562056,0.808,643.83,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256562258,1.14708843,643.82,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256562562,0.808,643.83,642.66,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256562762,0.808,643.83,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750256563862,1.14682438,643.82,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750256564061,0.808,643.83,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750256565665,1.1466005,643.82,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750256565965,0.808,643.83,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750256566264,1.1466005,643.82,642.69,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1750256566465,0.808,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256566765,1.14653283,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256566965,1.14653283,643.81,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256567165,1.14653283,643.8,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256567365,1.14653283,643.79,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256567560,1.14653283,643.78,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256567865,1.14653283,643.77,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256568065,1.14653283,643.76,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256568366,1.14648183,643.75,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256568563,1.14648183,643.74,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256568767,0.808,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256568969,1.14649255,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256569165,1.14649255,643.81,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256569368,1.14649255,643.8,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256569563,1.14645844,643.79,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256569771,1.14645844,643.78,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256570068,1.14645844,643.77,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256570262,0.808,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256570462,1.14644799,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256570667,1.14644799,643.81,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256570867,1.14644799,643.8,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256571162,1.14644799,643.79,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256571467,1.14644799,643.78,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256571667,1.14644799,643.77,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256571867,0.808,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256572067,1.14653627,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256572268,1.14653627,643.81,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256572468,1.14653627,643.8,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256572668,1.14653627,643.79,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256572862,1.14653627,643.78,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256573063,0.808,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256573264,1.1464795,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256573566,1.1464795,643.81,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256573867,1.1464795,643.8,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256574069,1.1464795,643.79,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256574270,1.1464795,643.78,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256574468,0.808,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256574669,1.14660351,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256574969,0.808,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256577369,1.14690477,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256577573,0.808,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256578273,1.14722458,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256578472,1.14722458,643.81,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256578674,0.808,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256578873,1.14764232,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256579069,1.14764232,643.81,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256579268,1.14764232,643.8,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256579473,0.808,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256579474,1.14764232,643.79,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256579769,0.808,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256582471,0.27048139,643.93,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256582675,1.14856653,643.92,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256582875,1.14856653,643.91,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256583075,1.14856653,643.9,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256583272,1.14856653,643.89,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256583574,1.14856653,643.88,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256583777,0.27048139,643.93,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256583778,1.14856653,643.87,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256583976,1.14856653,643.86,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256584176,1.14856653,643.85,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256584475,1.14856653,643.84,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256584677,1.14856653,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256584976,1.14856653,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256585172,1.14856653,643.81,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256585476,1.14856653,643.8,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256585774,1.14856653,643.79,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256585975,1.14856653,643.78,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256586175,1.14856653,643.77,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256586372,1.15050381,643.76,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256586572,0.898,643.87,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256586876,1.15096759,643.86,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256587072,1.15096759,643.85,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256587271,1.15096759,643.84,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256587472,1.15096759,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256587674,0.898,643.87,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256587675,1.15096759,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256587975,1.15096759,643.81,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256588275,1.15096759,643.8,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256588476,1.15096759,643.79,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256588675,1.15096759,643.78,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256588876,1.15096759,643.77,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256589175,1.15096759,643.76,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256589372,1.15096759,643.75,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750256589675,1.15096759,643.74,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256589975,1.15096759,643.73,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256590177,1.15096759,643.72,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256590474,1.15096759,643.71,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256590675,1.15096759,643.7,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256590974,1.15096759,643.69,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256591177,1.15096759,643.68,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256591372,1.15096759,643.67,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256591571,0.898,643.87,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256591776,1.15154102,643.86,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256592072,1.15154102,643.85,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256592276,1.15154102,643.84,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256592474,1.15154102,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256592675,1.15154102,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256592874,1.15154102,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256593171,1.15154102,643.8,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256593374,1.15154102,643.79,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256593574,1.15154102,643.78,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256593771,1.15154102,643.77,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256594075,1.15154102,643.76,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256594270,1.15154102,643.75,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256594474,1.15154102,643.74,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256594672,1.15154102,643.73,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256594876,1.15154102,643.72,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256595077,0.898,643.87,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256595375,1.15149035,643.86,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256595573,1.15149035,643.85,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256595771,1.15149035,643.84,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256595972,1.15149035,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256596174,1.15149035,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256596372,1.15149035,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256596574,1.15149035,643.8,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256596772,1.15149035,643.79,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750256597074,1.15149035,643.78,642.78,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256597377,0.898,643.87,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256597573,1.15142554,643.86,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256597773,1.15142554,643.85,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256597972,1.15142554,643.84,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256598178,1.15142554,643.83,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256598478,1.15142554,643.82,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256598678,1.15142554,643.81,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256598876,1.15142554,643.8,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256599075,1.15142554,643.79,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256599273,1.15142554,643.78,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256599477,1.15142554,643.77,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256599775,1.15142554,643.76,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256600074,1.15142554,643.75,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256600276,1.15142554,643.74,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256600476,1.15142554,643.73,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256600679,1.15142554,643.72,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256600878,1.15142554,643.71,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256601077,0.898,643.87,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256601078,1.15159035,643.7,642.8,0.31113876]
["bitfinex-derivatives","BNBF0:USTF0",1750256601280,1.15159035,643.69,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256601479,1.15159035,643.68,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256601677,1.15159035,643.67,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256601880,1.15625282,643.88,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256602080,1.15625282,643.86,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256602288,1.15162097,643.85,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256602480,2.30787379,643.84,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256602680,1.15162097,643.83,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256602882,1.15162097,643.82,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256603079,1.15162097,643.81,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256603284,1.15162097,643.8,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256603479,1.15162097,643.79,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256603681,1.15162097,643.78,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256603883,1.15162097,643.77,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256604081,1.15162097,643.76,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256604284,0.814,643.8,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256604285,1.15162097,643.75,642.72,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1750256604479,1.15162097,643.74,642.65,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256604682,1.15162097,643.73,642.65,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256604987,1.15162097,643.72,642.65,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256605186,1.15162097,643.71,642.62,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256605386,1.15162097,643.7,642.62,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256605583,1.15162097,643.69,642.62,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256605787,1.15162097,643.68,642.62,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256605984,1.15162097,643.67,642.62,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256606188,1.15162097,643.66,642.45,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256606686,0.814,643.8,642.45,3.84455517]
["bitfinex-derivatives","BNBF0:USTF0",1750256606885,0.814,643.8,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256607987,0.814,643.8,642.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750256608687,0.814,643.8,642.47,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256608688,1.15125059,643.79,642.47,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256608893,1.15125059,643.78,642.47,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256609091,1.15125059,643.77,642.47,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256609291,0.814,643.8,642.46,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256609292,1.15125059,643.76,642.46,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256609491,1.15125059,643.75,642.46,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256609686,1.15125059,643.74,642.46,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256609987,1.15125059,643.73,642.46,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256610192,1.15125059,643.72,642.46,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256610392,1.15125059,643.71,642.45,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256610593,1.15125059,643.7,642.45,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256610787,1.15125059,643.69,642.49,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256610991,1.15125059,643.68,642.49,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256611189,1.15106964,643.67,642.49,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256611488,1.15106964,643.66,642.49,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256611691,1.15106964,643.65,642.49,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256611893,1.15106964,643.64,642.49,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256612088,0.814,643.8,642.49,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256612291,1.15106601,643.79,642.49,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256612490,1.15106601,643.78,642.47,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256612690,1.15106601,643.77,642.47,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256612891,1.15106601,643.76,642.47,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256613093,1.15106601,643.75,642.47,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256613293,1.15106601,643.74,642.47,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256613590,1.15106601,643.73,642.46,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256613795,1.15106601,643.72,642.46,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256613996,1.15106601,643.71,642.46,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256614197,1.15106601,643.7,642.46,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256614396,1.15106601,643.69,642.46,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256614594,1.15106601,643.68,642.61,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256614895,1.15106601,643.67,642.61,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256615093,1.15106601,643.66,642.61,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256615296,1.15106601,643.65,642.61,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256615492,1.15106601,643.64,642.61,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256615795,1.15106601,643.63,642.57,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256616097,0.814,643.8,642.57,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256616294,1.1508498,643.79,642.59,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256616494,1.1508498,643.78,642.59,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256616698,1.1508498,643.77,642.59,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256616898,1.1508498,643.76,642.59,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256617197,1.1508498,643.75,642.59,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256617394,1.1508498,643.74,642.59,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256617697,1.1508498,643.73,642.59,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256617897,1.1508498,643.72,642.54,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256618197,1.1508498,643.71,642.54,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256618395,1.1508498,643.7,642.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750256618599,1.1508498,643.69,642.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750256618896,1.1508498,643.68,642.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750256619098,1.1508498,643.67,642.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750256619295,1.1508498,643.66,642.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750256619501,1.1508498,643.65,642.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750256619700,1.1508498,643.64,642.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750256619896,1.1508498,643.63,642.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750256620100,1.1508498,643.62,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256620400,1.1508498,643.61,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256620598,0.814,643.8,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256620797,1.15065763,643.79,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256620998,1.15065763,643.78,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256621202,1.15065763,643.77,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256621398,1.15065763,643.76,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256621699,1.15065763,643.75,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256621899,1.15065763,643.74,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256622099,1.15065763,643.73,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256622302,1.15065763,643.72,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256622503,1.15065763,643.71,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256622803,1.15065763,643.7,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256623004,1.15065763,643.69,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256623205,1.15065763,643.68,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256623404,1.15065763,643.67,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256623706,1.15065763,643.66,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256623905,1.15065763,643.65,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750256624106,1.15065763,643.64,642.4,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750256624307,0.814,643.8,642.4,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750256624308,1.15065763,643.63,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256624509,1.15065763,643.62,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256624804,1.15065763,643.61,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256625008,1.15065763,643.6,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256625308,1.15065763,643.59,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256625509,1.15065763,643.58,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256625707,1.15065763,643.57,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256626006,1.15065763,643.56,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256626211,1.15065763,643.55,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256626407,0.814,643.8,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256626408,1.15065763,643.54,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256626708,1.15065763,643.53,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256626904,1.15065763,643.52,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256627109,1.15065763,643.51,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256627310,1.15065763,643.5,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256627609,1.15065763,643.49,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256627909,1.15065763,643.48,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256628109,0.814,643.8,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256628309,1.14976467,643.79,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256628609,1.14976467,643.78,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256628810,1.14976467,643.77,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256629109,1.14976467,643.76,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256629310,1.14976467,643.75,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256629504,1.14976467,643.74,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256629708,1.14976467,643.73,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256629910,1.14976467,643.72,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256630110,1.14976467,643.71,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256630306,1.14976467,643.7,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256630509,1.14976467,643.69,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256630811,1.14976467,643.68,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256631007,1.14976467,643.67,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256631207,1.14976467,643.66,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256631411,1.14976467,643.65,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256631614,1.14976467,643.64,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256631914,1.14976467,643.63,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256632114,1.14976467,643.62,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256632317,1.14976467,643.61,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256632514,1.14976467,643.6,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256632713,1.16110496,643.95,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256632714,1.14976467,643.59,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256632913,1.14976467,643.58,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256633114,1.14976467,643.57,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256633418,0.895,643.59,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750256634018,0.895,643.59,642.48,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256634216,0.895,643.59,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750256635218,0.895,643.59,642.52,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256635419,0.895,643.59,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256637716,0.895,643.59,642.54,4.18228144]
["bitfinex-derivatives","BNBF0:USTF0",1750256638820,0.895,643.59,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750256644219,0.895,643.59,642.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750256644424,0.895,643.59,642.57,0.31125013]
["bitfinex-derivatives","BNBF0:USTF0",1750256651025,0.895,643.59,642.67,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256651226,0.895,643.59,642.69,0.31119202]
["bitfinex-derivatives","BNBF0:USTF0",1750256651620,0.895,643.59,642.73,3.87101678]
["bitfinex-derivatives","BNBF0:USTF0",1750256651826,0.895,643.59,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256663738,0.895,643.59,642.76,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750256663936,0.895,643.59,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256678045,0.27045826,644.01,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256678243,1.1468037,644.0,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256679648,0.27045826,644.01,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256679847,1.14670329,644.0,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256680347,0.27045826,644.01,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256680748,0.928,644.0,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256681745,1.14664696,643.99,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256681946,0.928,644.0,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256682450,1.14660795,643.99,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256683146,0.928,644.0,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256685045,1.14673898,643.99,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256686247,1.14673898,643.98,642.78,4.18216522]
["bitfinex-derivatives","BNBF0:USTF0",1750256687249,1.14673898,643.97,642.78,4.18216522]
["bitfinex-derivatives","BNBF0:USTF0",1750256687750,0.928,644.0,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256694953,0.928,644.0,642.79,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256695453,0.928,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256697855,1.15016229,643.99,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256698158,1.15016229,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256698358,0.928,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256698359,1.15016229,643.97,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256698558,1.15016229,643.96,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256698864,1.15016229,643.95,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256699055,1.15016229,643.94,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256699355,1.15016229,643.93,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256699558,1.15016229,643.92,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256699859,1.15016229,643.91,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256700053,0.928,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256700054,1.15016229,643.9,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256700260,1.15016229,643.89,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256700458,0.928,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256700459,1.15016229,643.88,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256700660,1.15016229,643.87,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256700861,1.15016229,643.86,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256701062,1.15016229,643.85,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256701358,1.15016229,643.84,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256701556,1.15016229,643.83,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256701858,1.15016229,643.82,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256702075,1.15016229,643.81,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256702364,1.15016229,643.8,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256702563,1.15016229,643.79,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256702762,1.15016229,643.78,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256703063,0.928,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256703266,1.15073181,643.99,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256703464,1.15073181,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256703661,1.15073181,643.97,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256703965,1.15073181,643.96,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256704162,1.15073181,643.95,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256704363,1.15073181,643.94,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256704569,1.15073181,643.93,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256704764,1.15073181,643.92,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256704970,1.15073181,643.91,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256705165,1.15073181,643.9,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256705369,1.15073181,643.89,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256705669,1.15073181,643.88,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256705969,1.15073181,643.87,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256706166,1.15073181,643.86,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256706366,1.15073181,643.85,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256706569,1.15073181,643.84,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256706765,1.15073181,643.83,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256706967,1.15073181,643.82,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256707171,1.15073181,643.81,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256707369,1.15073181,643.8,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256707568,1.15073181,643.79,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256707768,1.15073181,643.78,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256707973,0.928,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256708174,1.15074545,643.99,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256708374,1.15074545,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256708570,1.15074545,643.97,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256708774,1.15074545,643.96,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256708969,1.15074545,643.95,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256709269,1.15074545,643.94,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256709468,1.15074545,643.93,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256709672,1.15074545,643.92,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256709875,1.15074545,643.91,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256710075,1.15074545,643.9,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256710274,1.15074545,643.89,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256710470,1.15074545,643.88,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256710671,1.15074545,643.87,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256710872,1.15074545,643.86,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256711072,1.15074545,643.85,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256711276,1.15074545,643.84,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256711475,1.15074545,643.83,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256711772,1.15074545,643.82,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256712073,1.15074545,643.81,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256712273,1.15074545,643.8,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256712472,1.15074545,643.79,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256712672,0.928,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256712875,1.15074331,643.99,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256713070,1.15074331,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256713274,1.15074331,643.97,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256713575,1.15074331,643.96,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256713875,1.15074331,643.95,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256714072,1.15074331,643.94,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256714271,1.15074331,643.93,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256714474,1.15074331,643.92,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256714675,1.15074331,643.91,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256714970,1.15074331,643.9,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256715172,1.15074331,643.89,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256715377,1.15074331,643.88,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256715677,1.15074331,643.87,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256715873,1.15074331,643.86,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256716073,1.15074331,643.85,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256716274,1.15074331,643.84,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256716573,1.15074331,643.83,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256716776,1.15074331,643.82,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256716976,1.15074331,643.81,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256717176,1.15074331,643.8,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256717476,1.15074331,643.79,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256717675,0.928,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256717877,1.15094262,643.99,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256718075,1.15094262,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256718279,1.15094262,643.97,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256718479,1.15094262,643.96,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256718679,1.15094262,643.95,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256718880,0.928,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256718881,1.15094262,643.94,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256719076,1.15094262,643.93,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256719280,1.15094262,643.92,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256719480,1.15094262,643.91,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256719677,1.15094262,643.9,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256719977,1.15094262,643.89,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256720180,1.15094262,643.88,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256720378,1.15094262,643.87,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256720680,1.15094262,643.86,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256720877,1.15094262,643.85,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256721081,0.27045826,644.01,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256721082,1.15094262,643.84,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256721379,1.15094262,643.83,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256721581,1.15094262,643.82,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750256721881,1.15094262,643.81,642.82,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750256722183,1.15094262,643.8,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256722378,0.27045826,644.01,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256722580,1.15095538,644.0,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256722878,1.15095538,643.99,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256723080,1.15095538,643.98,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256723279,1.15095538,643.97,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256723581,1.15095538,643.96,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256723777,1.15095538,643.95,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256723982,1.15095538,643.94,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256724182,1.15095538,643.93,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256724380,1.15095538,643.92,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256724680,1.15095538,643.91,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256724880,1.15095538,643.9,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256725081,1.15095538,643.89,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256725282,1.15095538,643.88,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256725579,1.15095538,643.87,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256725782,1.15095538,643.86,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256726077,1.15095538,643.85,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256726282,1.15095538,643.84,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256726482,1.15095538,643.83,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256726684,1.15095538,643.82,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256726983,1.15086468,643.81,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256727186,1.074,643.99,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256727381,1.15086941,643.98,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256727682,1.15086941,643.97,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256727878,1.15086941,643.96,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256728083,1.15086941,643.95,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256728283,1.15086941,643.94,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256728480,1.15086941,643.93,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256728679,1.15086941,643.92,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256728881,1.15086941,643.91,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256729077,1.15086941,643.9,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256729285,1.15086941,643.89,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256729486,1.15086941,643.88,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256729785,1.15086941,643.87,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256729984,1.15086941,643.86,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256730181,1.15086941,643.85,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256730386,1.074,643.99,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256730585,1.15080151,643.98,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256730785,1.15080151,643.97,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256731084,1.15080151,643.96,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256731282,1.15080151,643.95,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256731586,1.15080151,643.94,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256731783,1.15080151,643.93,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256731985,1.15080151,643.92,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256732187,1.15080151,643.91,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256732388,1.15080151,643.9,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256732687,1.15080151,643.89,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256732885,1.15080151,643.88,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256733085,1.15080151,643.87,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256733289,1.074,643.99,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256733290,1.15080151,643.86,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256733484,1.074,643.99,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256733784,1.15062367,643.98,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256733986,1.15062367,643.97,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256734188,1.15062367,643.96,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256734483,1.15062367,643.95,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256734683,1.15062367,643.94,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256734882,1.15062367,643.93,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256735087,1.15062367,643.92,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256735284,1.15062367,643.91,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256735484,1.15062367,643.9,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256735690,1.15062367,643.89,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256735885,1.15062367,643.88,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256736186,1.15062367,643.87,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256736385,1.074,643.99,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256736589,1.1504984,643.98,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256736888,1.1504984,643.97,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256737089,1.1504984,643.96,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256737285,1.1504984,643.95,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256737488,1.1504984,643.94,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256737687,1.1504984,643.93,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256737886,1.1504984,643.92,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256738188,1.1504984,643.91,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256738391,1.1504984,643.9,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256738590,1.1504984,643.89,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256738886,1.1504984,643.88,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256739190,1.1504984,643.87,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256739486,1.1504984,643.86,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256739791,1.1504984,643.85,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256739990,1.074,643.99,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256740191,1.1505721,643.98,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256740386,1.1505721,643.97,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256740686,1.1505721,643.96,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256740991,1.1505721,643.95,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256741189,1.1505721,643.94,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256741389,1.1505721,643.93,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256741589,1.1505721,643.92,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256741786,1.1505721,643.91,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256741986,1.1505721,643.9,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256742191,1.1505721,643.89,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256742391,1.1505721,643.88,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256742688,1.074,643.99,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256742891,1.15046761,643.98,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256743091,1.15046761,643.97,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256743291,1.15046761,643.96,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256743491,1.15046761,643.95,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256743692,1.15046761,643.94,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256743893,1.15046761,643.93,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256744092,1.15046761,643.92,642.84,0.3111194]
["bitfinex-derivatives","BNBF0:USTF0",1750256744289,1.15046761,643.91,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256744589,1.15046761,643.9,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256744789,1.074,643.99,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256744993,1.15032213,643.98,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256745190,1.15032213,643.97,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256745394,1.074,643.99,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256745395,1.15032213,643.96,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256745694,1.15032213,643.95,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256745989,1.15032213,643.94,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256746190,1.15032213,643.93,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256746389,1.074,643.99,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256746595,1.15015593,643.98,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256746793,1.15015593,643.97,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256747093,1.15015593,643.96,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256747293,1.074,643.99,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256747591,1.14998601,643.98,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256747893,1.074,643.99,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750256749495,1.074,643.99,642.88,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256749693,1.074,643.99,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256756601,1.14784204,643.98,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256756801,1.074,643.99,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256757101,1.14785056,643.98,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256757298,1.14785056,643.97,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256757498,1.074,643.99,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256757702,1.14784778,643.98,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256757901,1.14784778,643.97,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256758102,1.14784778,643.96,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256758301,1.14784778,643.95,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256758501,1.14784778,643.94,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256758702,1.14784778,643.93,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256759002,1.14784778,643.92,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256759201,1.14784778,643.91,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256759400,1.14784778,643.9,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256759602,1.14784778,643.89,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256759898,1.074,643.99,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256760098,1.14796724,643.98,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256760301,1.14796724,643.97,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256760596,1.14796724,643.96,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256760799,1.14796724,643.95,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256761004,1.14796724,643.94,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256761205,1.14796724,643.93,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256761404,1.14796724,643.92,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256761603,1.14796724,643.91,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256761801,1.14796724,643.9,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256762005,1.14796724,643.89,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256762205,1.14796724,643.88,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256762405,1.14799274,643.87,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256762603,1.14801606,643.86,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256762806,1.14801606,643.85,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750256763007,1.14801606,643.84,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256763208,1.14801606,643.83,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256763407,1.14801606,643.82,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256763708,1.14801606,643.81,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256763904,1.14801606,643.8,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256764103,1.14801606,643.79,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256764304,1.14801606,643.78,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256764505,1.14801606,643.77,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256764706,1.14801606,643.76,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256764909,1.14801606,643.75,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256765109,1.14801606,643.74,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256765405,1.14801606,643.73,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256765605,1.14801606,643.72,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256765906,1.14801606,643.71,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256766106,1.14801606,643.7,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256766311,1.14801606,643.69,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256766512,1.14801606,643.68,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256766706,1.14801606,643.67,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256767014,1.14801606,643.66,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256767310,1.14801606,643.65,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256767608,1.14801606,643.64,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256767810,1.14801606,643.63,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256768010,1.14801606,643.62,642.85,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1750256768207,1.14801606,643.61,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256768411,1.14801606,643.6,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256768608,0.907,643.73,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256768807,1.14593796,643.72,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256769111,1.14593796,643.71,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256769312,1.14593796,643.7,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256769506,1.14593796,643.69,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256769706,1.14593796,643.68,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256769908,1.14593796,643.67,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256770112,0.907,643.73,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256770312,1.14560928,643.72,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256770508,1.14560928,643.71,642.37,0.27045301]
["bitfinex-derivatives","BNBF0:USTF0",1750256770713,1.14560928,643.7,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256771013,1.14560928,643.69,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256771309,0.907,643.73,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256771509,1.14538997,643.72,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256771708,1.14538997,643.71,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256771910,0.907,643.73,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256772108,1.1452762,643.72,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256772309,1.1452762,643.71,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256772510,1.1452762,643.7,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256772710,0.907,643.73,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256773011,1.14514548,643.72,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256773208,0.907,643.73,642.38,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1750256776114,0.907,643.73,642.44,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256776718,0.907,643.73,642.48,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256777514,0.907,643.73,642.49,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256777915,0.907,643.73,642.52,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256778314,0.907,643.73,642.49,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256778815,0.907,643.73,642.5,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256779516,0.907,643.73,642.53,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256779819,0.907,643.73,642.67,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256780515,0.907,643.73,642.66,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256780914,0.907,643.73,642.65,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256781521,0.907,643.73,642.66,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256782523,0.907,643.73,642.63,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256783628,0.907,643.73,642.41,5.41905734]
["bitfinex-derivatives","BNBF0:USTF0",1750256783629,0.907,643.73,642.58,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256784130,0.907,643.73,642.55,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256784728,0.907,643.73,642.48,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256785130,0.907,643.73,642.44,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256786235,0.907,643.73,642.46,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256786733,0.907,643.73,642.47,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750256787834,1.14443129,643.72,642.47,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750256788030,1.14444233,643.71,642.47,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750256788230,0.907,643.73,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256788431,1.14437177,643.72,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256788630,1.14437177,643.71,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256788833,0.907,643.73,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256789133,1.14437281,643.72,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256789337,1.14437281,643.71,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256789636,1.14437281,643.7,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256789837,0.907,643.73,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256790033,1.14429972,643.72,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256790232,1.14429972,643.71,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256790436,1.14429972,643.7,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256790634,0.907,643.73,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256790936,1.14423761,643.72,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256791134,1.14423761,643.71,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256791334,1.14423761,643.7,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256791638,1.14423761,643.69,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256791838,0.907,643.73,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256792137,1.14417272,643.72,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256792336,1.14417272,643.71,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256792533,0.907,643.73,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256792734,1.1440849,643.72,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256793033,1.1440849,643.71,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256793335,0.907,643.73,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256793539,1.14404716,643.72,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256793739,1.14404716,643.71,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256793932,0.907,643.73,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256794139,1.14406021,643.72,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256794338,1.14406021,643.71,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256794541,0.907,643.73,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256798736,0.907,643.73,642.49,4.18204413]
["bitfinex-derivatives","BNBF0:USTF0",1750256799436,0.907,643.73,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750256802040,0.907,643.73,642.53,0.27043094]
["bitfinex-derivatives","BNBF0:USTF0",1750256802341,0.907,643.73,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1750256807644,1.16122657,644.31,642.55,0.31125982]
["bitfinex-derivatives","BNBF0:USTF0",1750256807841,1.14391102,644.21,642.68,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256808045,1.14391102,644.2,642.68,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256808241,1.14391102,644.19,642.68,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256808544,1.14391102,644.18,642.71,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256808740,1.14391102,644.17,642.71,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256808938,1.14391102,644.16,642.58,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256809141,1.14391102,644.15,642.58,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256809345,1.14391102,644.14,642.58,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256809545,1.14391102,644.13,642.6,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256809846,1.14391102,644.12,642.6,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256810039,1.14391102,644.11,642.57,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256810241,1.14391102,644.1,642.57,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256810445,1.14391102,644.09,642.57,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256810746,0.997,644.12,642.57,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256810945,1.14391756,644.11,642.57,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256811143,0.997,644.12,642.59,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256811548,0.997,644.12,642.75,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256812043,0.997,644.12,642.72,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256812645,0.997,644.12,642.76,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256813248,0.997,644.12,642.73,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256813646,0.997,644.12,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256813850,1.14361223,644.11,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256814047,1.14361223,644.1,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256814266,1.14361223,644.09,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256814446,1.14361223,644.08,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256814649,0.997,644.12,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256814650,1.14361223,644.07,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256814949,1.14361223,644.06,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256815149,1.14361223,644.05,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256815350,0.997,644.12,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256815550,1.14385541,644.11,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256815751,1.14385541,644.1,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256816046,1.14385541,644.09,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256816246,1.14385541,644.08,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256816550,1.14385541,644.07,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256816749,1.14385541,644.06,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256816947,1.14385541,644.05,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750256817250,1.14385541,644.04,642.76,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1750256817451,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256817651,1.14364642,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256817851,1.14364642,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256818051,1.14364642,644.09,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256818351,1.14364642,644.08,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256818552,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256818748,1.14335758,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256819051,1.14335758,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256819251,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256819647,1.14312497,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256819948,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256820152,1.14312725,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256820353,1.14312725,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256820551,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256820754,1.14312977,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256821051,1.14312977,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256821254,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256821448,1.14302689,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256821651,1.14302689,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256821853,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256822054,1.14294901,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256822349,1.14294901,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256822550,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256822754,1.14285124,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256823055,1.14285124,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256823257,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256823452,1.14267849,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256823650,1.14267849,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256823852,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256824051,1.14262304,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256824255,1.14262304,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256824455,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256824754,1.1425463,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256824955,1.1425463,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256825156,1.1425463,644.09,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256825451,1.1425463,644.08,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256825656,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256825952,1.14265424,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256826155,1.14265424,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256826353,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256826553,1.14261469,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256826753,0.997,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256828058,0.27031226,644.29,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256828258,1.14304967,644.28,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256828455,1.14304967,644.27,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256828654,1.14304967,644.26,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256828858,1.14304967,644.25,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256829056,1.14304967,644.24,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256829356,1.14304967,644.23,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256829655,1.14304967,644.22,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256829859,1.14304967,644.21,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256830059,1.14304967,644.2,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256830361,1.14304967,644.19,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256830656,1.14304967,644.18,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256830861,1.14304967,644.17,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256831060,1.14304967,644.16,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256831257,1.14304967,644.15,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256831559,1.14304967,644.14,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256831760,1.14304967,644.13,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256831960,1.14304967,644.12,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256832260,1.14304967,644.11,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256832562,1.14304967,644.1,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256832860,1.14304967,644.09,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256833160,1.14304967,644.08,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256833357,1.14304967,644.07,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256833556,1.14304967,644.06,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256833756,1.14361739,644.05,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256833957,1.14361739,644.04,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256834157,0.727,644.2,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256834356,1.14366737,644.19,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256834659,1.14366737,644.18,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256834855,1.14366737,644.17,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256835057,1.14366737,644.16,642.78,0.31114844]
["bitfinex-derivatives","BNBF0:USTF0",1750256835256,1.14366737,644.15,642.84,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256835461,1.14366737,644.14,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256835656,1.14366737,644.13,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256835858,1.14366737,644.12,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256836059,1.14366737,644.11,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256836256,1.14366737,644.1,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256836457,1.14366737,644.09,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256836657,1.14366737,644.08,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256836861,1.14366737,644.07,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256837063,1.14366737,644.06,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256837262,1.14366737,644.05,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256837558,1.14366737,644.04,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256837758,1.14366737,644.03,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256837964,1.14366737,644.02,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256838164,1.14366737,644.01,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256838357,1.14366737,644.0,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256838561,1.14366737,643.99,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256838758,1.14366737,643.98,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256839059,1.14366737,643.97,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256839262,1.14366737,643.96,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256839466,1.16122657,644.19,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256839661,1.14408535,644.18,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256839869,1.14408535,644.17,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256840162,1.16122657,644.15,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256840361,2.30531192,644.14,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256840560,1.14408535,644.13,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256840765,1.14408535,644.12,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256840966,1.14408535,644.11,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256841165,1.14408535,644.1,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256841362,1.14408535,644.09,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256841559,1.14408535,644.08,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256841766,1.14408535,644.07,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256841965,1.14408535,644.06,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256842162,1.14408535,644.05,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256842365,1.14408535,644.04,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256842665,1.14408535,644.03,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256842867,1.14408535,644.02,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256843067,1.14408535,644.01,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256843265,1.14408535,644.0,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256843565,1.14408535,643.99,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256843766,1.14408535,643.98,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256844065,0.727,644.2,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256844267,1.14446159,644.19,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750256844564,0.727,644.2,642.87,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750256844565,1.14446159,644.18,642.87,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750256844864,1.14446159,644.17,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256845068,1.14446159,644.16,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256845267,1.14446159,644.15,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256845464,1.14446159,644.14,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256845668,1.14446159,644.13,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256845870,1.14446159,644.12,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256846066,1.14446159,644.11,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256846271,1.14446159,644.1,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256846471,1.14446159,644.09,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256846668,1.14446159,644.08,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256846871,1.14446159,644.07,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256847168,1.14446159,644.06,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256847371,1.14446159,644.05,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256847672,1.14446159,644.04,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256847871,0.727,644.2,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256848069,1.14500547,644.19,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256848267,1.14500547,644.18,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256848469,1.14500547,644.17,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256848673,1.14500547,644.16,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256848874,1.14500547,644.15,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256849075,1.14500547,644.14,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256849270,1.14500547,644.13,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256849571,1.14500547,644.12,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256849773,1.88822657,644.2,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256849774,1.14500547,644.11,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256850074,1.14500547,644.1,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256850276,1.14500547,644.09,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256850471,1.14500547,644.08,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256850772,1.14500547,644.07,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256850975,1.14500547,644.06,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256851173,1.14500547,644.05,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256851372,1.14500547,644.04,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256851672,1.14500547,644.03,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256851872,1.14500547,644.02,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256852077,1.14500547,644.01,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256852373,1.14500547,644.0,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256852576,1.88822657,644.2,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256852577,1.14500547,643.99,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256852777,1.14500547,643.98,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256852978,1.14500547,643.97,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256853175,1.14500547,643.96,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256853475,1.14500547,643.95,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256853678,1.14671809,643.94,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256853880,1.14671809,643.93,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256854081,1.14671809,643.92,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256854274,1.14702364,643.91,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256854478,1.15817026,644.18,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256854679,1.1470247,644.17,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256854878,1.1470247,644.16,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256855080,1.1470247,644.15,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256855281,1.1470247,644.14,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256855479,1.1470247,644.13,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256855675,1.1470247,644.12,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256855876,1.1470247,644.11,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256856080,1.1470247,644.1,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256856278,1.1470247,644.09,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256856482,1.1470247,644.08,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256856778,1.1470247,644.07,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256857081,1.1470247,644.06,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256857276,1.1470247,644.05,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256857475,1.1470247,644.04,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256857681,1.1470247,644.03,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256857978,1.1470247,644.02,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256858181,1.1470247,644.01,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256858381,1.1470247,644.0,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256858681,1.1470247,643.99,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256858882,1.1470247,643.98,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256859079,1.1470247,643.97,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256859278,1.15817026,644.13,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256859279,1.1470247,643.96,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256859479,1.1470247,643.95,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256859678,1.1470247,643.94,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750256859885,1.1470247,643.93,642.9,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750256860183,1.1470247,643.92,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256860383,1.1470247,643.91,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256860580,1.1470247,643.9,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256860780,1.1470247,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256860980,1.1470247,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256861180,1.1470247,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256861385,0.727,644.2,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256861386,1.1470247,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256861584,1.15817026,644.09,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256861885,1.14760579,644.08,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256862080,1.14760579,644.07,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256862284,1.14760579,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256862580,1.14760579,644.05,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256862783,1.14760579,644.04,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256862983,1.14760579,644.03,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256863179,1.14760579,644.02,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256863380,1.14760579,644.01,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256863582,1.14760579,644.0,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256863884,1.14760579,643.99,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256864081,1.14760579,643.98,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256864285,1.14760579,643.97,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256864481,1.14760579,643.96,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256864685,1.14760579,643.95,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256864985,1.14760579,643.94,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256865185,1.14760579,643.93,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256865485,1.14760579,643.92,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256865684,1.14760579,643.91,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256865887,1.14760579,643.9,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256866088,1.14760579,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256866386,1.14760579,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256866686,1.15817026,644.11,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256866880,1.14725552,644.1,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256867082,1.14725552,644.09,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256867285,1.14725552,644.08,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256867483,1.14725552,644.07,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256867684,1.14725552,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256867979,1.14725552,644.05,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256868182,1.14725552,644.04,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256868381,1.14725552,644.03,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256868582,1.14725552,644.02,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256868779,1.14725552,644.01,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256868983,1.14725552,644.0,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256869183,1.14725552,643.99,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256869386,1.14725552,643.98,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256869581,1.14725552,643.97,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256869885,1.14725552,643.96,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256870085,1.14725552,643.95,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256870283,1.14725552,643.94,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256870482,1.14725552,643.93,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256870681,1.14725552,643.92,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256870882,1.15817026,644.14,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256871086,1.14700349,644.13,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256871383,1.14700349,644.12,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256871587,1.14700349,644.11,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256871787,1.14700349,644.1,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256871987,1.14700349,644.09,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256872187,1.14700349,644.08,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256872385,1.14700349,644.07,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256872585,1.14700349,644.06,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256872786,1.14700349,644.05,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256872984,1.14700349,644.04,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256873188,1.14700349,644.03,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256873487,1.14700349,644.02,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256873688,1.14700349,644.01,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256873986,1.14700349,644.0,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256874288,1.14700349,643.99,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256874484,1.14700349,643.98,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256874785,1.14700349,643.97,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256874986,1.14700349,643.96,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256875184,1.14700349,643.95,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256875388,1.14700349,643.94,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256875684,1.14700349,643.93,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256875885,1.14700349,643.92,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256876184,1.14700349,643.91,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256876385,1.14700349,643.9,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256876585,1.14700349,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256876784,1.14700349,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256877090,1.14700349,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256877390,1.14700349,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256877586,1.14700349,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256877789,1.14700349,643.84,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256877987,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256878187,1.14695297,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256878391,1.14695297,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256878691,1.14695297,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256878888,1.14695297,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256879088,1.14695297,643.84,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256879288,1.14695297,643.83,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256879487,1.14695297,643.82,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256879688,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256879891,1.14696654,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256880086,1.14696654,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256880291,1.14696654,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256880489,1.14696654,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256880688,1.14696654,643.84,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256880891,1.14696654,643.83,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256881089,1.14696654,643.82,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256881288,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256881492,1.14701921,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256881793,1.14701921,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256881993,1.14701921,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256882193,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256882194,1.14701921,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256882391,1.14701921,643.84,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256882596,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256882896,1.14708622,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256883096,1.14708622,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256883293,1.14708622,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256883494,1.14708622,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256883698,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256883894,1.14707699,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256884096,1.14707699,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256884299,1.14707699,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256884501,1.14707699,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256884697,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256884997,1.14716343,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256885198,1.14716343,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256885397,1.14716343,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256885601,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256885798,1.14721038,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256886097,1.14721038,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256886297,1.14721038,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256886498,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256886701,1.14731485,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256886899,1.14731485,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256887102,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256887402,1.14744782,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256887598,1.14744782,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256887800,1.14744782,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256887999,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256888198,1.14746242,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256888401,1.14746242,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256888597,1.14746242,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256888798,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256889102,1.14763619,643.88,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256889300,1.14763619,643.87,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256889498,1.14763619,643.86,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256889701,1.14763619,643.85,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256889899,1.008,643.89,642.92,0.31108069]
["bitfinex-derivatives","BNBF0:USTF0",1750256890805,1.008,643.89,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256891001,1.008,643.89,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750256901711,1.008,643.89,642.99,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256901912,1.008,643.89,643.01,0.31103715]
["bitfinex-derivatives","BNBF0:USTF0",1750256902708,1.008,643.89,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256902911,1.14870121,643.88,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256903107,1.008,643.89,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256903307,1.14872615,643.88,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256903507,1.008,643.89,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256903709,1.14872796,643.88,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256903909,1.14872796,643.87,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256904111,1.008,643.89,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256904309,1.14883362,643.88,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256904509,1.14883362,643.87,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256904708,1.14883362,643.86,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256904914,1.14883362,643.85,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256905213,1.14883362,643.84,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256905413,1.14883362,643.83,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256905712,1.14883362,643.82,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256905909,1.15817026,644.05,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256906110,1.14892667,644.04,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256906309,1.15817026,644.02,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256906514,1.14892667,644.01,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256906713,2.21392667,644.0,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256906907,1.14892667,643.99,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256907111,1.14892667,643.98,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256907310,1.14892667,643.97,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256907509,1.14892667,643.96,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256907813,1.14892667,643.95,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256908113,1.14892667,643.94,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256908413,1.14892667,643.93,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256908612,1.14892667,643.92,642.93,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750256908815,1.14892667,643.91,642.58,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256909012,1.14892667,643.9,642.58,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256909210,1.14892667,643.89,642.76,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256909410,1.065,644.0,642.76,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256909610,1.14923118,643.99,642.76,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256909912,1.14923118,643.98,642.78,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256910111,1.14923118,643.97,642.78,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256910314,1.14923118,643.96,642.79,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256910513,1.14923118,643.95,642.79,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256910713,1.14923118,643.94,642.79,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256910913,1.14923118,643.93,642.79,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256911212,1.065,644.0,642.79,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256911413,1.065,644.0,643.09,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256912617,1.065,644.0,643.11,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750256914117,1.065,644.0,643.1,4.85175524]
["bitfinex-derivatives","BNBF0:USTF0",1750256916114,1.065,644.0,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256918114,1.14833954,643.99,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256918317,1.14833954,643.98,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256918515,1.14833954,643.97,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256918716,1.14833954,643.96,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256918913,1.14833954,643.95,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256919114,1.14833954,643.94,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256919419,1.14833954,643.93,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256919614,1.14833954,643.92,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256919915,1.14833954,643.91,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256920119,1.14833954,643.9,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256920314,1.14833954,643.89,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256920515,1.065,644.0,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256920716,1.14842808,643.99,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256920915,1.14842808,643.98,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256921119,1.14842808,643.97,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256921317,1.14842808,643.96,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256921617,1.14842808,643.95,643.1,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750256921820,1.14842808,643.94,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256922018,1.065,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256922217,1.1484133,643.99,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256922421,1.1484133,643.98,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256922621,1.1484133,643.97,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256922922,1.1484133,643.96,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256923221,1.1484133,643.95,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256923422,1.1484133,643.94,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256923623,1.065,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256923919,1.14842207,643.99,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256924122,1.14842207,643.98,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256924320,1.14842207,643.97,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256924527,1.14842207,643.96,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256924724,1.14842207,643.95,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256924918,1.14842207,643.94,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256925120,1.065,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256925121,1.14842207,643.93,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256925320,1.14842207,643.92,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256925522,1.065,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256925523,1.14842207,643.91,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256925724,1.14842207,643.9,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256925923,1.065,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256926122,1.14852942,643.99,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256926324,1.14852942,643.98,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256926620,1.14852942,643.97,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256926921,1.14852942,643.96,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256927221,1.14852942,643.95,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256927521,1.14852942,643.94,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256927824,1.14852942,643.93,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256928021,1.14852942,643.92,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256928226,1.14852942,643.91,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256928423,1.065,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256928626,1.14855282,643.99,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256928826,1.14855282,643.98,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256929123,1.14855282,643.97,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256929322,1.14855282,643.96,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256929626,1.14855282,643.95,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256929825,1.14855282,643.94,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256930024,1.14855282,643.93,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256930224,1.14855282,643.92,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256930424,1.14855282,643.91,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256930624,1.14855282,643.9,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256930824,1.065,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256931024,1.14860633,643.99,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256931227,1.14860633,643.98,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256931526,1.14860633,643.97,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256931723,1.14860633,643.96,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256931925,1.14860633,643.95,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256932126,1.14860633,643.94,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256932324,1.14860633,643.93,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256932627,1.14860633,643.92,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256932822,1.14860633,643.91,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256933025,1.14860633,643.9,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256933231,1.14860633,643.89,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256933425,1.14860633,643.88,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256933625,1.065,644.0,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256933928,1.14884531,643.99,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256934126,1.14884531,643.98,643.12,0.31098395]
["bitfinex-derivatives","BNBF0:USTF0",1750256934326,1.14884531,643.97,643.13,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1750256934529,1.14884531,643.96,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256934728,1.14884531,643.95,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256934931,1.14884531,643.94,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256935131,1.14884531,643.93,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256935331,1.14884531,643.92,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256935529,1.14884531,643.91,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256935730,1.14884531,643.9,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256935931,1.14884531,643.89,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256936130,1.14884531,643.88,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256936327,1.14884531,643.87,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256936533,1.14884531,643.86,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256936731,1.14884531,643.85,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256936932,1.14884531,643.84,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256937130,1.065,644.0,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256937334,1.14906067,643.99,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256937531,1.14906067,643.98,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256937735,1.14906067,643.97,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256937934,1.14906067,643.96,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256938130,1.14906067,643.95,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256938330,1.14906067,643.94,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256938533,1.42848252,644.29,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256938735,1.14891191,644.28,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256938935,1.14891191,644.27,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256939135,1.14891191,644.26,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256939336,1.14891191,644.25,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256939532,1.14891191,644.24,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256939735,1.14891191,644.23,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256939938,1.14891191,644.22,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256940139,1.14891191,644.21,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256940339,1.14891191,644.2,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256940537,1.14891191,644.19,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256940736,1.129,644.21,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256940737,1.14891191,644.18,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256940937,1.14891191,644.17,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256941240,1.14891191,644.16,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256941440,1.14891191,644.15,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256941640,1.14891191,644.14,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256941836,1.14891191,644.13,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256942035,1.14891191,644.12,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256942236,1.14891191,644.11,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256942536,1.14891191,644.1,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256942736,1.14891191,644.09,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256942935,1.14891191,644.08,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256943138,1.14891191,644.07,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256943340,1.14891191,644.06,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256943540,1.14891191,644.05,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256943842,1.14891191,644.04,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256944038,1.14891191,644.03,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256944242,1.14891191,644.02,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256944443,1.14891191,644.01,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256944739,1.14891191,644.0,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256944942,1.15817026,644.11,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256944943,1.14891191,643.99,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256945242,1.14891191,643.98,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256945542,1.14891191,643.97,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256945839,1.15817026,644.11,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256945840,1.14891191,643.96,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256946041,1.14891191,643.95,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256946240,1.14891191,643.94,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256946538,1.15817026,644.1,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256946539,1.14891191,643.93,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256946746,1.14891191,643.92,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256947045,1.14891191,643.91,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256947243,1.14891191,643.9,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256947445,1.14891191,643.89,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256947645,1.14891191,643.88,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256947946,1.15817026,644.07,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256948146,1.14962266,644.06,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256948345,1.14962266,644.05,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256948544,1.14962266,644.04,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256948746,1.14962266,644.03,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256949044,1.14962266,644.02,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256949243,1.14962266,644.01,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256949448,1.14962266,644.0,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256949642,1.14962266,643.99,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256949844,1.14962266,643.98,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256950043,1.14962266,643.97,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750256950247,1.14962266,643.96,643.16,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750256950448,1.14962266,643.95,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256950648,1.14962266,643.94,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256950847,1.14962266,643.93,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256951049,1.14962266,643.92,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256951250,1.14962266,643.91,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256951450,1.14962266,643.9,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256951746,1.15817026,644.13,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256951950,1.149713,644.12,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256952146,1.149713,644.11,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256952351,1.149713,644.1,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256952550,1.149713,644.09,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256952750,1.149713,644.08,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256952949,1.149713,644.07,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256953151,1.149713,644.06,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256953352,1.149713,644.05,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256953552,1.149713,644.04,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256953753,1.149713,644.03,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256953953,1.149713,644.02,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256954148,1.149713,644.01,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256954352,1.149713,644.0,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256954548,1.149713,643.99,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256954849,1.149713,643.98,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256955049,1.149713,643.97,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256955254,1.15817026,644.19,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256955450,1.14951293,644.18,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256955650,1.14951293,644.17,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256955854,1.14951293,644.16,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256956053,2.28717026,644.21,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256956054,1.14951293,644.15,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256956251,1.14951293,644.14,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256956452,1.14951293,644.13,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256956755,1.14951293,644.12,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256956953,1.14951293,644.11,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256957153,1.14951293,644.1,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256957354,1.14951293,644.09,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256957551,1.14951293,644.08,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256957751,1.14951293,644.07,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256957954,1.14951293,644.06,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256958156,1.14951293,644.05,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256958355,1.14951293,644.04,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256958555,1.14951293,644.03,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256958758,1.129,644.21,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256958953,1.14918871,644.2,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256959154,1.14918871,644.19,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256959354,1.14918871,644.18,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256959654,1.14918871,644.17,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256959859,1.14918871,644.16,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256960058,1.14918871,644.15,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256960254,1.14918871,644.14,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256960455,1.14918871,644.13,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256960658,1.14918871,644.12,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256960862,1.14918871,644.11,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256961059,1.14918871,644.1,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256961258,1.14918871,644.09,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256961457,1.14918871,644.08,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256961658,1.14918871,644.07,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256961863,1.14918871,644.06,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256962157,1.14918871,644.05,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256962355,1.14918871,644.04,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256962658,1.14918871,644.03,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256962860,1.14918871,644.02,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256963060,1.14918871,644.01,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256963254,1.14918871,644.0,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256963459,1.14918871,643.99,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256963659,1.14918871,643.98,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256963857,1.14918871,643.97,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256964062,2.28717026,644.21,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256964357,1.14888587,644.2,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256964560,1.14888587,644.19,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256964757,1.14888587,644.18,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256964961,1.14888587,644.17,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256965159,1.14888587,644.16,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256965365,1.14888587,644.15,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256965559,1.14888587,644.14,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256965758,1.14888587,644.13,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256965959,1.14888587,644.12,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256966162,1.14888587,644.11,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256966357,1.14888587,644.1,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256966657,1.14888587,644.09,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256966861,1.14888587,644.08,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256967158,1.14888587,644.07,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256967362,1.14888587,644.06,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256967661,1.14888587,644.05,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256967863,1.14888587,644.04,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750256968062,1.14888587,644.03,643.18,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1750256968262,1.14888587,644.02,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256968463,1.14888587,644.01,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256968663,1.14888587,644.0,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256968866,1.14888587,643.99,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256969064,1.14888587,643.98,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256969361,1.14888587,643.97,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256969566,1.14888587,643.96,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256969861,1.14888587,643.95,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256970063,1.14888587,643.94,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256970363,1.14888587,643.93,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256970667,1.14888587,643.92,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256970863,1.14888587,643.91,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256971063,1.14888587,643.9,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256971263,1.14888587,643.89,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256971463,1.14888587,643.88,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256971669,1.14888587,643.87,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256971966,1.14888587,643.86,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256972168,1.14888587,643.85,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256972365,1.14888587,643.84,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256972667,1.14888587,643.83,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256972868,0.903,643.86,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256973068,1.14954402,643.85,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256973368,1.14954402,643.84,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256973568,1.14954402,643.83,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256973768,0.903,643.86,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256973965,1.14950438,643.85,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256974169,0.903,643.86,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256975467,1.14949485,643.85,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256975669,0.903,643.86,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256976472,1.14952184,643.85,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256976670,0.903,643.86,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750256987771,0.903,643.86,643.21,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750256988071,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256989674,1.14955014,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256989875,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256990072,1.14953725,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256990271,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256990470,1.14957919,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256990671,1.1496073,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256990876,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256991072,1.14959165,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256991277,1.14959165,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256991573,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256996182,1.14959519,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256996382,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256996583,1.14960782,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256996779,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256996979,1.14960476,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256997278,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256997479,1.1496097,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256997782,1.1496097,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256997982,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256998181,1.14963296,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256998377,1.14963296,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256998578,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256998779,1.14963612,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256998980,1.14963612,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256999279,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256999478,1.14965615,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256999783,1.14965615,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750256999977,1.14967465,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257000178,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257000381,1.14966929,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257000583,1.14966929,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257000779,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257000984,1.14966646,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257001181,1.14968193,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257001383,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257001384,1.14969381,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257001584,0.903,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257001884,1.14975384,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257002085,1.14975384,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257002280,1.14975384,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257002583,1.14975384,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257002784,1.14975384,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257002991,1.14975384,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257003182,1.14975384,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257003381,1.14975384,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750257003583,1.14975384,643.77,643.23,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1750257003885,1.14975384,643.76,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257004089,1.14975384,643.75,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257004289,1.14975384,643.74,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257004590,1.14975384,643.73,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257004789,0.903,643.86,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257004983,1.14931795,643.85,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257005188,1.14931795,643.84,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257005488,1.14931795,643.83,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257005789,1.14931795,643.82,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257005987,1.14931795,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257006188,1.14931795,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257006386,1.14931795,643.79,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257006593,1.14931795,643.78,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257006787,1.14931795,643.77,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257006992,1.14931795,643.76,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257007193,1.14931795,643.75,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257007489,1.14931795,643.74,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257007688,1.14931795,643.73,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257007888,0.903,643.86,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257008093,1.14883955,643.85,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257008294,1.14883955,643.84,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257008490,1.14883955,643.83,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257008794,1.14883955,643.82,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257008994,1.14883955,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257009293,1.14883955,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257009494,0.903,643.86,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257009495,1.14883955,643.79,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257009692,1.14883955,643.78,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257009893,1.14883955,643.77,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257010093,1.14883955,643.76,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257010291,0.903,643.86,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257010492,1.14836968,643.85,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257010696,1.14836968,643.84,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257010895,1.14836968,643.83,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257011195,1.14836968,643.82,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257011395,1.14836968,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257011696,0.903,643.86,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257011995,1.41855292,643.85,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257012195,1.14818921,643.84,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257012392,1.14818921,643.83,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257012596,1.14818921,643.82,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257012796,1.14818921,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257012993,1.14818921,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257013197,0.27036371,643.85,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257013398,1.14810847,643.84,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257013599,1.14810847,643.83,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257013795,1.14810847,643.82,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257013994,1.14810847,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257014294,1.14810847,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257014499,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257014695,1.14807009,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257014897,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257015094,1.14806918,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257015395,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257015597,1.14812306,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257015798,1.14812306,643.79,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257015999,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257016200,1.14812282,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257016500,1.14812282,643.79,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257016694,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257016995,1.14816974,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257017299,1.14816974,643.79,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257017500,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257017796,1.14822527,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257017997,1.14822527,643.79,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257018196,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257018401,1.14822336,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257018598,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257020398,1.14837104,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257020602,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257020902,1.14847709,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257021103,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257021403,1.14847846,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257021702,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257021902,1.14854264,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257022203,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257022402,1.14854264,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257022703,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257022904,1.14877338,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257023199,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257023398,1.14877474,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257023598,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257023599,1.1488485,643.79,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257023803,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257024003,1.14884835,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257024203,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257028605,1.14907065,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257028804,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257028805,1.14908493,643.79,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257029006,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257029203,1.14908542,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257029505,1.14908542,643.79,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257029707,1.14908542,643.78,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257030005,1.14908542,643.77,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257030202,1.14908542,643.76,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257030506,1.14908542,643.75,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257030803,1.14908542,643.74,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257031008,1.14902431,643.73,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257031205,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257031401,1.14902362,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257031607,1.14902362,643.79,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257031804,1.14902362,643.78,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257032006,1.14902362,643.77,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257032307,1.14902362,643.76,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257032505,1.14902362,643.75,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257032703,1.14902362,643.74,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257032907,1.14902362,643.73,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257033104,1.14902362,643.72,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257033309,1.14902362,643.71,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257033608,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257033904,1.14889295,643.8,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257034103,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257034104,1.14889295,643.79,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257034305,1.14889295,643.78,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257034509,1.14889295,643.77,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257034705,1.14889295,643.76,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257035006,1.14889295,643.75,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257035205,1.14889295,643.74,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257035410,1.14889295,643.73,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257035705,1.14889295,643.72,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257035906,1.131,643.81,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257035907,1.14889295,643.71,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257036106,1.14889295,643.7,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257036306,1.14889295,643.69,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257036505,1.14889295,643.68,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257036707,1.14889295,643.67,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257037011,1.14889295,643.66,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257037211,1.14889295,643.65,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257037511,1.14889295,643.64,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257037711,1.14889295,643.63,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257038010,1.14889295,643.62,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257038306,1.14889295,643.61,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257038609,1.14889295,643.6,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257038808,1.14889295,643.59,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257039111,1.14889295,643.58,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257039311,1.14889295,643.57,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257039512,1.14889295,643.56,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257039708,1.14889295,643.55,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257039914,1.14889295,643.54,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257040114,1.14889295,643.53,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257040412,1.14889295,643.52,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257040609,1.14889295,643.51,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257040813,1.14889295,643.5,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257041010,1.14889295,643.49,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257041215,1.14889295,643.48,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257041411,1.14889295,643.47,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257041715,1.14889295,643.46,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257041912,1.14889295,643.45,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750257042119,1.14889295,643.44,642.67,0.27054026]
["bitfinex-derivatives","BNBF0:USTF0",1750257042312,1.14889295,643.43,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257042513,1.14889295,643.42,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257042717,1.14889295,643.41,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257043017,1.14889295,643.4,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257043211,1.14889295,643.39,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257043416,1.1611153,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257043417,1.14889295,643.38,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257043714,1.14889295,643.37,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257044012,1.14889295,643.36,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257044313,1.14889295,643.35,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257044612,1.14889295,643.34,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257044913,1.14889295,643.33,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257045116,1.14889295,643.32,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257045319,1.14889295,643.31,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257045618,1.14889295,643.3,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257045816,1.14889295,643.29,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257046012,1.14889295,643.28,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257046215,1.14889295,643.27,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257046413,1.14889295,643.26,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257046616,1.14889295,643.25,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257046817,1.14889295,643.24,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257047015,1.14889295,643.23,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257047217,1.131,643.81,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257047218,1.14889295,643.22,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257047415,1.14889295,643.21,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257047617,1.14889295,643.2,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257047915,1.14889295,643.19,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257048118,1.14889295,643.18,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257048315,1.14889295,643.17,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257048514,1.14889295,643.16,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257048721,1.14889295,643.15,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257048919,1.14889295,643.14,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257049120,1.14889295,643.13,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257049320,1.14889295,643.12,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257049521,1.14889295,643.11,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257049718,1.14889295,643.1,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257050018,1.14889295,643.09,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257050219,1.14889295,643.08,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257050421,1.14889295,643.07,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257050618,1.14889295,643.06,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257050826,1.14889295,643.05,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257051124,1.14889295,643.04,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257051320,1.14889295,643.03,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257051524,1.14889295,643.02,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257051724,1.14889295,643.01,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257052019,1.14889295,643.0,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257052224,1.14889295,642.99,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257052423,1.14889295,642.98,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257052624,1.14889295,642.97,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257052819,1.13987942,642.96,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257053027,1.13987942,642.95,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257053220,1.1611153,643.3,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257053422,4.8619052,643.29,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257053620,3.7007899,643.28,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257053820,3.7007899,643.27,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257054024,1.13987571,643.26,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257054223,1.13987571,643.25,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257054425,1.13987571,643.24,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257054625,1.13987571,643.23,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257054826,1.13987571,643.22,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257055026,1.13987571,643.21,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257055326,1.13987571,643.2,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257055526,1.13987571,643.19,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257055726,1.13987571,643.18,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257055928,1.13987571,643.17,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257056128,1.13987571,643.16,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257056426,1.13987571,643.15,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257056626,1.13987571,643.14,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257056827,1.13987571,643.13,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257057028,1.13987571,643.12,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257057222,1.13987571,643.11,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257057429,1.13987571,643.1,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257057624,1.13987571,643.09,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257057927,1.13987571,643.08,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257058225,1.13987571,643.07,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257058430,1.13987571,643.06,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257058728,1.13987571,643.05,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257059023,1.13987571,643.04,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257059328,1.13987571,643.03,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257059533,1.13987571,643.02,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257059726,1.13987571,643.01,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257059931,1.13987571,643.0,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257060125,1.54830209,643.32,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257060126,1.13987571,642.99,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257060326,1.13987571,642.98,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257060529,1.13987571,642.97,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257060727,1.13987571,642.96,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257060926,1.13987571,642.95,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257061128,1.13987571,642.94,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257061431,1.13987571,642.93,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257061632,1.13987571,642.92,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257061830,1.13987571,642.91,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257062027,1.13987571,642.9,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257062227,1.13987571,642.89,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257062429,1.13987571,642.88,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257062632,1.13987571,642.87,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257062830,1.13987571,642.86,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257063030,1.13987571,642.85,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257063330,1.13987571,642.84,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257063534,1.13987571,642.83,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257063733,1.13987571,642.82,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257063933,1.13987571,642.81,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257064236,1.1611153,643.08,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257064431,3.75644677,643.07,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257064632,2.59534112,643.06,642.55,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750257064833,1.13620924,643.05,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257065036,1.13620924,643.04,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257065334,1.13620924,643.03,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257065532,1.13620924,643.02,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257065733,1.13620924,643.01,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257065930,1.13620924,643.0,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257066135,1.13620924,642.99,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257066335,1.13620924,642.98,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257066537,1.13620924,642.97,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257066737,1.13620924,642.96,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257066932,1.13620924,642.95,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257067138,1.13620924,642.94,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257067442,1.13620924,642.93,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257067640,1.45794984,643.18,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257067943,1.13503238,643.17,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257068139,1.13503238,643.16,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257068339,1.13503238,643.15,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257068539,1.13503238,643.14,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257068840,1.13503238,643.13,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257069043,1.13503238,643.12,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257069244,1.13503238,643.11,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257069444,1.13503238,643.1,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257069740,1.13503238,643.09,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257069939,1.13503238,643.08,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257070140,1.13503238,643.07,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257070444,1.13503238,643.06,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257070644,1.13503238,643.05,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257070845,0.703,643.31,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257070846,1.13503238,643.04,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257071041,1.13503238,643.03,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257071243,1.13503238,643.02,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257071442,1.13503238,643.01,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257071646,1.13503238,643.0,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257071844,1.13503238,642.99,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257072147,1.1611153,643.24,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257072344,1.13483755,643.23,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257072548,1.13483755,643.22,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257072747,1.13483755,643.21,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257072946,1.13483755,643.2,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257073145,1.13483755,643.19,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257073348,1.13483755,643.18,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257073549,1.13483755,643.17,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257073750,1.13483755,643.16,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257073948,1.13483755,643.15,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257074152,1.13483755,643.14,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257074452,1.13483755,643.13,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257074652,1.13483755,643.12,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257074850,1.13483755,643.11,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257075153,1.13483755,643.1,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257075357,1.13483755,643.09,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257075551,1.13483755,643.08,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257075752,1.13483755,643.07,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257075949,1.13483755,643.06,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257076253,1.13483755,643.05,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257076555,1.13483755,643.04,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257076750,1.13483755,643.03,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257076950,1.13483755,643.02,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257077151,1.13483755,643.01,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257077454,1.13483755,643.0,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257077655,0.703,643.31,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257077954,1.13539148,643.3,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257078155,1.13539148,643.29,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257078351,1.13539148,643.28,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257078654,1.13539148,643.27,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257078851,1.13539148,643.26,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257079055,1.13539148,643.25,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257079255,1.13539148,643.24,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257079455,1.13539148,643.23,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257079653,1.13539148,643.22,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257079852,1.13539148,643.21,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257080157,1.13539148,643.2,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257080350,1.13539148,643.19,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257080553,1.13539148,643.18,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257080753,1.13539148,643.17,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257080957,1.13539148,643.16,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257081157,1.13539148,643.15,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257081458,1.13539148,643.14,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257081753,1.13539148,643.13,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257081957,1.13539148,643.12,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257082156,1.13539148,643.11,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257082457,1.13539148,643.1,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257082651,1.13539148,643.09,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257082856,1.13539148,643.08,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257083053,1.13539148,643.07,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257083252,1.13539148,643.06,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257083455,1.13539148,643.05,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257083652,1.13539148,643.04,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257083857,1.13539148,643.03,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257084159,1.13539148,643.02,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257084357,1.13539148,643.01,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257084557,1.13539148,643.0,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257084754,0.766,643.15,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257085053,1.13789597,643.14,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257085257,1.13789597,643.13,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257085459,1.13789597,643.12,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257085755,1.13789597,643.11,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257085958,1.13789597,643.1,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257086160,1.13789597,643.09,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257086359,0.766,643.15,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257086360,1.13789597,643.08,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257086658,1.13789597,643.07,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257086859,1.13789597,643.06,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257087155,1.13789597,643.05,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257087359,1.13789597,643.04,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257087659,1.13789597,643.03,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257087859,1.13789597,643.02,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257088057,1.13789597,643.01,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257088360,1.13789597,643.0,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257088659,1.13789597,642.99,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257088856,1.13789597,642.98,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257089156,1.13789597,642.97,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257089363,1.13789597,642.96,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257089556,1.1410651,642.95,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257089762,1.14107083,642.94,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257089961,0.766,643.15,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257090162,1.14112078,643.14,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257090361,0.766,643.15,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257090362,1.14112078,643.13,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257090662,1.14112078,643.12,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257090961,1.14112078,643.11,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257091261,1.14112078,643.1,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257091461,1.14112078,643.09,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257091758,1.14112078,643.08,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257091957,1.14112078,643.07,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257092161,1.14112078,643.06,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257092460,1.14112078,643.05,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257092659,1.14112078,643.04,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257092857,1.14112078,643.03,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257093056,1.14112078,643.02,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257093256,1.14112078,643.01,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257093458,1.14112078,643.0,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257093662,1.14112078,642.99,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257093862,1.14112078,642.98,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257094161,1.14112078,642.97,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257094363,1.14112078,642.96,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257094559,1.14112078,642.95,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257094760,1.14112078,642.94,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257094958,1.14112078,642.93,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257095161,0.766,643.15,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257095359,1.14450867,643.14,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257095559,1.14450867,643.13,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257095763,1.14450867,643.12,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257096063,1.14450867,643.11,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257096363,1.14450867,643.1,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257096562,1.14450867,643.09,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257096761,1.14450867,643.08,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257096961,1.14450867,643.07,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257097161,1.14450867,643.06,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257097366,1.14450867,643.05,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257097566,1.14450867,643.04,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257097763,1.14450867,643.03,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257097966,1.14450867,643.02,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257098166,0.766,643.15,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257098367,1.14641788,643.14,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257098662,1.14641788,643.13,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257098866,1.14641788,643.12,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257099167,1.14641788,643.11,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257099367,1.14641788,643.1,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257099667,1.14641788,643.09,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257099867,1.14641788,643.08,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257100168,0.766,643.15,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257100468,1.14742172,643.14,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257100668,1.14742172,643.13,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257100865,1.14742172,643.12,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257101064,1.14742172,643.11,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257101268,1.14742172,643.1,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257101568,1.14742172,643.09,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257101867,1.14742172,643.08,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257102165,1.14742172,643.07,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257102466,1.14841412,643.06,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257102664,1.14844036,643.05,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257102867,1.14844036,643.04,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257103069,1.14844036,643.03,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257103269,1.14850892,643.02,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257103472,1.14850892,643.01,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257103770,1.14850892,643.0,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257103971,0.766,643.15,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257104169,1.14880036,643.14,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257104370,1.14880036,643.13,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257104665,1.14880036,643.12,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257104869,1.14880036,643.11,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257105070,1.14880036,643.1,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257105367,1.14880036,643.09,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257105568,0.766,643.15,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257105770,1.14938037,643.14,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257105971,1.14938037,643.13,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257106266,0.766,643.15,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257106467,1.14932735,643.14,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257106769,1.14932735,643.13,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257106971,1.14932735,643.12,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257107169,1.1611153,643.47,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257107366,1.14974675,643.46,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257107568,1.14974675,643.45,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257107772,1.14974675,643.44,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257108076,1.1611153,643.48,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257108077,1.14974675,643.43,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257108269,1.14974675,643.42,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257108473,1.14974675,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257108773,1.14974675,643.4,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257109070,1.14974675,643.39,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257109273,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257109274,1.14974675,643.38,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257109470,1.14974675,643.37,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257109770,1.14974675,643.36,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257109969,1.14974675,643.35,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257110170,1.14974675,643.34,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257110370,1.14974675,643.33,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257110570,1.14974675,643.32,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257110774,1.14974675,643.31,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257110974,1.14974675,643.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257111176,1.14974675,643.29,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257111372,1.14974675,643.28,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257111673,1.14974675,643.27,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257111972,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257111973,1.14974675,643.26,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257112277,1.14974675,643.25,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257112477,1.14974675,643.24,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257112777,1.14974675,643.23,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257112974,1.14974675,643.22,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257113176,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257113479,1.14985699,643.4,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257113680,1.14985699,643.39,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257113976,1.14985699,643.38,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257114178,1.14985699,643.37,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257114378,1.14985699,643.36,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257114578,1.14985699,643.35,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257114778,1.14985699,643.34,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257114977,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257114978,1.14985699,643.33,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257115177,1.14985699,643.32,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257115378,1.14985699,643.31,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257115676,1.14985699,643.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257115876,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257116083,1.14880709,643.4,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257116278,1.14880709,643.39,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257116482,1.14880709,643.38,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257116677,1.14880709,643.37,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257116880,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257116881,1.14880709,643.36,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257117181,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257117377,1.14839194,643.4,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257117578,1.14839194,643.39,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257117778,1.14839194,643.38,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257117978,1.14839194,643.37,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257118280,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257118582,1.14791012,643.4,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257118882,1.14747786,643.39,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257119079,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257119279,1.14745552,643.4,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257119483,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257119484,1.14745552,643.39,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257119679,1.14745552,643.38,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257119883,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257119884,1.14707413,643.37,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257120079,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257120282,1.14707349,643.4,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257120480,1.14707349,643.39,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257120680,1.14707349,643.38,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257120886,1.14707349,643.37,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257121088,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257121385,1.14707798,643.4,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257121685,1.14707798,643.39,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257121884,1.14707798,643.38,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257122089,1.14707798,643.37,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257122284,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257122285,1.14707798,643.36,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257122489,1.14707798,643.35,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257122784,1.14707798,643.34,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257122989,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257123293,1.14669834,643.4,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257123491,1.14669834,643.39,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257123689,1.14669834,643.38,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257123886,1.14669834,643.37,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257124190,1.14669834,643.36,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257124385,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257124386,1.14669834,643.35,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257124692,1.14669834,643.34,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257124887,1.14669834,643.33,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257125086,1.14669834,643.32,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257125286,1.14669834,643.31,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257125490,1.14669834,643.3,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257125691,1.14669834,643.29,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257125989,1.14669834,643.28,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257126186,1.14669834,643.27,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257126384,0.883,643.41,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257126385,1.14669834,643.26,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257126587,1.14669834,643.25,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257126785,1.14669834,643.24,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257127090,1.14669834,643.23,642.3,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750257127291,0.883,643.41,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257127491,1.14690601,643.4,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257127791,1.14690601,643.39,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257127988,1.14690601,643.38,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257128191,1.14690601,643.37,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257128390,1.14690601,643.36,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257128592,1.14690601,643.35,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257128889,1.14690601,643.34,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257129088,1.14690601,643.33,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257129290,1.14690601,643.32,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257129489,1.14690601,643.31,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257129788,1.14690601,643.3,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257129993,1.14690601,643.29,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257130189,1.14690601,643.28,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257130389,0.883,643.41,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257130590,1.14671728,643.4,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257130794,1.14671728,643.39,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257131093,1.14671728,643.38,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257131296,1.14671728,643.37,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257131595,1.14671728,643.36,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257131796,1.14671728,643.35,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257131990,1.14671728,643.34,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257132193,1.14671728,643.33,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257132393,1.14671728,643.32,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257132595,1.14671728,643.31,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257132796,1.14671728,643.3,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257132997,0.883,643.41,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257133198,1.14659878,643.4,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257133398,1.14659878,643.39,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257133693,1.14659878,643.38,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257133897,1.14659878,643.37,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257134095,1.14659878,643.36,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257134294,1.14659878,643.35,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257134596,1.14659878,643.34,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257134798,1.14659878,643.33,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257135094,1.14659878,643.32,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257135295,1.14659878,643.31,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257135494,0.883,643.41,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257135495,1.14659878,643.3,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257135694,1.14659878,643.29,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257135899,1.14659878,643.28,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257136094,1.14659878,643.27,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257136297,1.14659878,643.26,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257136495,1.14659878,643.25,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257136699,1.14659878,643.24,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257136898,0.883,643.41,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257137097,1.14669141,643.4,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257137300,1.14669141,643.39,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257137501,1.14669141,643.38,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257137700,1.14669141,643.37,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257137900,1.14669141,643.36,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257138101,1.14669141,643.35,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257138299,1.14669141,643.34,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257138504,1.14669141,643.33,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257138702,1.14669141,643.32,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257138905,1.14669141,643.31,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257139105,1.14669141,643.3,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257139307,0.883,643.41,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257139308,1.14671697,643.29,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257139508,1.14671697,643.28,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257139708,1.14671697,643.27,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257139909,1.14671697,643.26,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257140110,1.14671697,643.25,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257140310,1.14671697,643.24,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257140608,1.14671697,643.23,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257140805,1.14671697,643.22,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257141007,1.14671697,643.21,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257141210,1.14671697,643.2,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257141507,1.14671697,643.19,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257141707,1.14671697,643.18,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257141907,1.14671697,643.17,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257142109,1.14671697,643.16,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257142310,1.14671697,643.15,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257142508,1.14671697,643.14,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257142707,1.14671697,643.13,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257142908,0.883,643.41,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257142909,1.14671697,643.12,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257143109,1.14671697,643.11,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257143313,0.883,643.41,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257143613,1.14676817,643.4,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257143813,1.14676817,643.39,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257144013,1.14676817,643.38,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257144212,1.14676817,643.37,642.33,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750257144412,1.14676817,643.36,642.33,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1750257144609,1.14676817,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257144813,1.14676817,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257145115,1.14676817,643.33,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257145310,1.14676817,643.32,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257145510,1.14676817,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257145714,1.14676817,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257145912,1.15812628,643.5,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257146214,0.805,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257161517,0.805,643.29,642.37,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257161721,0.805,643.29,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750257162918,0.805,643.29,642.39,4.18209258]
["bitfinex-derivatives","BNBF0:USTF0",1750257163622,0.805,643.29,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750257176929,0.805,643.29,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257177128,0.805,643.29,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257180526,1.14898834,643.28,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257180727,1.14898834,643.27,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257180931,1.14898834,643.26,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257181128,1.14898834,643.25,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257181328,0.805,643.29,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257181528,1.14900904,643.28,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257181728,1.14900904,643.27,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257181926,1.14900419,643.26,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257182233,1.14900419,643.25,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257182529,1.15950443,643.46,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257182730,1.14899567,643.45,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257182930,1.14899567,643.44,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257183227,1.14899567,643.43,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257183532,1.15950443,643.4,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257183734,1.14899567,643.39,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257183935,1.14899567,643.38,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257184130,1.14899567,643.37,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257184432,1.14899567,643.36,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257184632,1.14899567,643.35,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257184832,1.14899567,643.34,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257185028,1.14899567,643.33,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257185231,1.14899567,643.32,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257185429,1.14899567,643.31,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257185633,1.14899567,643.3,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257185831,1.14899567,643.29,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257186035,1.14899567,643.28,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257186230,1.14899567,643.27,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257186432,1.14899567,643.26,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257186735,1.14899567,643.25,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257187031,1.85350443,643.39,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257187032,1.14899567,643.24,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257187235,1.14899567,643.23,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257187436,1.14899567,643.22,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257187635,1.14899567,643.21,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257187837,1.14899567,643.2,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257188133,1.14899567,643.19,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257188333,1.14899567,643.18,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257188532,1.14899567,643.17,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257188733,1.14899567,643.16,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257188935,1.14899567,643.15,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257189137,1.14899567,643.14,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257189334,1.85350443,643.39,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257189539,1.1481547,643.38,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257189738,1.1481547,643.37,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257190033,1.1481547,643.36,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257190337,1.1481547,643.35,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257190637,1.1481547,643.34,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257190840,1.1481547,643.33,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257191039,1.1481547,643.32,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257191239,1.1481547,643.31,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257191434,1.1481547,643.3,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257191636,1.1481547,643.29,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257191838,1.1481547,643.28,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257192035,1.1481547,643.27,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257192235,1.1481547,643.26,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257192540,1.1481547,643.25,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257192736,1.1481547,643.24,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257193036,1.1481547,643.23,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257193240,1.1481547,643.22,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257193441,1.1481547,643.21,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257193641,1.1481547,643.2,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257193837,1.15950443,643.33,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257193838,1.1481547,643.19,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257194041,1.1481547,643.18,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257194238,1.1481547,643.17,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257194438,1.1481547,643.16,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257194641,1.1481547,643.15,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257194941,1.1481547,643.14,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257195142,1.1481547,643.13,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257195339,1.15950443,643.33,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257195542,1.14756188,643.32,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257195741,1.14756188,643.31,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257196040,1.14756188,643.3,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257196244,1.14756188,643.29,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257196440,1.14756188,643.28,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257196742,1.14756188,643.27,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257196940,1.14756188,643.26,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257197139,1.14756188,643.25,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257197339,1.14756188,643.24,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257197544,1.14756188,643.23,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257197744,1.14756188,643.22,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257197944,1.14756188,643.21,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257198140,1.14756188,643.2,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257198340,1.14756188,643.19,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257198544,1.14756188,643.18,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257198741,1.14756188,643.17,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257198943,1.14756188,643.16,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257199146,1.14756188,643.15,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257199340,1.14756188,643.14,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257199544,1.14756188,643.13,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257199742,1.14756188,643.12,642.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257200043,1.14719263,643.11,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257200246,1.15950443,643.32,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257200444,1.14715897,643.31,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257200647,1.14715897,643.3,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257200843,1.14715897,643.29,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257201145,1.14715897,643.28,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257201347,1.14715897,643.27,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257201647,1.14715897,643.26,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257201943,1.14715897,643.25,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257202147,1.14715897,643.24,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257202443,1.14715897,643.23,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257202645,1.14715897,643.22,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257202841,1.14715897,643.21,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257203043,1.14715897,643.2,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257203244,1.14715897,643.19,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257203444,1.14715897,643.18,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257203646,1.14715897,643.17,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257203842,1.14715897,643.16,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257204044,1.14715897,643.15,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257204244,1.14715897,643.14,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257204448,1.14715897,643.13,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257204644,1.15950443,643.37,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257204948,1.14687276,643.36,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257205146,1.14687276,643.35,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257205448,1.14687276,643.34,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257205649,0.694,643.39,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257205650,1.14687276,643.33,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257205850,1.14687276,643.32,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257206148,1.14687276,643.31,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257206350,1.14687276,643.3,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257206552,1.14687276,643.29,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257206751,1.14687276,643.28,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257207052,1.14687276,643.27,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257207251,0.694,643.39,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257207252,1.14687276,643.26,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257207448,1.14687276,643.25,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257207653,1.14687276,643.24,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257207851,1.14687276,643.23,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257208154,1.14687276,643.22,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257208454,1.14687276,643.21,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257208654,1.14687276,643.2,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257208857,1.14687276,643.19,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257209055,1.14687276,643.18,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257209254,1.14687276,643.17,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257209452,0.694,643.39,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257209656,1.14661351,643.38,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257209854,1.14661351,643.37,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257210053,0.694,643.39,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257210054,1.14661351,643.36,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257210253,1.14661351,643.35,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257210457,1.14661351,643.34,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257210754,1.14661351,643.33,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257210958,1.14661351,643.32,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257211157,1.14661351,643.31,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257211359,1.14661351,643.3,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257211660,1.14661351,643.29,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257211859,1.14661351,643.28,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257212059,1.14661351,643.27,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257212260,1.14661351,643.26,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257212559,1.14661351,643.25,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257212760,0.694,643.39,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257212960,1.14679607,643.38,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257213160,1.14679607,643.37,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257213359,1.14679607,643.36,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257213655,1.14679607,643.35,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257213857,1.14679607,643.34,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257214159,1.14679607,643.33,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257214361,1.14679607,643.32,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257214561,1.14679607,643.31,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257214758,1.14679607,643.3,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257214956,1.14679607,643.29,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257215158,1.14679607,643.28,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257215456,1.14679607,643.27,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257215655,1.14679607,643.26,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257215856,1.14679607,643.25,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257216057,1.14679607,643.24,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257216260,1.14679607,643.23,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257216460,1.14679607,643.22,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257216757,1.14679607,643.21,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257216962,1.14679607,643.2,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257217261,1.14679607,643.19,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257217455,0.694,643.39,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257217658,1.14740245,643.38,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257217861,1.14740245,643.37,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257218062,1.14740245,643.36,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257218255,1.14740245,643.35,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257218461,1.14740245,643.34,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257218658,1.14740245,643.33,642.28,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750257218862,1.14740245,643.32,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257219059,1.14740245,643.31,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257219264,1.14740245,643.3,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257219464,0.27071073,643.19,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257219659,1.14740245,643.18,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257219864,1.14740245,643.17,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257220065,1.14740245,643.16,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257220260,0.27071073,643.19,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257220469,1.14781853,643.18,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257220663,1.14781853,643.17,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257220860,1.14781853,643.16,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257221064,0.27071073,643.19,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257221264,1.14782812,643.18,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257221463,1.14782812,643.17,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257221667,1.14782812,643.16,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257221867,0.27071073,643.19,642.27,0.27069915]
["bitfinex-derivatives","BNBF0:USTF0",1750257222063,1.14795653,643.18,642.28,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750257222267,1.14795653,643.17,642.28,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750257222567,1.14795653,643.16,642.28,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750257222766,0.27071073,643.19,642.28,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750257223062,1.14812962,643.18,642.28,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750257223266,1.14812962,643.17,642.28,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750257223466,0.854,643.17,642.28,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750257223665,1.14828,643.16,642.28,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750257223864,0.854,643.17,642.28,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750257225072,1.14851776,643.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257225365,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257226266,1.14947479,643.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257226468,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257226664,1.14947615,643.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257226864,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257227066,1.14949369,643.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257227265,1.15014153,643.15,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257227471,1.15014153,643.14,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257227769,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257231171,1.15061693,643.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257231471,1.15062872,643.15,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257231670,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257231875,1.15062872,643.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257232171,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257232172,1.15062872,643.15,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257232472,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257232676,1.15077388,643.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257232874,1.15077388,643.15,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257233077,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257233278,1.15079302,643.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257233477,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257233478,1.15079302,643.15,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257233778,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257234074,1.15096252,643.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257234274,1.15096252,643.15,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257234477,1.15110464,643.14,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257234676,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257234873,1.15112506,643.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257235077,1.15112506,643.15,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257235275,1.1511912,643.14,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257235473,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257235675,1.1511912,643.16,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257235876,0.854,643.17,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750257247386,0.854,643.17,642.31,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257247687,0.854,643.17,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750257250189,0.854,643.17,642.34,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750257250493,0.854,643.17,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257251490,0.27063179,643.37,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257251693,1.14967683,643.36,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257251890,1.14967683,643.35,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257252090,1.14967683,643.34,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257252293,1.14967683,643.33,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257252494,1.14967683,643.32,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257252690,1.14967683,643.31,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257252888,0.27063179,643.37,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257253091,1.14960218,643.36,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257253392,1.14960218,643.35,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257253592,1.14960218,643.34,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257253790,1.14960218,643.33,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257253990,1.14960218,643.32,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257254290,0.847,643.32,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257254690,1.14955106,643.31,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257254893,1.14959013,643.3,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257255091,1.14959775,643.29,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257255296,1.14959775,643.28,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257255489,1.14959775,643.27,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257255691,1.14966396,643.26,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257255893,1.14966396,643.25,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257256196,1.14966396,643.24,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257256495,1.14966396,643.23,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257256792,0.847,643.32,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257256995,1.14978754,643.31,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257257198,1.14978754,643.3,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257257492,1.14978754,643.29,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257257696,1.14978754,643.28,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257257896,1.14978754,643.27,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257258093,1.14978754,643.26,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257258294,1.14978754,643.25,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257258492,0.847,643.32,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257258493,1.14978754,643.24,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257258797,0.847,643.32,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257259094,1.1498969,643.31,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257259301,1.1498969,643.3,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257259591,1.1498969,643.29,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257259797,1.1498969,643.28,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257260094,1.1498969,643.27,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750257260297,1.1498969,643.26,642.39,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750257260492,0.847,643.32,642.39,0.27063915]
["bitfinex-derivatives","BNBF0:USTF0",1750257260493,1.1498969,643.25,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257260692,1.1498969,643.24,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257260898,0.847,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257261097,1.15006867,643.31,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257261397,1.15006867,643.3,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257261595,1.15006867,643.29,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257261794,1.15006867,643.28,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257261996,1.15006867,643.27,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257262301,1.15006867,643.26,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257262499,1.15006867,643.25,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257262697,1.15006867,643.24,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257262897,1.15006867,643.23,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257263100,0.847,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257263396,1.15021109,643.31,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257263597,1.15021109,643.3,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257263795,1.15021109,643.29,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257263994,1.15021109,643.28,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257264197,1.15021109,643.27,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257264499,1.15021109,643.26,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257264697,1.15021109,643.25,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257264997,1.15021109,643.24,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257265195,1.15021109,643.23,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257265400,0.847,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257265595,1.15034694,643.31,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257265899,1.15034694,643.3,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257266099,1.15034694,643.29,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257266293,0.847,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257266294,1.15034694,643.28,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257266496,1.15034694,643.27,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257266694,1.15034694,643.26,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257266898,1.15034694,643.25,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257267096,0.847,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257267401,1.15035673,643.31,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257267601,1.15035673,643.3,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257267801,1.15035673,643.29,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257268002,1.15035673,643.28,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257268201,1.15035673,643.27,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257268400,1.15035673,643.26,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257268697,0.847,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257268901,1.15039436,643.31,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257269096,1.15039436,643.3,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257269299,1.15039436,643.29,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257269501,1.15039436,643.28,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257269701,1.15039436,643.27,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257269899,0.847,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257270101,1.15039875,643.31,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257270302,1.15039875,643.3,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257270502,1.15039875,643.29,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257270701,1.15039875,643.28,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257270900,1.15039875,643.27,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257271100,1.15039875,643.26,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257271299,1.15039875,643.25,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257271498,1.15039875,643.24,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257271700,1.15039875,643.23,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257271899,1.15039875,643.22,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257272104,0.847,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257272399,1.15042616,643.31,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257272603,1.15042616,643.3,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257272803,1.15042616,643.29,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257273005,1.15042616,643.28,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257273205,1.15042616,643.27,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257273403,1.15042616,643.26,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257273602,1.15042616,643.25,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257273807,1.15042616,643.24,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257274103,1.15042616,643.23,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257274308,1.15042616,643.22,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257274508,1.15042616,643.21,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257274708,1.15044951,643.2,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257275009,1.15044951,643.19,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257275207,1.15044951,643.18,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257275406,1.15044951,643.17,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257275608,1.15044951,643.16,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257275807,1.15044951,643.15,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257276007,1.15044951,643.14,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257276305,1.15044951,643.13,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257276509,0.847,643.32,642.41,0.31132765]
["bitfinex-derivatives","BNBF0:USTF0",1750257276705,1.15052056,643.31,642.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750257276907,1.15052056,643.3,642.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750257277106,1.15050523,643.29,642.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1750257277306,1.15050523,643.28,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257277509,1.15050523,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257277707,1.15050523,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257277906,1.15050523,643.25,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257278107,1.15050523,643.24,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257278306,1.15050523,643.23,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257278504,0.847,643.32,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257278505,1.15050523,643.22,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257278710,1.15050523,643.21,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257279009,0.847,643.32,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257279010,1.15050523,643.2,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257279206,1.15050523,643.19,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257279410,1.15050523,643.18,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257279612,1.15050523,643.17,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257279811,1.15050523,643.16,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257280011,1.15050523,643.15,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257280209,1.15050523,643.14,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257280511,1.15050523,643.13,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257280709,1.15050523,643.12,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257280912,1.15050523,643.11,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257281212,1.15050523,643.1,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257281513,0.847,643.32,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257281812,1.15047974,643.31,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257282010,1.15047974,643.3,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257282213,1.15047974,643.29,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257282409,1.15047974,643.28,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257282609,1.15047974,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257282912,1.15047974,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257283109,1.15047974,643.25,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257283409,1.15047974,643.24,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257283613,1.15047974,643.23,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257283813,1.15047974,643.22,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257284014,1.15047974,643.21,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257284314,1.15047974,643.2,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257284513,1.15047974,643.19,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257284714,1.15047974,643.18,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257284911,1.15047974,643.17,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257285211,1.15047974,643.16,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257285415,1.15047974,643.15,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257285714,1.15047974,643.14,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257285913,1.15047974,643.13,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257286111,1.15047974,643.12,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257286316,1.15047974,643.11,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257286511,1.15047974,643.1,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257286712,1.15047974,643.09,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257286911,1.15047974,643.08,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257287115,1.15047974,643.07,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257287317,1.15047974,643.06,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257287517,0.847,643.32,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257287718,1.15053504,643.31,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257288014,1.15053504,643.3,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257288217,1.15053504,643.29,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257288418,1.15053504,643.28,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257288719,1.15053504,643.27,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257288917,1.15053504,643.26,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257289119,1.15053504,643.25,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257289315,1.15053504,643.24,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257289517,1.15053504,643.23,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257289717,1.15053504,643.22,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257289921,1.1503396,643.21,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257290118,1.1503396,643.2,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257290318,1.1503396,643.19,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257290516,1.1503396,643.18,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257290720,1.1503396,643.17,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257290921,1.1503396,643.16,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257291125,1.1503396,643.15,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257291321,1.1503396,643.14,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257291617,1.1503396,643.13,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257291822,1.1503396,643.12,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257292121,1.1503396,643.11,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257292321,1.1503396,643.1,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257292621,1.1503396,643.09,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257292921,1.1503396,643.08,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257293118,1.15102777,643.07,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257293420,1.061,643.13,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257293625,1.15100244,643.12,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257293822,1.15100244,643.11,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257294021,1.15100244,643.1,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257294221,1.15100244,643.09,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257294523,1.15100244,643.08,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257294819,1.15100244,643.07,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257295022,1.15100244,643.06,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257295218,1.061,643.13,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257295418,1.15091968,643.12,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257295620,1.15091968,643.11,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257295821,1.15091968,643.1,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257296023,1.15091968,643.09,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257296221,1.15091968,643.08,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257296421,1.15091968,643.07,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257296622,1.061,643.13,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257296924,1.15082453,643.12,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257297120,1.15082453,643.11,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257297325,1.15082453,643.1,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257297525,1.15082453,643.09,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257297723,1.061,643.13,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257297923,1.15076388,643.12,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257298125,1.15076388,643.11,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257298327,1.15076388,643.1,642.45,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750257298627,1.15076388,643.09,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257298828,1.061,643.13,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257299126,1.15077391,643.12,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257299327,1.15077391,643.11,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257299528,1.15077391,643.1,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257299726,1.061,643.13,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257300024,1.1508471,643.12,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257300227,1.1508471,643.11,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257300424,1.1508471,643.1,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257300623,1.1508471,643.09,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257300826,1.061,643.13,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257301028,1.15084633,643.12,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257301328,1.15084633,643.11,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257301524,1.15084633,643.1,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257301727,1.15085669,643.09,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257301926,1.061,643.13,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257302223,1.15084218,643.12,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257302527,1.15084218,643.11,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257302822,1.15084218,643.1,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257303025,1.061,643.13,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257303225,1.15083566,643.12,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257303424,1.15083566,643.11,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257303625,1.15083566,643.1,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257303826,1.15083566,643.09,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257304126,1.15083566,643.08,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257304330,1.15083566,643.07,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257304531,1.15083566,643.06,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257304726,1.15083566,643.05,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257304929,1.15083566,643.04,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257305128,1.15083566,643.03,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257305330,1.15083566,643.02,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257305629,1.15083566,643.01,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257305831,1.15083566,643.0,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257306029,1.15083566,642.99,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257306228,1.15083566,642.98,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257306532,1.15083566,642.97,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257306727,1.15083566,642.96,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257306931,1.15083566,642.95,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257307129,1.15083566,642.94,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257307428,1.15083566,642.93,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257307633,1.15083566,642.92,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257307833,1.15083566,642.91,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257308130,1.15083566,642.9,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257308332,1.15083566,642.89,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257308529,1.15083566,642.88,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257308833,1.15083566,642.87,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257309033,1.15083566,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257309229,1.15083566,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257309533,1.15083566,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257309833,1.15083566,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257310033,1.15083566,642.82,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257310229,1.15083566,642.81,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257310434,1.15083566,642.8,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257310632,1.15083566,642.79,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257310832,1.15083566,642.78,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257311034,1.15083566,642.77,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257311230,1.15083566,642.76,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257311430,1.16111466,643.07,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257311734,1.14817177,643.06,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257312034,1.14817177,643.05,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257312332,1.16111466,643.03,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257312535,1.14817177,643.02,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257312735,1.14817177,643.01,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257312935,1.14817177,643.0,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257313135,1.14817177,642.99,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257313432,1.14817177,642.98,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257313635,1.14817177,642.97,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257313935,1.14817177,642.96,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257314132,1.14817177,642.95,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257314334,1.14817177,642.94,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257314538,1.14817177,642.93,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257314836,1.14817177,642.92,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257315034,1.14817177,642.91,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257315238,1.14817177,642.9,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257315534,1.14817177,642.89,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257315738,1.14817177,642.88,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257316033,1.14817177,642.87,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257316238,1.14817177,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257316433,1.14817177,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257316637,1.14817177,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257316937,1.14817177,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257317132,1.14817177,642.82,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257317336,1.14817177,642.81,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257317533,1.16111466,643.01,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257317534,1.14817177,642.8,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257317732,1.14817177,642.79,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257317936,1.14817177,642.78,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257318235,1.14817177,642.77,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257318436,1.14817177,642.76,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257318634,1.16111466,643.01,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257318937,3.41814687,643.0,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257319137,1.14659377,642.99,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257319337,1.14659377,642.98,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257319537,1.14659377,642.97,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257319737,1.14659377,642.96,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257320037,1.14659377,642.95,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257320233,1.14659377,642.94,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257320432,1.14659377,642.93,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257320637,1.14659377,642.92,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257320835,1.14659377,642.91,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257321134,1.14659377,642.9,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257321434,1.14659377,642.89,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257321739,1.14659377,642.88,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257322039,1.14659377,642.87,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257322338,1.14659377,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257322538,1.14659377,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257322738,1.14659377,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257322940,1.14659377,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257323139,1.16111466,642.95,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257323140,1.14659377,642.82,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257323339,1.14659377,642.81,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257323640,1.14659377,642.8,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257323941,1.14659377,642.79,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257324139,1.14659377,642.78,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257324339,1.14659377,642.77,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257324543,1.14659377,642.76,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257324740,1.14659377,642.75,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257324941,1.14659377,642.74,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257325241,1.14659377,642.73,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257325441,1.14659377,642.72,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257325741,1.14659377,642.71,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257325936,1.16111466,642.94,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257326141,1.14572978,642.93,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257326339,1.14572978,642.92,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257326538,1.14572978,642.91,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257326743,1.14572978,642.9,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257326941,1.14572978,642.89,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257327140,1.14572978,642.88,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257327439,1.14572978,642.87,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257327641,1.14572978,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257327840,1.14572978,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257328039,1.14572978,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257328240,1.14572978,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257328545,1.14572978,642.82,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257328744,1.14572978,642.81,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257328941,1.14572978,642.8,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257329140,1.14572978,642.79,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257329344,1.14572978,642.78,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257329538,1.14572978,642.77,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257329740,1.14572978,642.76,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257329944,1.14572978,642.75,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257330143,1.14572978,642.74,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257330342,1.14572978,642.73,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257330545,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257330846,1.14590357,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257331047,1.14590357,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257331247,1.14590357,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257331446,1.14590357,642.82,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257331746,1.14590357,642.81,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257331947,1.14590357,642.8,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257332147,1.14590357,642.79,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257332343,1.14590357,642.78,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257332548,1.14590357,642.77,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257332747,1.14590357,642.76,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257332948,1.14590357,642.75,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257333147,1.14590357,642.74,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257333344,1.14590357,642.73,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257333549,1.14590357,642.72,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257333746,1.14609056,642.71,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257333950,1.14609056,642.7,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257334251,1.14609056,642.69,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257334448,1.14609056,642.68,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257334653,1.14609056,642.67,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257334849,1.14609056,642.66,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257335048,1.14608008,642.65,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257335253,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257335453,1.14608186,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257335655,1.14608186,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257335850,1.14608186,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257336148,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257336149,1.14608186,642.82,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257336350,1.14608186,642.81,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257336550,1.14608186,642.8,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257336753,1.14608186,642.79,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257336954,1.14608186,642.78,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257337252,1.14608186,642.77,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257337551,1.14608186,642.76,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257337750,1.14608186,642.75,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257337950,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257337951,1.14608186,642.74,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257338155,1.14608186,642.73,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257338456,1.14608186,642.72,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257338653,1.14608186,642.71,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257338857,1.14608186,642.7,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257339057,1.14608186,642.69,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257339356,1.14608186,642.68,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257339557,1.14608186,642.67,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257339853,1.14608186,642.66,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257340057,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257340257,1.14618776,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257340453,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257340454,1.14618776,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257340659,1.14618776,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257340859,1.14618776,642.82,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257341055,1.14618776,642.81,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257341256,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257341257,1.14618776,642.8,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257341460,1.14618776,642.79,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257341656,1.14618776,642.78,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257341861,1.14618776,642.77,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257342063,1.14618776,642.76,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257342261,1.14618776,642.75,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257342457,1.14618776,642.74,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257342662,1.14618776,642.73,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257342862,1.14618776,642.72,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257343058,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257343263,1.1464119,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257343460,1.1464119,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257343663,1.1464119,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257343964,1.1464119,642.82,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257344160,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257344161,1.1464119,642.81,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257344365,1.1464119,642.8,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257344563,1.1464119,642.79,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257344766,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257344966,1.14656835,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257345168,1.14656835,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257345463,1.14656835,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257345666,1.14656835,642.82,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257345868,1.14656835,642.81,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257346067,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257346265,1.14672085,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257346469,1.14672085,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257346673,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257349670,1.14734252,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257349871,1.14742832,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257350071,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257350072,1.14742832,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257350272,1.14746887,642.82,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257350471,0.716,642.86,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257350873,1.14765571,642.85,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257351072,1.14765571,642.84,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257351373,1.14765571,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257351573,1.14765571,642.82,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257351774,1.14765571,642.81,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257352070,1.14765571,642.8,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257352273,1.14765571,642.79,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257352470,1.14765571,642.78,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257352670,1.14765571,642.77,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257352874,1.14848699,642.76,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257353074,1.14848699,642.75,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257353374,1.14848699,642.74,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257353574,1.14848699,642.73,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257353774,1.14848699,642.72,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257354071,1.14848699,642.71,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257354274,1.14848699,642.7,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257354574,1.14848699,642.69,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257354774,1.14848699,642.68,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257354974,1.14848699,642.67,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257355270,1.14848699,642.66,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257355476,1.14848699,642.65,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257355776,1.14848699,642.64,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257355974,1.14848699,642.63,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257356178,1.14848699,642.62,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257356377,1.15812054,642.83,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257356378,1.14848699,642.61,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257356576,1.14848699,642.6,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257356776,1.14848699,642.59,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257356981,1.14848699,642.58,642.46,0.31130342]
["bitfinex-derivatives","BNBF0:USTF0",1750257357179,1.14848699,642.57,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257357383,1.14848699,642.56,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257357581,1.14848699,642.55,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257357785,1.15812054,642.83,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257357985,1.14955681,642.82,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257358185,1.14955681,642.81,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257358486,2.15055681,642.8,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257358680,1.14955681,642.79,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257358882,1.14955681,642.78,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257359080,1.001,642.8,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257359081,1.14955681,642.77,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257359382,1.14955681,642.76,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257359584,1.14955681,642.75,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257359785,1.14955681,642.74,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257359987,1.14955681,642.73,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257360183,1.14955681,642.72,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257360383,1.14955681,642.71,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257360683,1.14955681,642.7,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257360887,1.14955681,642.69,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257361087,1.14955681,642.68,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257361387,1.14955681,642.67,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257361587,1.14955681,642.66,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257361888,1.14955681,642.65,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257362186,1.14955681,642.64,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257362383,1.14955681,642.63,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257362588,1.14955681,642.62,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257362782,1.14955681,642.61,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257362984,1.001,642.8,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257363188,1.15071288,642.79,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257363384,1.15071288,642.78,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257363589,1.15071288,642.77,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257363786,1.15071288,642.76,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257363992,1.15071288,642.75,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257364187,1.15071288,642.74,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257364392,1.15071288,642.73,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257364591,1.15071288,642.72,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257364787,1.001,642.8,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257364788,1.15071288,642.71,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257364992,1.15071288,642.7,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257365292,1.15071288,642.69,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257365493,1.15071288,642.68,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257365689,1.15071288,642.67,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257365991,1.15071288,642.66,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257366191,1.15071288,642.65,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257366391,1.15071288,642.64,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257366589,1.15071288,642.63,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257366792,1.15071288,642.62,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257366991,1.001,642.8,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257366992,1.15071288,642.61,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257367191,1.15071288,642.6,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257367391,1.15071288,642.59,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257367691,1.15071288,642.58,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257367888,1.001,642.8,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257368092,1.15079888,642.79,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257368290,1.15079888,642.78,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257368491,1.15079888,642.77,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257368689,1.15079888,642.76,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257368891,1.15079888,642.75,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257369090,1.001,642.8,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257369091,1.15079888,642.74,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257369290,1.15079888,642.73,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257369594,1.15079888,642.72,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257369793,1.15079888,642.71,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257370088,1.15079888,642.7,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257370290,1.15079888,642.69,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257370490,1.15079888,642.68,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257370689,1.15079888,642.67,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257370892,1.15079888,642.66,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257371093,1.15079888,642.65,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257371291,1.15079888,642.64,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257371493,1.15079888,642.63,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257371693,1.15812054,642.81,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257371694,1.15079888,642.62,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257371995,1.15079888,642.61,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257372194,1.15079888,642.6,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257372392,1.15079888,642.59,642.44,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257372592,1.15079888,642.58,641.93,0.27081712]
["bitfinex-derivatives","BNBF0:USTF0",1750257372791,1.15079888,642.57,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257372991,1.15079888,642.56,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257373195,1.15079888,642.55,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257373397,1.15079888,642.54,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257373694,1.147,642.64,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257373997,1.15014486,642.63,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257374193,1.15014486,642.62,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257374393,1.15014486,642.61,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257374593,1.15014486,642.6,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257374899,1.15014486,642.59,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257375100,1.147,642.64,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257375400,1.15004427,642.63,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750257375597,1.15004427,642.62,641.95,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750257375900,1.15004427,642.61,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257376197,1.15004427,642.6,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257376497,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257376701,1.14999468,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257376901,1.14999468,642.62,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257377197,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257377402,1.14997173,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257377603,1.14997173,642.62,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257377800,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257378101,1.14998568,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257378302,1.14998568,642.62,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257378600,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257378797,1.15001775,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257378998,1.15001775,642.62,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257379203,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257379404,1.14999076,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257379601,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257381500,1.15006495,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257381703,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257381902,1.15009762,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257382205,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257382405,1.15008055,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257382606,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257382801,1.15011062,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257383005,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257383202,1.15009249,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257383402,1.15011962,642.62,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257383606,1.15011962,642.61,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257383804,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257384005,1.1501271,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257384306,1.1501271,642.62,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257384506,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257384710,1.15014612,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257384911,1.15014612,642.62,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257385210,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257385507,1.15012501,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257385713,1.15012501,642.62,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257385910,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257386211,1.15013328,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257386513,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257386714,1.15012891,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257386911,1.147,642.64,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257387214,1.15014567,642.63,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257387414,1.15812054,642.82,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257387615,1.15014567,642.81,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257387813,1.15014567,642.8,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257388012,1.15014567,642.79,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257388212,1.15014567,642.78,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257388512,1.15014567,642.77,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257388711,1.15014567,642.76,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750257388913,1.15014567,642.75,641.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750257389114,1.15014567,642.74,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257389314,1.15014567,642.73,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257389616,1.15014567,642.72,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257389914,1.15014567,642.71,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257390117,1.056,642.75,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257390419,1.15009883,642.74,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257390620,1.15009883,642.73,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257390820,1.15009883,642.72,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257391116,1.056,642.75,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257391321,1.15010241,642.74,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257391517,1.15010241,642.73,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257391722,1.15015419,642.72,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257391922,1.056,642.75,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257392122,1.15011443,642.74,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257392322,1.15011443,642.73,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257392519,1.15011443,642.72,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257392720,1.056,642.75,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257392925,1.15011141,642.74,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257393126,1.056,642.75,641.98,0.31153618]
["bitfinex-derivatives","BNBF0:USTF0",1750257406544,1.056,642.75,642.02,0.27079499]
["bitfinex-derivatives","BNBF0:USTF0",1750257406744,1.056,642.75,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750257408544,1.056,642.75,642.04,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750257408748,1.056,642.75,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257427255,0.27079499,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257427460,1.14879955,643.07,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257427756,1.14879955,643.06,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257427956,0.27079499,643.08,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257427957,1.14879955,643.05,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257428154,1.14879955,643.04,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257428360,1.14888156,643.03,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257428660,1.14888156,643.02,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257428859,1.14888156,643.01,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257429156,1.14888156,643.0,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257429356,1.14888156,642.99,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257429558,1.14888156,642.98,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257429757,1.14888156,642.97,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257429956,1.14888156,642.96,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257430156,1.14888156,642.95,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257430461,1.14888156,642.94,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257430756,1.14888156,642.93,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257430959,1.14888156,642.92,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257431160,1.14888156,642.91,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257431358,1.14888156,642.9,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257431558,1.14888156,642.89,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257431758,1.155,642.99,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257431957,1.14937402,642.98,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257432157,1.14937402,642.97,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257432359,1.14937402,642.96,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257432559,1.14937402,642.95,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257432758,1.155,642.99,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257432759,1.14937402,642.94,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257432960,1.14937402,642.93,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257433160,1.14937402,642.92,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257433360,1.14937402,642.91,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257433663,1.155,642.99,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257433862,1.14969081,642.98,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257434060,1.14969081,642.97,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257434264,1.14969081,642.96,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257434568,1.14969081,642.95,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257434768,1.14969081,642.94,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257435067,1.14969081,642.93,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257435264,1.14969081,642.92,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257435467,1.155,642.99,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257435668,1.1498081,642.98,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257435969,1.1498081,642.97,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257436269,1.1498081,642.96,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257436469,1.1498081,642.95,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257436669,1.1498081,642.94,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257436868,1.155,642.99,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750257437370,1.155,642.99,642.06,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750257437572,1.155,642.99,642.08,0.31148766]
["bitfinex-derivatives","BNBF0:USTF0",1750257459688,1.155,642.99,642.09,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750257459888,1.155,642.99,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257471695,0.27064968,643.44,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257471998,1.14685112,643.43,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257472193,1.14685112,643.42,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257472498,1.14685112,643.41,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257472699,1.14685112,643.4,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257472998,1.14685112,643.39,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257473193,1.14685112,643.38,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257473393,1.14685112,643.37,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257473695,1.14685112,643.36,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257473895,1.14685112,643.35,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257474099,1.14685112,643.34,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257474294,1.14685112,643.33,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257474493,1.14685112,643.32,642.11,0.31147311]
["bitfinex-derivatives","BNBF0:USTF0",1750257474693,1.14685112,643.31,642.12,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750257474897,1.14685112,643.3,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257475095,1.14685112,643.29,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257475398,1.14685112,643.28,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257475699,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257475700,1.14685112,643.27,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257475897,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257476200,1.1463128,643.38,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257476400,1.1463128,643.37,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257476599,1.1463128,643.36,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257476894,1.1463128,643.35,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257477098,1.1463128,643.34,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257477293,1.1463128,643.33,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257477496,1.1463128,643.32,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257477696,1.1463128,643.31,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257477896,1.1463128,643.3,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257478200,1.1463128,643.29,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257478397,1.1463128,643.28,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257478596,1.1463128,643.27,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257478796,1.1463128,643.26,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257479001,1.1463128,643.25,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257479300,1.1463128,643.24,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257479501,1.1463128,643.23,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257479796,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257480101,1.14636325,643.38,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257480305,1.14636325,643.37,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257480496,1.14636325,643.36,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257480701,1.14636325,643.35,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257480898,1.14636325,643.34,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257481101,1.14636325,643.33,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257481295,1.14636325,643.32,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257481596,1.14636325,643.31,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257481801,1.14636325,643.3,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257481996,1.14636325,643.29,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257482202,1.14636325,643.28,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257482397,1.14636325,643.27,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257482603,1.14636325,643.26,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257482901,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257483100,1.1464837,643.38,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257483297,1.1464837,643.37,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257483502,1.1464837,643.36,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257483701,1.1464837,643.35,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257483897,1.1464837,643.34,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257484202,1.1464837,643.33,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257484402,1.14669143,643.32,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257484705,1.14669143,643.31,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257485002,1.14669143,643.3,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257485298,1.14669143,643.29,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257485502,1.14669143,643.28,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257485697,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257485698,1.14669143,643.27,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257486002,1.14669143,643.26,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257486201,1.14669143,643.25,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257486399,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257486600,1.14699137,643.38,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257486903,1.14699137,643.37,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257487099,1.14699137,643.36,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257487303,1.14699137,643.35,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257487500,1.14699137,643.34,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257487704,1.14699137,643.33,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257488003,1.14699137,643.32,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257488200,1.14699137,643.31,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257488404,1.14699137,643.3,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257488602,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257488802,1.14710567,643.38,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257489003,1.14710567,643.37,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257489205,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257489206,1.14710567,643.36,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257489404,1.14710567,643.35,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257489605,1.14710567,643.34,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257489801,1.14710567,643.33,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257490005,1.14710567,643.32,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257490207,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257490506,1.14699835,643.38,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257490704,1.14699835,643.37,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257490901,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257491107,1.14713767,643.38,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257491406,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257491607,1.14716115,643.38,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257491802,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257492102,1.14716189,643.38,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257492307,1.129,643.39,642.14,0.31145856]
["bitfinex-derivatives","BNBF0:USTF0",1750257493508,1.129,643.39,642.16,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257493709,1.129,643.39,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257501310,1.129,643.39,642.19,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750257501509,1.129,643.39,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257512017,1.14747538,643.38,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257512217,1.14747538,643.37,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257512520,1.129,643.39,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257512722,1.14776255,643.38,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257513021,1.129,643.39,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257513223,1.14780795,643.38,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257513425,1.129,643.39,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257513625,1.14807002,643.38,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257513921,1.129,643.39,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257514123,1.14807205,643.38,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257514326,1.129,643.39,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257514722,1.14844386,643.38,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257514921,1.129,643.39,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257515122,1.14844854,643.38,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257515426,1.129,643.39,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257515626,1.14884423,643.38,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257515922,1.129,643.39,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257517226,0.27057602,643.54,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257517428,1.14914096,643.53,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257517628,1.14914096,643.52,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257517826,1.14914096,643.51,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257518024,1.14914096,643.5,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257518226,1.14914096,643.49,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257518426,1.14914096,643.48,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257518624,1.14914096,643.47,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257518926,1.14914096,643.46,642.21,4.18217985]
["bitfinex-derivatives","BNBF0:USTF0",1750257519128,1.14914096,643.45,642.21,4.18217985]
["bitfinex-derivatives","BNBF0:USTF0",1750257519325,1.14914096,643.44,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257519628,1.14914096,643.43,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257519828,1.14914096,643.42,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257520028,1.14914096,643.41,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257520225,1.14914096,643.4,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257520425,1.14914096,643.39,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257520728,1.137,643.45,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257520729,1.14914096,643.38,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257520929,1.137,643.45,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257521529,1.137,643.45,642.32,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257521831,1.137,643.45,642.34,0.31136158]
["bitfinex-derivatives","BNBF0:USTF0",1750257522127,1.137,643.45,642.37,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257522527,1.137,643.45,642.4,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257522725,1.137,643.45,642.42,0.31132281]
["bitfinex-derivatives","BNBF0:USTF0",1750257528329,1.137,643.45,642.47,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257528531,1.137,643.45,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750257532236,1.137,643.45,642.52,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257532540,1.137,643.45,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750257532736,1.137,643.45,642.57,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257533137,1.137,643.45,642.55,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750257533138,1.137,643.45,642.59,0.31124044]
["bitfinex-derivatives","BNBF0:USTF0",1750257545752,1.137,643.45,642.55,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750257548549,0.2704383,643.99,642.55,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750257548754,1.14362552,643.98,642.55,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750257549051,1.14362552,643.97,642.25,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257549254,1.14362552,643.96,642.25,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257549454,1.14362552,643.95,642.25,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257549754,1.14362552,643.94,642.25,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257550053,1.14362552,643.93,642.28,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257550256,1.14362552,643.92,642.28,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257550455,1.14362552,643.92,641.98,5.41905734]
["bitfinex-derivatives","BNBF0:USTF0",1750257550456,1.14362552,643.91,642.26,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257550754,0.2704383,643.99,642.26,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257550755,1.14362552,643.9,642.26,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257550951,1.14362552,643.89,642.26,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257551152,1.14362552,643.88,642.26,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257551455,1.14362552,643.87,642.29,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257551649,1.055,643.9,642.29,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257551850,1.14301929,643.89,642.28,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257552051,1.055,643.9,642.28,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257552052,1.14301929,643.88,642.28,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257552254,1.055,643.9,642.28,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257552451,1.14300549,643.89,642.29,4.58075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257552654,1.14300549,643.88,642.29,4.58075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257552852,1.1428576,643.87,642.29,4.58075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257553056,1.055,643.9,642.31,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257553256,1.14283199,643.89,642.31,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257553452,1.14283199,643.88,642.31,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257553659,1.055,643.9,642.3,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257553958,1.14283334,643.89,642.3,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257554158,1.14283334,643.88,642.3,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257554356,1.055,643.9,642.3,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257554557,1.14266669,643.89,642.36,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257554756,1.14266669,643.88,642.36,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257554960,1.055,643.9,642.36,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257555157,1.055,643.9,642.48,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257555660,1.055,643.9,642.47,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257556055,1.14238855,643.89,642.47,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257556256,1.055,643.9,642.46,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257556657,1.055,643.9,642.4,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257557258,1.055,643.9,642.38,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257557758,1.055,643.9,642.36,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257558362,1.055,643.9,642.35,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257559459,1.055,643.9,642.33,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257559965,1.14182454,643.89,642.31,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257560163,1.055,643.9,642.31,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257560864,1.055,643.9,642.32,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257561666,1.14174976,643.89,642.32,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257561862,1.055,643.9,642.32,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257562065,1.055,643.9,642.31,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257562560,1.055,643.9,642.33,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257562965,1.055,643.9,642.32,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257564065,1.055,643.9,642.29,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1750257564066,1.055,643.9,642.29,4.58075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257566168,1.055,643.9,642.34,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257567166,1.055,643.9,642.37,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257567869,1.055,643.9,642.42,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257568770,1.055,643.9,642.4,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257569370,1.055,643.9,642.38,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257570471,1.055,643.9,642.34,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257570874,1.055,643.9,642.33,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257571468,1.055,643.9,642.41,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257571972,1.055,643.9,642.35,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257572468,1.055,643.9,642.34,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257573074,1.055,643.9,642.35,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257573370,1.055,643.9,642.37,0.31134704]
["bitfinex-derivatives","BNBF0:USTF0",1750257580174,1.055,643.9,642.38,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1750257580371,1.055,643.9,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1750257582576,1.055,643.9,642.42,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257583072,1.055,643.9,642.44,0.31131311]
["bitfinex-derivatives","BNBF0:USTF0",1750257584575,1.055,643.9,642.44,4.18206835]
["bitfinex-derivatives","BNBF0:USTF0",1750257585077,1.055,643.9,642.47,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257585377,1.055,643.9,642.49,0.31128889]
["bitfinex-derivatives","BNBF0:USTF0",1750257586681,1.055,643.9,642.51,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257586979,0.27040152,644.07,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1750257587182,1.14857173,644.06,642.54,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257587481,0.27040152,644.07,642.56,0.31125498]
["bitfinex-derivatives","BNBF0:USTF0",1750257587680,1.1485717,644.06,642.65,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257587878,0.27040152,644.07,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750257588177,0.27040152,644.07,642.69,3.87075524]
["bitfinex-derivatives","BNBF0:USTF0",1750257588382,0.27040152,644.07,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257588582,1.14908768,644.06,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257588779,0.27040152,644.07,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257588780,1.14917245,644.05,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257588983,1.14917245,644.04,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257589183,1.14917245,644.03,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257589478,1.14917245,644.02,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257589687,1.14917245,644.01,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257589880,1.14917245,644.0,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257590183,1.14917245,643.99,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257590379,1.14917245,643.98,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257590580,1.14917245,643.97,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257590784,1.14917245,643.96,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257590980,1.14917245,643.95,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257591180,1.15117837,643.94,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257591381,1.15117837,643.93,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257591583,1.042,644.05,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257591785,1.15117763,644.04,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257591985,1.042,644.05,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257591986,1.15117763,644.03,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257592284,1.15117763,644.02,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257592482,1.15117763,644.01,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257592685,1.15117763,644.0,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257592985,1.15117763,643.99,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257593286,1.15117763,643.98,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257593482,1.15117763,643.97,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257593688,1.15117763,643.96,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257593884,1.15117763,643.95,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257594087,1.15117763,643.94,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257594288,1.15117763,643.93,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257594585,1.15117763,643.92,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257594787,1.15117763,643.91,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257594988,1.15117763,643.9,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257595189,1.15117763,643.89,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257595484,1.15117763,643.88,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257595784,1.15117763,643.87,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257595983,1.15117763,643.86,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257596184,1.15117763,643.85,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257596385,1.15117763,643.84,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257596583,1.15117763,643.83,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257596886,1.15117763,643.82,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257597087,1.15117763,643.81,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257597285,1.042,644.05,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257597489,1.14991107,644.04,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257597689,1.14991107,644.03,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257597886,1.14991107,644.02,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257598186,1.14991107,644.01,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257598391,1.14991107,644.0,642.72,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750257598586,1.14991107,643.99,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257598790,1.14991107,643.98,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257598987,1.14991107,643.97,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257599184,1.14991107,643.96,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257599388,1.14991107,643.95,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257599587,1.14991107,643.94,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257599888,1.14991107,643.93,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257600194,1.14991107,643.92,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257600395,1.14991107,643.91,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257600689,1.14991107,643.9,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257600889,1.14991107,643.89,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257601088,1.14991107,643.88,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257601287,1.14991107,643.87,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257601489,1.14991107,643.86,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257601690,1.14991107,643.85,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257601889,1.14991107,643.84,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257602093,1.14991107,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257602291,1.14991107,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257602495,1.14991107,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257602695,1.14991107,643.8,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257602895,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257603091,1.14969204,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257603290,1.14969204,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257603490,1.14969204,643.8,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257603693,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257603996,1.14968702,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257604197,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257604395,1.14968648,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257604591,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257604791,0.715,643.83,642.74,4.18192305]
["bitfinex-derivatives","BNBF0:USTF0",1750257606396,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257606893,0.715,643.83,642.74,4.18192305]
["bitfinex-derivatives","BNBF0:USTF0",1750257607396,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257608593,1.14951088,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257608792,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257608993,1.14953471,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257609197,1.14953471,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257609397,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257609597,1.14945251,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257609792,1.14945251,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257609993,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257610198,1.14944035,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257610394,1.14944035,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257610593,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257610798,1.14937161,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257610999,1.14937161,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257611298,1.14937161,643.8,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257611497,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257611698,1.14928987,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257611896,1.14928987,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257612092,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257612296,1.14925181,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257612495,1.14919117,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257612695,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257612895,1.14919117,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257613095,1.14919117,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257613300,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257613500,1.14915273,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257613800,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257613998,1.14906136,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257614197,1.14907041,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257614402,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257614601,1.14900722,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257614802,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257615002,1.14897192,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257615202,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257615401,1.1489738,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257615601,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257615802,1.14891555,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257616102,1.14889955,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257616302,1.14889955,643.8,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257616502,1.14889955,643.79,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257616802,1.14889955,643.78,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257617001,1.14889955,643.77,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257617203,0.715,643.83,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257617499,1.14878722,643.82,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257617802,1.14878722,643.81,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257618102,1.14878722,643.8,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257618299,1.14878722,643.79,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257618502,1.14878722,643.78,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750257618702,1.14878722,643.77,642.75,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1750257618898,1.14878722,643.76,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257619099,0.715,643.83,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257619301,1.14853414,643.82,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257619505,1.14853414,643.81,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257619705,1.14853414,643.8,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257619901,1.14853414,643.79,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257620101,0.715,643.83,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257620102,1.14853414,643.78,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257620300,1.14853414,643.77,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257620500,1.14853414,643.76,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257620705,1.14853414,643.75,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257620905,1.14853414,643.74,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257621106,1.14853414,643.73,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257621307,1.14853414,643.72,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257621506,1.14853414,643.71,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257621906,0.715,643.83,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257625109,1.11004842,643.82,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257625310,0.715,643.83,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257625609,1.11007122,643.82,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257625909,1.11007122,643.81,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257626109,1.11007122,643.8,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257626311,1.11007122,643.79,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257626511,1.10882806,643.78,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257626710,1.10882806,643.77,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257626907,1.47623438,643.82,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257627112,1.10882907,643.81,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257627310,1.10882907,643.8,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257627509,1.10882907,643.79,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257627812,1.10882907,643.78,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257628013,1.10873809,643.77,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257628309,2.58369276,643.76,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257628509,2.58369276,643.75,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257628708,2.58369276,643.74,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257628911,2.58369276,643.73,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257629110,2.58369276,643.72,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257629313,1.47495467,643.71,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257629508,2.58279265,643.7,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257629712,2.58279265,643.69,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257629911,2.58279265,643.68,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257630111,2.58279265,643.67,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257630313,2.58279265,643.66,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257630510,2.58279265,643.65,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257630810,2.58279265,643.64,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257631011,2.58279265,643.63,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257631212,2.58279265,643.62,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257631411,2.58279265,643.61,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257631613,2.58279265,643.6,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257631812,2.58279265,643.59,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257632013,2.58279265,643.58,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257632213,2.58279265,643.57,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257632415,2.58279265,643.56,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257632614,2.58279265,643.55,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257632812,2.58279265,643.54,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257633015,2.58279265,643.53,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257633314,1.47495467,643.52,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257633517,2.5802763,643.51,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257633813,2.5802763,643.5,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257634012,2.5802763,643.49,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257634214,2.5802763,643.48,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257634414,2.5802763,643.47,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257634613,2.5802763,643.46,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257634815,1.10531973,643.45,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257635016,2.57674565,643.44,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257635215,2.57674565,643.43,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257635416,2.57674565,643.42,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257635616,2.57674565,643.41,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257635814,2.57674565,643.4,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257636019,2.57674565,643.39,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257636219,2.57674565,643.38,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257636418,2.57674565,643.37,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257636617,0.715,643.83,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257636618,2.57674565,643.36,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257636817,2.57674565,643.35,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257637019,2.57674565,643.34,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257637218,2.57364526,643.33,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257637520,0.715,643.83,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257637717,3.18768051,643.82,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257637921,3.18768051,643.81,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257638218,3.18768051,643.8,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257638417,3.18768051,643.79,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257638620,3.18768051,643.78,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257638818,3.18768051,643.77,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257639020,3.18768051,643.76,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257639218,3.18768051,643.75,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257639417,3.18768051,643.74,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257639621,3.18768051,643.73,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257639818,3.18768051,643.72,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257640022,3.18768051,643.71,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257640221,3.18768051,643.7,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257640419,3.17654894,643.69,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257640622,3.17654894,643.68,642.77,0.31115328]
["bitfinex-derivatives","BNBF0:USTF0",1750257640917,3.17654811,643.67,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257641119,3.17654711,643.66,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257641318,3.17654711,643.65,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257641522,3.17654711,643.64,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257641818,3.17654711,643.63,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257642021,3.17654711,643.62,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257642320,3.17654711,643.61,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257642621,3.17654711,643.6,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257642819,2.56388494,643.59,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257643121,2.56388494,643.58,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257643320,2.56388494,643.57,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257643521,2.56388494,643.56,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257643719,2.56388494,643.55,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257643921,2.56283107,643.54,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257644119,2.56283107,643.53,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257644322,2.56283107,643.52,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257644520,2.56283107,643.51,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257644820,2.56283107,643.5,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257645020,2.56283107,643.49,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257645221,2.56283107,643.48,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257645424,2.56283107,643.47,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257645621,2.56283107,643.46,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257645825,2.56283107,643.45,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257646020,2.56088803,643.44,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257646221,2.56088803,643.43,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257646421,2.56088803,643.42,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257646721,2.56088803,643.41,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257647022,2.56088803,643.4,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257647225,2.56088803,643.39,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257647525,2.56088803,643.38,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257647821,2.56088803,643.37,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257648020,2.56088803,643.36,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257648222,2.56088803,643.35,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257648422,2.56088803,643.34,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257648621,2.56088803,643.33,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257648924,2.56049205,643.32,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257649121,2.56049205,643.31,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257649325,0.719,643.44,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257649525,2.54564581,643.43,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257649725,2.54564581,643.42,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257649925,2.54564581,643.41,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257650122,2.54564581,643.4,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257650322,2.54564581,643.39,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257650522,2.54564581,643.38,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257650721,2.54564581,643.37,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257650926,2.54564581,643.36,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257651126,2.54564581,643.35,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257651423,1.09555536,643.34,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257651622,2.54572878,643.33,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257651822,2.54572878,643.32,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257652121,2.54572878,643.31,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257652321,1.09561251,643.3,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257652524,2.54624308,643.29,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257652724,2.54624308,643.28,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257652924,2.54624308,643.27,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257653129,2.54624308,643.26,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257653326,2.54624308,643.25,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257653624,2.54624308,643.24,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257653826,2.54624308,643.23,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257654125,0.719,643.44,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257654126,2.54624308,643.22,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257654329,1.09561422,643.21,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257654524,1.09561422,643.2,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257654727,1.09561422,643.19,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257655026,1.09561422,643.18,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257655227,0.719,643.44,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257655428,2.54271708,643.43,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257655627,2.54271708,643.42,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257655828,2.54271708,643.41,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257656126,2.54271708,643.4,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257656333,2.54271708,643.39,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257656530,2.54271708,643.38,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257656732,2.54271708,643.37,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257656932,2.54271708,643.36,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257657129,2.54208396,643.35,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257657329,2.54208396,643.34,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257657632,2.54208396,643.33,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257657827,2.54208396,643.32,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257658029,2.54208396,643.31,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257658229,2.54208396,643.3,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257658432,2.54208396,643.29,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257658632,2.54208396,643.28,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257658830,2.54208396,643.27,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257659028,2.54208396,643.26,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257659328,2.54208396,643.25,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257659530,2.54208396,643.24,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257659729,1.0958114,643.23,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257659930,2.54253716,643.22,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257660130,2.54253716,643.21,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257660328,2.54253716,643.2,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257660532,2.54253716,643.19,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257660730,2.54253716,643.18,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257660933,2.54253716,643.17,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257661230,2.54253716,643.16,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257661433,2.54253716,643.15,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257661629,2.54253716,643.14,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257661931,2.54253716,643.13,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257662131,2.54253716,643.12,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257662331,2.54198452,643.11,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257662630,2.54198452,643.1,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257662930,2.54198452,643.09,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257663130,2.54198452,643.08,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257663333,2.54198452,643.07,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257663632,2.54198452,643.06,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257663832,1.09552655,643.05,642.78,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1750257664030,2.54198086,643.04,642.11,0.27068336]
["bitfinex-derivatives","BNBF0:USTF0",1750257664234,1.09552655,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257664431,1.09552655,643.02,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257664632,0.719,643.44,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257664831,2.54197819,643.43,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257665033,1.44645641,643.42,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257665233,2.54198011,643.41,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257665432,2.54198011,643.4,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257665635,2.54198011,643.39,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257665834,2.54198011,643.38,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257666036,2.54198011,643.37,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257666233,2.54198011,643.36,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257666433,2.54198011,643.35,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750257666637,2.54198011,643.34,642.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750257666935,2.54198011,643.33,642.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750257667135,2.54198011,643.32,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257667437,2.54198011,643.31,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257667735,2.54198011,643.3,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257667935,2.54264387,643.29,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257668135,2.54264387,643.28,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257668333,2.54264387,643.27,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257668537,2.54264387,643.26,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257668735,2.54264387,643.25,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257668934,2.54264387,643.24,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257669139,2.54264387,643.23,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257669436,2.54264387,643.22,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257669641,2.54264387,643.21,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257669839,2.54264387,643.2,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257670140,2.54264387,643.19,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257670338,2.54264387,643.18,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257670638,2.54800408,643.17,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257670842,1.10116853,643.16,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257671041,1.10116853,643.15,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257671239,1.10116853,643.14,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257671443,1.10116853,643.13,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257671643,1.10116853,643.12,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257671943,0.719,643.44,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257672139,1.14877555,643.17,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257672341,1.10127627,643.16,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257672541,3.3965976,643.15,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257672741,2.24782205,643.14,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257672940,2.24782205,643.13,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257673140,2.24782205,643.12,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257673340,1.14877555,643.15,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257673341,1.14654578,643.11,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257673646,1.14654578,643.1,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257673945,1.14654578,643.09,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257674142,1.14654578,643.08,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257674342,1.14654578,643.07,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257674646,1.14654578,643.06,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257674842,1.14654578,643.05,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257675144,1.14654578,643.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257675345,1.14654578,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257675547,1.14654578,643.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257675747,1.14654578,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257675949,1.14654578,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257676149,1.14654578,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257676445,1.14654578,642.98,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257676644,1.14654578,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257676847,1.14654578,642.96,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257677044,1.14654578,642.95,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257677244,1.14654578,642.94,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257677443,1.14654578,642.93,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257677649,1.14654578,642.92,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257677849,1.14654578,642.91,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257678048,1.1040257,643.19,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257678049,1.14654578,642.9,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257678247,1.14654578,642.89,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257678552,1.14654578,642.88,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257678750,1.14877555,643.18,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257678947,1.14103078,643.17,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257679151,1.14103078,643.16,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257679349,1.14103078,643.15,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257679547,1.14103078,643.14,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257679753,1.14103078,643.13,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257680048,1.53170073,643.36,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257680049,1.14103078,643.12,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257680252,1.14103078,643.11,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257680451,0.719,643.44,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257680452,1.14103078,643.1,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257680649,1.14103078,643.09,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257680852,1.14103078,643.08,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257681053,1.14103078,643.07,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257681251,1.14103078,643.06,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257681451,1.14877555,643.23,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257681452,1.14103078,643.05,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257681649,1.14103078,643.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257681950,1.14103078,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257682251,1.14103078,643.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257682450,1.14103078,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257682654,1.14103078,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257682955,0.719,643.44,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257682956,1.14103078,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257683155,1.14103078,642.98,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257683350,1.14103078,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257683550,1.14103078,642.96,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257683752,1.14103078,642.95,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257684052,1.14877555,643.24,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257684254,2.25219248,643.23,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257684453,2.25219248,643.22,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257684653,1.14409361,643.21,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257684851,1.14409361,643.2,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257685057,1.14409361,643.19,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257685253,1.14409361,643.18,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257685453,1.14409361,643.17,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257685652,1.14409361,643.16,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257685851,1.14409361,643.15,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257686054,1.14409361,643.14,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257686253,1.53170073,643.43,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257686254,1.14409361,643.13,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257686457,1.14409361,643.12,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257686656,1.14409361,643.11,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257686854,1.14877555,643.27,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257686855,1.14409361,643.1,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257687057,1.14409361,643.09,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257687353,1.14409361,643.08,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257687554,1.14409361,643.07,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257687754,1.14409361,643.06,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257687955,1.14409361,643.05,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257688259,1.14409361,643.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257688554,1.14409361,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257688759,1.14409361,643.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257688959,1.14409361,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257689159,1.14409361,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257689360,1.14409361,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257689559,1.14409361,642.98,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257689759,1.14877555,643.23,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257689962,0.777,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257690160,1.14736901,642.96,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257690357,1.14736901,642.95,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257690561,0.777,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257690861,1.14771113,642.96,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257691061,0.777,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750257698269,0.777,642.97,642.16,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1750257698465,0.777,642.97,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257703068,1.14877555,643.39,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257703268,1.15003208,643.38,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257703569,1.14877555,643.39,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257703570,1.15003208,643.37,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257703767,1.15003208,643.36,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257703973,1.15003208,643.35,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257704170,1.15003208,643.34,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257704473,1.15003208,643.33,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257704673,1.15003208,643.32,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257704869,1.15003208,643.31,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257705073,1.15003208,643.3,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257705269,1.15003208,643.29,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257705575,1.15003208,643.28,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257705769,1.15003208,643.27,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257705969,1.15003208,643.26,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257706175,1.15003208,643.25,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257706374,1.15003208,643.24,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257706574,1.15003208,643.23,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257706870,1.15003208,643.22,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257707070,1.15003208,643.21,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257707273,1.15003208,643.2,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257707469,1.15003208,643.19,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257707670,1.15003208,643.18,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257707874,1.15003208,643.17,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257708176,1.15003208,643.16,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257708374,1.15003208,643.15,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257708674,1.15003208,643.14,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257708875,1.15003208,643.13,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257709172,1.15003208,643.12,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257709377,1.15003208,643.11,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257709671,1.15003208,643.1,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257709876,1.15003208,643.09,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257710077,1.15003208,643.08,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257710371,1.15003208,643.07,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257710575,1.15003208,643.06,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257710773,1.15003208,643.05,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257711071,1.15003208,643.04,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257711272,1.15003208,643.03,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257711475,0.73,643.33,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257711476,1.15003208,643.02,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257711676,0.73,643.33,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257711976,1.15124439,643.32,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257712176,1.15124439,643.31,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257712377,1.15124439,643.3,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257712574,1.15124439,643.29,642.18,0.31143916]
["bitfinex-derivatives","BNBF0:USTF0",1750257712872,1.15124439,643.28,642.19,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1750257713073,1.15124439,643.27,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257713372,1.15124439,643.26,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257713577,1.15124439,643.25,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257713773,1.15124439,643.24,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257714077,1.15124439,643.23,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257714278,1.15124439,643.22,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257714473,1.15124439,643.21,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257714674,1.15124439,643.2,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257714973,1.15124439,643.19,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257715174,1.15124439,643.18,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257715373,1.15124439,643.17,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257715676,1.15124439,643.16,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257715973,1.15124439,643.15,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257716277,1.15124439,643.14,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257716572,1.15124439,643.13,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257716777,1.15124439,643.12,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257716977,1.15124439,643.11,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257717176,1.15124439,643.1,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257717380,1.15124439,643.09,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257717575,1.15124439,643.08,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257717779,1.15124439,643.07,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257717980,1.15124439,643.06,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257718178,1.15124439,643.05,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257718379,1.15124439,643.04,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257718579,1.15124439,643.03,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257718878,1.15124439,643.02,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257719076,1.15124439,643.01,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257719279,1.15124439,643.0,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257719475,1.14877555,643.28,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257719779,1.15137703,643.27,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257719979,1.15137703,643.26,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257720179,1.15137703,643.25,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257720377,1.14877555,643.23,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257720676,2.30015258,643.22,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257720879,1.15137703,643.21,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257721076,1.15137703,643.2,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257721276,1.15137703,643.19,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257721580,1.15137703,643.18,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257721777,1.15137703,643.17,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257721976,1.15137703,643.16,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257722180,1.15137703,643.15,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257722480,1.15137703,643.14,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257722680,1.15137703,643.13,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257722877,1.14877555,643.2,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257722878,1.15137703,643.12,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257723081,1.15137703,643.11,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257723381,1.15137703,643.1,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257723583,1.15137703,643.09,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257723880,1.15137703,643.08,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257724078,1.15137703,643.07,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257724381,1.15137703,643.06,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257724581,1.15137703,643.05,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257724878,1.15137703,643.04,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257725076,1.15137703,643.03,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257725278,1.15137703,643.02,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257725581,1.15137703,643.01,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257725776,1.15137703,643.0,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257725976,1.15137703,642.99,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257726181,1.15137703,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257726381,1.15214981,642.97,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257726678,1.15217319,642.96,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257726981,0.863,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750257728381,0.863,642.98,642.22,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1750257728578,0.863,642.98,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257729581,1.15252264,642.97,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257729785,0.863,642.98,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257731181,1.15257709,642.97,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257731380,1.15257709,642.96,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257731683,0.863,642.98,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257731880,1.15257706,642.97,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257732079,1.15257706,642.96,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257732284,0.863,642.98,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257732780,1.15253122,642.97,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257733080,1.15253122,642.96,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257733381,0.863,642.98,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750257746088,0.863,642.98,642.24,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750257746288,0.863,642.98,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257769412,1.14872544,643.34,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257769615,1.14877555,643.55,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257769810,1.14840242,643.54,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257770114,1.14840242,643.53,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257770315,1.14840242,643.52,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257770611,1.14840242,643.51,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257770810,1.14840242,643.5,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257771009,1.14840242,643.49,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257771213,1.14840242,643.48,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257771514,1.14840242,643.47,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257771713,1.14840242,643.46,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257772013,1.14840242,643.45,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257772213,1.14840242,643.44,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257772415,1.14840242,643.43,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257772608,1.14840242,643.42,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257772811,1.14840242,643.41,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257773010,1.14840242,643.4,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257773211,1.14840242,643.39,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257773414,0.27062547,643.33,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750257776315,0.27062547,643.33,642.27,3.82925184]
["bitfinex-derivatives","BNBF0:USTF0",1750257776515,0.27062547,643.33,642.29,0.31138582]
["bitfinex-derivatives","BNBF0:USTF0",1750257783722,0.27062547,643.33,642.3,3.82925184]
["bitfinex-derivatives","BNBF0:USTF0",1750257784019,0.27062547,643.33,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257784219,0.27062547,643.33,642.32,4.14062311]
["bitfinex-derivatives","BNBF0:USTF0",1750257784922,0.27062547,643.33,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257786324,0.758,643.47,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257786521,1.14910704,643.46,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257786725,0.2705918,643.42,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257791732,1.14969771,643.41,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257792032,1.14969771,643.4,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257792234,1.14969771,643.39,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257792429,0.758,643.47,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750257807456,0.758,643.47,642.33,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1750257807657,0.758,643.47,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257813761,0.27057076,643.58,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257814056,1.14825658,643.57,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257814260,1.14825658,643.56,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257814459,1.14825658,643.55,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257814661,1.14825658,643.54,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257814857,1.14825658,643.53,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257815156,1.14825658,643.52,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257815360,1.14825658,643.51,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257815655,1.14825658,643.5,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257815858,1.14825658,643.49,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257816056,1.14825658,643.48,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257816260,0.677,643.48,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257830066,1.14509484,643.47,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257830265,0.27057076,643.58,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257830469,1.14509399,643.57,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257830670,0.27057076,643.58,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257830671,1.14509399,643.56,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257830966,1.14509399,643.55,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257831165,1.14509399,643.54,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257831365,0.27057076,643.58,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257832365,1.011,643.57,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750257836072,1.011,643.57,642.36,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1750257836367,1.011,643.57,642.38,0.31134219]
["bitfinex-derivatives","BNBF0:USTF0",1750257836670,1.011,643.57,642.52,3.82925184]
["bitfinex-derivatives","BNBF0:USTF0",1750257836871,1.011,643.57,642.54,0.31126466]
["bitfinex-derivatives","BNBF0:USTF0",1750257837672,1.011,643.57,642.6,3.82925184]
["bitfinex-derivatives","BNBF0:USTF0",1750257837968,1.011,643.57,642.62,0.31122591]
["bitfinex-derivatives","BNBF0:USTF0",1750257842978,1.011,643.57,642.62,4.14047775]
["bitfinex-derivatives","BNBF0:USTF0",1750257843475,1.011,643.57,642.63,3.82925184]
["bitfinex-derivatives","BNBF0:USTF0",1750257843878,1.011,643.57,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750257853283,0.27051187,643.67,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750257855990,0.898,643.66,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750257858391,1.14603889,643.65,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750257858591,0.898,643.66,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750257858793,1.14600017,643.65,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750257858987,0.898,643.66,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750257859293,1.14599982,643.65,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750257859492,0.898,643.66,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750257859787,1.14594992,643.65,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750257859991,0.898,643.66,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750257864589,0.898,643.66,642.66,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1750257864791,0.898,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257868489,1.14588403,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257868693,1.14588403,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257868903,1.14588403,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257869093,1.14588403,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257869291,0.898,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257869591,1.14592579,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257869790,1.14592579,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257869993,1.14592579,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257870191,1.14592579,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257870396,1.14592579,643.61,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257870597,1.14592579,643.6,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257870795,0.898,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257870992,1.14602332,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257871293,1.14602332,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257871492,1.14602332,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257871692,1.14602332,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257871892,1.14602332,643.61,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257872192,1.14602332,643.6,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257872395,0.898,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257872596,1.14613454,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257872796,1.14613454,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257872992,1.14613454,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257873193,1.14613454,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257873496,1.14613454,643.61,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257873695,1.14613454,643.6,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257873893,1.14613454,643.59,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257874091,1.14613454,643.58,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257874296,0.898,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257874594,1.14626766,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257874796,1.14626766,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257874990,1.14626766,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257875195,1.14626766,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257875395,1.14626766,643.61,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257875594,1.14626766,643.6,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257875794,1.14626766,643.59,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257875995,1.14626766,643.58,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257876196,1.14626766,643.57,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257876397,1.14626766,643.56,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257876694,1.14626766,643.55,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257876894,1.14626766,643.54,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257877093,0.898,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257877297,1.14661818,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257877493,1.14661818,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257877698,1.14661818,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257877895,1.14661818,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257878098,1.14661818,643.61,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257878299,1.14661818,643.6,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257878499,1.14661818,643.59,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257878794,1.14661818,643.58,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257878994,1.14661818,643.57,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257879199,1.14661818,643.56,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257879400,1.14661818,643.55,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257879600,0.898,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257879601,1.14661818,643.54,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257879799,0.898,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257880000,1.14690624,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257880199,1.14690624,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257880500,1.14690624,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257880700,1.14702631,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257880899,1.14702631,643.61,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257881200,1.14702631,643.6,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257881400,1.14702631,643.59,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257881595,1.14702631,643.58,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257881796,1.14702631,643.57,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257881995,1.14702631,643.56,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257882197,1.14702631,643.55,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257882396,1.14702631,643.54,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257882596,1.14702631,643.53,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257882799,0.27051187,643.67,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257882997,1.14806782,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257883200,1.14806782,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257883497,1.14806782,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257883701,1.14806782,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257884000,1.14806782,643.62,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257884199,1.14806782,643.61,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257884400,1.14806782,643.6,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257884606,1.14806782,643.59,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257884799,1.14806782,643.58,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257885003,1.14806782,643.57,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257885203,1.14806782,643.56,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257885398,1.14806782,643.55,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257885703,1.14806782,643.54,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257885904,0.775,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257886101,1.14854219,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257886401,1.14854219,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257886604,1.14854219,643.63,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257886798,0.775,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257887003,1.14868017,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257887200,1.14868017,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257887400,0.775,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257887606,1.14886455,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257887805,1.14886455,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257888002,0.775,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257888306,1.14886591,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257888506,1.14886591,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257888703,0.775,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257888907,1.1490993,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257889107,1.1490993,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257889310,0.775,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257889604,1.14908088,643.65,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257889808,1.14908088,643.64,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257890004,0.775,643.66,642.68,0.31119686]
["bitfinex-derivatives","BNBF0:USTF0",1750257890806,0.775,643.66,642.69,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750257891005,0.775,643.66,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257893116,1.14941742,643.65,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257893311,0.775,643.66,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257901323,0.27046562,643.74,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257901519,1.14845898,643.73,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257901725,0.27046562,643.74,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257902920,2.01830588,643.73,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257903122,0.87,643.73,642.71,0.31118233]
["bitfinex-derivatives","BNBF0:USTF0",1750257911630,0.87,643.73,642.79,3.82925184]
["bitfinex-derivatives","BNBF0:USTF0",1750257911833,0.87,643.73,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257914038,1.14821926,643.72,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257914238,0.87,643.73,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257914438,1.14820114,643.72,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257914738,1.14820114,643.71,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257914938,1.14820114,643.7,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257915239,0.87,643.73,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257915438,1.14820652,643.72,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257915638,0.87,643.73,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257915639,1.14820652,643.71,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257915835,0.87,643.73,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257916140,1.14823567,643.72,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257916334,1.14823567,643.71,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257916538,1.14823567,643.7,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257916737,1.14823567,643.69,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257916937,1.14823567,643.68,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257917134,1.14823567,643.67,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257917341,0.87,643.73,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257917538,1.14829501,643.72,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257917736,1.14829501,643.71,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257917940,1.14829501,643.7,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257918138,1.14829501,643.69,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257918334,1.14829501,643.68,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257918536,1.14829501,643.67,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257918743,0.87,643.73,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257919042,1.14829242,643.72,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257919241,1.14829242,643.71,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257919441,1.14829242,643.7,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257919642,1.14829242,643.69,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257919837,1.14829242,643.68,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257920137,1.14829242,643.67,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257920341,1.14829242,643.66,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257920542,1.14829242,643.65,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257920737,1.14829242,643.64,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257920940,1.14829242,643.63,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257921140,1.14829242,643.62,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257921345,1.14829242,643.61,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257921543,1.14829242,643.6,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257921844,1.14829242,643.59,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257922137,1.14829242,643.58,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257922339,1.14829242,643.57,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750257922537,1.14829242,643.56,642.82,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1750257922740,1.14829242,643.55,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257922943,1.14829242,643.54,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257923143,1.14829242,643.53,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257923345,0.87,643.73,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257923543,1.14807806,643.72,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257923742,1.14807806,643.71,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257924042,1.14807806,643.7,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257924245,1.14807806,643.69,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257924446,1.14807806,643.68,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257924643,1.14807806,643.67,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257924946,1.14807806,643.66,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257925145,1.14807806,643.65,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257925444,1.14807806,643.64,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257925643,1.14807806,643.63,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257925847,1.14807806,643.62,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257926043,1.14807806,643.61,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257926346,1.14807806,643.6,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257926543,1.14807806,643.59,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257926741,0.87,643.73,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257926946,1.1477627,643.72,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257927144,1.1477627,643.71,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257927344,1.1477627,643.7,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257927548,1.1477627,643.69,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257927746,1.1477627,643.68,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257927949,1.1477627,643.67,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257928149,1.1477627,643.66,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257928349,1.1477627,643.65,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257928545,1.1477627,643.64,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257928746,1.1477627,643.63,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257928945,1.1477627,643.62,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257929147,1.1477627,643.61,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257929352,0.87,643.73,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257929645,1.14759362,643.72,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257929849,1.14759362,643.71,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257930047,1.14759362,643.7,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257930250,1.14759362,643.69,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257930450,1.14759362,643.68,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257930747,1.14759362,643.67,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257930949,1.14759362,643.66,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257931146,1.14759362,643.65,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257931350,1.14759362,643.64,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257931551,1.14759362,643.63,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257931752,1.14759362,643.62,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257931950,1.14759362,643.61,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257932152,1.14759362,643.6,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257932348,0.87,643.73,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257932551,1.14753141,643.72,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257932752,1.14753141,643.71,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257933053,1.14753141,643.7,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257933349,1.14753141,643.69,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257933552,1.14753141,643.68,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257933751,1.14753141,643.67,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257933951,1.14753141,643.66,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257934152,1.14753141,643.65,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257934448,1.14753141,643.64,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257934647,1.14753141,643.63,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257934846,0.87,643.73,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257935048,1.1474772,643.72,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257935251,1.1474772,643.71,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257935449,1.1474772,643.7,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257935653,1.1474772,643.69,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257935849,1.1474772,643.68,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257936152,1.1474772,643.67,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257936351,0.87,643.73,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257936352,1.1474772,643.66,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257936555,1.1474772,643.65,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257936756,1.1474772,643.64,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257936953,1.1474772,643.63,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257937158,1.1474772,643.62,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257937457,1.1474772,643.61,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257937653,1.1474772,643.6,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257937856,1.1474772,643.59,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257938056,1.1474772,643.58,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257938257,0.87,643.73,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257938556,1.14754554,643.72,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257938753,1.14754554,643.71,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257939053,1.14754554,643.7,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257939257,1.14754554,643.69,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257939558,1.14754554,643.68,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257939754,1.14754554,643.67,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257939957,1.14754554,643.66,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257940157,1.14754554,643.65,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257940358,1.14754554,643.64,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257940658,1.14754554,643.63,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257940861,1.14754554,643.62,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257941054,1.14754554,643.61,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257941259,1.14754554,643.6,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257941456,1.14754554,643.59,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257941761,1.14754554,643.58,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257942059,1.14754554,643.57,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257942260,0.87,643.73,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257942557,1.14808274,643.72,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257942760,1.14808274,643.71,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257942957,1.14808274,643.7,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257943161,1.14808274,643.69,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257943358,1.14808274,643.68,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257943562,1.14808274,643.67,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257943763,1.14808274,643.66,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257943963,1.14808274,643.65,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257944163,1.14808274,643.64,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257944360,1.14808274,643.63,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257944664,1.14808274,643.62,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257944864,1.14808274,643.61,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257945065,1.14808274,643.6,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257945266,1.14808274,643.59,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257945464,1.14808274,643.58,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257945661,1.14808274,643.57,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257945865,0.87,643.73,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257946065,1.14804708,643.72,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257946264,1.14804708,643.71,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257946470,1.14804708,643.7,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257946665,1.14804708,643.69,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257946870,1.14804708,643.68,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257947169,1.14804708,643.67,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257947371,1.14804708,643.66,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257947569,1.14804708,643.65,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257947765,1.14804708,643.64,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257947967,1.14804708,643.63,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257948265,1.14804708,643.62,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750257948467,1.14804708,643.61,642.84,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1750257948672,1.14804708,643.6,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257948870,1.14804708,643.59,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257949072,1.14804708,643.58,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257949368,1.14804708,643.57,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257949672,1.94104708,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257949873,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257950073,1.14792283,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257950273,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257954777,1.14781463,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257954978,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257955473,1.14787434,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257955677,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257955977,1.14784603,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257956178,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257956377,1.14791178,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257956577,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257956771,1.14788951,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257956974,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257957176,1.14789087,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257957374,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257957578,1.14794698,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257957877,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257958072,1.14794381,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257958279,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257958476,1.14800914,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257958677,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257958874,1.14800856,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257959074,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257959276,1.14808011,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257959475,1.14808011,643.54,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257959780,1.14808011,643.53,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257960080,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257960380,1.14806089,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257960578,1.14806089,643.54,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257960774,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257960775,1.14806089,643.53,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257960978,1.14806089,643.52,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257961279,1.14806089,643.51,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257961476,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257961676,1.14814801,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257961878,1.14814801,643.54,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257962078,1.14814801,643.53,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257962276,1.14814801,643.52,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257962476,1.14814801,643.51,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257962699,1.14814801,643.5,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257962880,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257963079,1.14824664,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257963282,1.14824664,643.54,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257963478,1.14824664,643.53,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257963682,1.14824664,643.52,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257963878,1.14824664,643.51,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257964182,1.14824664,643.5,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257964380,1.14824664,643.49,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257964577,1.14824664,643.48,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257964781,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257964978,1.14845544,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257965183,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257965184,1.14845544,643.54,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257965383,1.14845544,643.53,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257965683,1.14845544,643.52,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257965985,1.14845544,643.51,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257966180,1.14845544,643.5,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257966381,1.14845544,643.49,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257966583,1.14845544,643.48,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257966783,1.14845544,643.47,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257966983,1.14845544,643.46,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257967186,1.14845544,643.45,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257967380,1.14845544,643.44,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257967685,1.14845544,643.43,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257967887,1.14845544,643.42,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257968084,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257968288,1.14872365,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257968488,1.14872365,643.54,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257968685,1.14872365,643.53,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257968885,1.14872365,643.52,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257969090,1.14872365,643.51,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257969289,1.14872365,643.5,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257969487,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257969488,1.14872365,643.49,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257969693,1.14872365,643.48,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257969992,1.14872365,643.47,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257970289,1.14872365,643.46,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257970488,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257970489,1.14872365,643.45,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257970688,1.14872365,643.44,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257970889,1.14872365,643.43,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257971087,1.14872365,643.42,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257971292,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257971592,1.14901913,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257971788,1.14901913,643.54,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257971992,1.14901913,643.53,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257972293,1.14901913,643.52,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257972490,1.14901913,643.51,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257972695,1.14901913,643.5,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257972895,1.14901913,643.49,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257973096,1.14901913,643.48,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257973296,1.14901913,643.47,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257973499,1.14901913,643.46,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257973693,1.14901913,643.45,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257973897,1.14901913,643.44,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257974094,1.14901913,643.43,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257974297,1.14901913,643.42,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257974496,1.14901913,643.41,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257974695,1.14901913,643.4,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257974892,1.14901913,643.39,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257975095,1.14901913,643.38,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257975296,1.14901913,643.37,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257975496,1.14901913,643.36,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257975698,0.793,643.56,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257975899,1.14984123,643.55,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257976196,1.14984123,643.54,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257976394,1.14984123,643.53,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257976596,1.14984123,643.52,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257976795,1.14984123,643.51,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257976998,1.14984123,643.5,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257977296,1.14984123,643.49,642.85,0.31111456]
["bitfinex-derivatives","BNBF0:USTF0",1750257977499,1.14984123,643.48,642.86,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750257977695,1.14984123,643.47,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257977897,1.14984123,643.46,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257978095,1.14984123,643.45,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257978401,1.14984123,643.44,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257978596,1.14984123,643.43,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257978796,1.14984123,643.42,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257979000,0.793,643.56,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257979200,1.14978353,643.55,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257979401,1.14978353,643.54,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257979600,1.14978353,643.53,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257979902,1.14978353,643.52,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257980202,1.14978353,643.51,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257980402,1.14978353,643.5,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257980599,1.14978353,643.49,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257980899,1.14978353,643.48,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257981099,1.14978353,643.47,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257981402,1.14978353,643.46,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257981599,1.14978353,643.45,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257981900,1.14978353,643.44,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257982199,1.14978353,643.43,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257982402,1.14978353,643.42,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257982602,1.14978353,643.41,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257982800,1.16058103,643.73,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257983003,1.14985968,643.72,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257983299,2.09085968,643.71,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257983501,1.14985968,643.7,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257983804,1.14985968,643.69,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257984101,1.14985968,643.68,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257984301,1.14985968,643.67,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257984604,1.14985968,643.66,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257984803,1.14985968,643.65,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257985004,1.14985968,643.64,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257985300,1.14985968,643.63,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257985504,1.14985968,643.62,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257985704,1.14985968,643.61,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257985902,1.14985968,643.6,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257986106,1.14985968,643.59,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257986302,1.14985968,643.58,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257986606,1.14985968,643.57,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257986806,1.14985968,643.56,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257987005,1.14985968,643.55,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257987306,1.14985968,643.54,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257987601,1.14985968,643.53,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257987803,1.14985968,643.52,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257988100,0.941,643.71,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257988306,1.14964319,643.7,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257988503,1.14964319,643.69,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257988705,1.14964319,643.68,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257988906,1.14964319,643.67,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257989109,1.14964319,643.66,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257989307,1.14964319,643.65,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257989504,1.14964319,643.64,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257989706,1.14964319,643.63,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257989906,1.14964319,643.62,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257990106,1.14964319,643.61,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257990305,1.14964319,643.6,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257990506,1.14964319,643.59,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257990705,1.14964319,643.58,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257991004,1.14964319,643.57,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257991206,1.14964319,643.56,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257991405,1.14964319,643.55,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257991609,1.14964319,643.54,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257991807,1.14959021,643.53,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257992111,0.941,643.71,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257992311,1.14955747,643.7,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257992511,1.14955747,643.69,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257992707,1.14955747,643.68,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257992911,1.14955747,643.67,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257993211,1.14955747,643.66,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257993411,1.14955747,643.65,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257993710,1.14955747,643.64,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257993911,0.941,643.71,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257993912,1.14955747,643.63,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257994113,1.14955747,643.62,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257994313,1.14955747,643.61,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257994513,1.14955747,643.6,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257994713,0.941,643.71,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257994714,1.14955747,643.59,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257994910,1.14955747,643.58,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257995115,1.14955747,643.57,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257995314,1.14955747,643.56,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257995614,0.941,643.71,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257995815,1.14955837,643.7,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257996013,1.14955837,643.69,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257996212,1.14955837,643.68,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257996410,1.14955837,643.67,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257996614,1.14955837,643.66,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257996812,1.14955837,643.65,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257997117,1.14955837,643.64,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257997312,1.14955837,643.63,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257997511,1.14955837,643.62,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257997815,1.14955837,643.61,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257998013,1.14955837,643.6,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257998214,1.14955837,643.59,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257998411,1.14955837,643.58,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257998611,1.14948279,643.57,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750257998815,0.896,643.57,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750258002421,0.896,643.57,642.88,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750258002621,0.896,643.57,642.89,0.31109521]
["bitfinex-derivatives","BNBF0:USTF0",1750258018035,0.896,643.57,642.9,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1750258018234,0.896,643.57,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258029840,0.27046562,643.74,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258030043,1.14852983,643.73,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258030243,1.14852983,643.72,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258030440,1.14852983,643.71,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258030641,1.14852983,643.7,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258030840,1.14852983,643.69,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258031142,1.14852983,643.68,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258031438,1.14852983,643.67,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258031644,1.14852983,643.66,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258031939,1.14852983,643.65,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258032139,1.14852983,643.64,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258032344,1.14852983,643.63,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258032538,1.14852983,643.62,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258032743,1.14852983,643.61,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258032941,1.14852983,643.6,642.91,0.31108553]
["bitfinex-derivatives","BNBF0:USTF0",1750258033139,1.14852983,643.59,642.92,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258033339,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258033541,1.14824947,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258033741,1.14824947,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258033939,1.14824947,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258034145,1.14824947,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258034340,1.14824947,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258034544,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258034741,1.14839203,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258035044,1.14839203,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258035242,1.14839203,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258035442,1.14839203,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258035645,1.14839203,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258035945,1.14839203,643.57,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258036146,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258036441,1.14876972,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258036640,1.14876972,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258036840,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258036841,1.14876972,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258037146,1.14876972,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258037344,1.14876972,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258037641,1.14876972,643.57,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258037845,1.14876972,643.56,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258038144,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258038345,1.14929072,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258038543,1.14929072,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258038743,1.14929072,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258038946,1.14929072,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258039145,1.14929072,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258039346,1.14929072,643.57,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258039648,1.14929072,643.56,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258039845,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258039846,1.14929072,643.55,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258040044,1.14929072,643.54,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258040248,1.1495949,643.53,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258040444,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258040744,1.14961162,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258041047,1.14961162,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258041245,1.14961162,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258041545,1.14961162,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258041745,1.14961162,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258041944,1.14961162,643.57,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258042147,1.14961162,643.56,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258042345,1.14961162,643.55,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258042543,1.14961162,643.54,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258042748,1.14961162,643.53,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258042943,1.14961162,643.52,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258043148,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258043348,1.15020566,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258043547,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258043548,1.15020566,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258043747,1.15020566,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258043946,1.15020566,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258044148,1.15020566,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258044346,1.15020566,643.57,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258044646,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258044647,1.15020566,643.56,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258044847,1.15020566,643.55,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258045050,1.15020566,643.54,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258045349,1.15020566,643.53,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258045548,1.15020566,643.52,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258045747,1.15020566,643.51,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258045951,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258046148,1.15057274,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258046447,1.15057274,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258046646,1.15057274,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258046851,1.15057274,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258047047,1.15057274,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258047253,1.15057274,643.57,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258047453,1.15057274,643.56,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258047654,1.15057274,643.55,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258047949,1.15057274,643.54,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258048151,1.15057274,643.53,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258048355,1.15057274,643.52,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258048551,1.15057274,643.51,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258048755,1.15057274,643.5,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258048953,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258049156,1.15073571,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258049356,1.15073571,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258049656,1.15073571,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258049852,1.15073571,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258050059,1.15073571,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258050258,1.15073571,643.57,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258050459,1.15073571,643.56,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258050657,1.15073571,643.55,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258050952,1.15073571,643.54,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258051153,1.15073571,643.53,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258051351,1.15073571,643.52,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258051553,1.15073571,643.51,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258051855,1.15073571,643.5,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258052057,1.15073571,643.49,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258052358,1.15073571,643.48,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258052555,1.15073571,643.47,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258052757,0.682,643.63,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258053058,1.15054107,643.62,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258053258,1.15054107,643.61,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258053458,1.15054107,643.6,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258053657,1.15054107,643.59,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258053856,1.15054107,643.58,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258054053,1.15054107,643.57,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258054357,1.15054107,643.56,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258054552,1.15054107,643.55,642.93,0.31107585]
["bitfinex-derivatives","BNBF0:USTF0",1750258054757,1.15054107,643.54,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258055053,1.15054107,643.53,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258055257,1.15054107,643.52,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258055455,1.15054107,643.51,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258055654,1.15054107,643.5,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258055858,1.15054107,643.49,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258056058,1.15054107,643.48,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258056260,1.15054107,643.47,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258056454,0.682,643.63,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258056455,1.15054107,643.46,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258056658,1.15054107,643.45,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258056857,1.15054107,643.44,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258057158,1.15054107,643.43,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258057357,1.15054107,643.42,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258057556,1.15054107,643.41,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258057756,1.15054107,643.4,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258057955,0.682,643.63,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258058160,1.14890375,643.62,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258058459,1.14890375,643.61,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258058759,1.14890375,643.6,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258058956,1.14890375,643.59,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258059160,1.14890375,643.58,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258059361,1.14890375,643.57,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258059562,1.14890375,643.56,642.94,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750258059764,1.14890375,643.55,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258060059,1.14890375,643.54,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258060262,1.14890375,643.53,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258060462,1.14890375,643.52,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258060759,1.14890375,643.51,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258061059,1.14890375,643.5,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258061258,1.14890375,643.49,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258061462,1.14890375,643.48,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258061762,1.14890375,643.47,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258062058,1.14890375,643.46,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258062264,0.682,643.63,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258062465,1.14835095,643.62,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258062764,1.14835095,643.61,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258063059,1.14835095,643.6,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258063261,1.14835095,643.59,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258063460,1.14835095,643.58,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258063761,1.14835095,643.57,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258063964,1.14835095,643.56,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258064164,1.14835095,643.55,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258064365,1.14835095,643.54,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258064664,1.14835095,643.53,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258064862,1.14835095,643.52,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258065063,0.682,643.63,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258065064,1.14835095,643.51,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258065264,1.14835095,643.5,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258065464,1.14835095,643.49,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258065662,1.14835095,643.48,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258065864,1.14835095,643.47,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258066062,1.14835095,643.46,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258066262,0.682,643.63,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258066566,1.14840915,643.62,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258066763,1.14840915,643.61,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258066966,1.14840915,643.6,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258067262,1.14840915,643.59,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258067466,1.14840915,643.58,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258067766,1.14840915,643.57,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258067965,1.14840915,643.56,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258068166,1.14840915,643.55,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258068370,1.14840915,643.54,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258068563,1.14840915,643.53,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258068762,1.14840915,643.52,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258069063,1.14840915,643.51,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258069261,1.14840915,643.5,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258069464,1.14840915,643.49,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258069663,1.14840915,643.48,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258069867,1.14840915,643.47,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258070167,1.14840915,643.46,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258070363,0.682,643.63,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258070668,1.14825958,643.62,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258070864,1.14825958,643.61,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258071067,1.14825958,643.6,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258071268,1.14825958,643.59,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258071468,1.14825958,643.58,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258071664,1.14825958,643.57,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258071868,1.14825958,643.56,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258072066,1.14817294,643.55,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258072366,1.14817294,643.54,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258072570,0.682,643.63,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258072771,1.1481476,643.62,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258073068,1.1481476,643.61,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258073266,1.1481476,643.6,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258073566,1.1481476,643.59,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258073769,1.1481476,643.58,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258073966,1.1481476,643.57,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258074170,1.1481476,643.56,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258074472,1.14816822,643.55,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258074666,0.682,643.63,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258074868,1.1481678,643.62,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258075064,1.1481678,643.61,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258075268,1.1481678,643.6,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258075466,1.1481678,643.59,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258075669,1.1481678,643.58,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258075876,1.1481678,643.57,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258076070,1.1481678,643.56,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258076271,1.1481678,643.55,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258076468,0.682,643.63,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258076668,1.14819565,643.62,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258076868,1.14819565,643.61,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258077068,1.14819565,643.6,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258077272,1.14819565,643.59,642.95,0.31106617]
["bitfinex-derivatives","BNBF0:USTF0",1750258077472,1.14819565,643.58,642.96,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750258077673,1.14819565,643.57,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258077872,1.14819565,643.56,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258078072,1.14819565,643.55,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258078270,0.27046562,643.74,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258078472,1.14832832,643.73,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258078670,1.14832832,643.72,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258078872,1.14832832,643.71,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258079072,1.14832832,643.7,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258079270,1.14832832,643.69,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258079574,1.14832832,643.68,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258079771,1.14832832,643.67,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258079970,1.14832832,643.66,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258080175,1.14832832,643.65,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258080375,1.14832832,643.64,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258080576,1.14832832,643.63,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258080777,1.14832832,643.62,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258080977,1.14832832,643.61,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258081273,1.14832832,643.6,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258081473,1.14832832,643.59,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258081773,1.14832832,643.58,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258081977,1.14832832,643.57,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258082177,1.14832832,643.56,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258082378,1.14832832,643.55,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258082677,1.14832832,643.54,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258082879,1.14832832,643.53,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258083080,1.14832832,643.52,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258083279,1.14832832,643.51,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258083480,1.14832832,643.5,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258083679,1.14832832,643.49,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258083881,1.14832832,643.48,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258084077,0.736,643.67,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258084283,1.14873208,643.66,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258084482,1.14873208,643.65,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258084781,1.14873208,643.64,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258084981,1.14873208,643.63,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258085180,1.14873208,643.62,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258085384,1.14873208,643.61,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258085584,1.14873208,643.6,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258085883,1.14873208,643.59,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258086080,1.14873208,643.58,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258086382,1.14873208,643.57,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258086585,1.14873208,643.56,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258086785,1.14873208,643.55,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258087082,1.14873208,643.54,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258087282,1.14873208,643.53,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258087485,1.14873208,643.52,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258087781,1.14873208,643.51,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258087984,1.14873208,643.5,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258088184,1.14873208,643.49,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258088382,1.14873208,643.48,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258088585,1.14873208,643.47,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258088785,1.14873208,643.46,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258088984,1.14873208,643.45,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258089286,1.14873208,643.44,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258089485,1.14873208,643.43,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258089685,1.14873208,643.42,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258089883,1.14873208,643.41,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258090081,1.14873208,643.4,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258090285,1.14873208,643.39,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258090482,1.14873208,643.38,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258090685,1.14873208,643.37,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258090983,1.14873208,643.36,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258091182,0.27054342,643.32,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258096891,1.14883582,643.31,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258097195,0.27054342,643.32,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258097489,1.14871286,643.31,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258097690,0.27054342,643.32,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258097890,1.14874854,643.31,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258098091,1.14874854,643.3,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258098394,0.27054342,643.32,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258098690,1.14859854,643.31,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258098894,0.27054342,643.32,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258099195,1.14860724,643.31,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258099393,1.14860724,643.3,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258099590,1.14860724,643.29,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258099792,1.14860724,643.28,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258099989,1.14860724,643.27,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258100292,1.14860724,643.26,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258100496,1.14860724,643.25,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750258100694,1.14860724,643.25,642.44,0.27059917]
["bitfinex-derivatives","BNBF0:USTF0",1750258100695,1.14860724,643.24,642.44,0.27059917]
["bitfinex-derivatives","BNBF0:USTF0",1750258100893,0.27054342,643.32,642.44,0.27059917]
["bitfinex-derivatives","BNBF0:USTF0",1750258100894,1.14860724,643.23,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258101090,1.14860724,643.22,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258101295,1.14860724,643.21,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258101493,1.14860724,643.2,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258101798,1.14860724,643.19,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258101997,1.14860724,643.18,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258102194,1.14860724,643.17,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258102394,1.14860724,643.16,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258102594,1.14860724,643.15,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258102797,1.14860724,643.14,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258102998,1.14860724,643.13,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258103195,1.14860724,643.12,642.45,0.31130827]
["bitfinex-derivatives","BNBF0:USTF0",1750258103394,1.14860724,643.11,642.46,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750258103599,1.14860724,643.1,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258103895,0.27054342,643.32,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258104098,1.14682378,643.31,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258104296,1.14682378,643.3,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258104498,1.14682378,643.29,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258104696,1.14682378,643.28,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258104898,1.14682378,643.27,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258105098,1.14682378,643.26,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258105394,1.14682378,643.25,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258105598,0.27054342,643.32,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258105599,1.14682378,643.24,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258105799,1.14682378,643.23,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258105999,1.14682378,643.22,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258106299,1.14682378,643.21,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258106500,1.14682378,643.2,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258106700,1.14682378,643.19,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258106901,1.14682378,643.18,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258107099,1.14682378,643.17,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258107296,1.14682378,643.16,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258107500,1.14682378,643.15,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258107700,1.14682378,643.14,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258107900,1.14682378,643.13,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258108101,0.27054342,643.32,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258108297,1.14581056,643.31,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258108499,1.14581056,643.3,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258108802,1.14581056,643.29,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258109003,1.14581056,643.28,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258109200,1.14581056,643.27,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258109404,1.14581056,643.26,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258109703,1.14581056,643.25,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258109904,1.14581056,643.24,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258110104,1.14581056,643.23,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258110405,1.14581056,643.22,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258110602,1.14581056,643.21,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258110902,1.14581056,643.2,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258111106,1.14581056,643.19,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258111306,1.14581056,643.18,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258111607,0.27054342,643.32,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258111807,1.14534633,643.31,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258112108,1.14534633,643.3,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258112303,1.14534633,643.29,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258112502,1.14534633,643.28,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258112703,1.14534633,643.27,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258112902,1.14534633,643.26,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258113202,1.14534633,643.25,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258113405,1.14534633,643.24,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258113605,1.14534633,643.23,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258113807,1.14534633,643.22,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258114007,1.14534633,643.21,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258114310,1.14534633,643.2,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258114511,1.14534633,643.19,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258114707,1.14534633,643.18,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258114912,1.14534633,643.17,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258115106,0.27054342,643.32,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258115309,1.14505499,643.31,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258115508,1.14505499,643.3,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258115708,1.14505499,643.29,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258115906,0.27054342,643.32,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258115907,1.14505499,643.28,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258116107,0.27054342,643.32,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258116108,1.14505499,643.27,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258116408,1.14505499,643.26,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258116612,1.14505499,643.25,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258116811,1.14505499,643.24,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258117009,1.14505499,643.23,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258117312,1.14505499,643.22,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258117507,1.14505499,643.21,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258117812,1.14505499,643.2,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258118012,1.14505499,643.19,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258118312,1.14505499,643.18,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258118513,1.14505499,643.17,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258118810,1.14505499,643.16,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258119012,1.14505499,643.15,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258119311,1.14505499,643.14,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258119509,1.14505499,643.13,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258119808,1.16030998,643.27,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258119809,1.14505499,643.12,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258120014,1.14505499,643.11,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258120213,1.14505499,643.1,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258120412,1.14505499,643.09,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258120614,1.14505499,643.08,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258120814,1.14505499,643.07,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258121018,1.14505499,643.06,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258121315,1.14505499,643.05,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258121514,1.14505499,643.04,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258121711,1.14505499,643.03,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258121909,1.14505499,643.02,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258122215,1.14505499,643.01,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258122414,1.14505499,643.0,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258122611,1.14505499,642.99,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258122814,1.14505499,642.98,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258123010,1.14505499,642.97,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258123313,1.14505499,642.96,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258123516,1.14505499,642.95,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258123712,1.14505499,642.94,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258124010,1.14505499,642.93,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258124212,1.14505499,642.92,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258124415,1.14505499,642.91,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258124613,0.834,642.91,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258125217,1.14327692,642.9,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258125417,1.14327692,642.89,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258125613,1.14327692,642.88,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258125817,1.14327692,642.87,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258126019,1.14327692,642.86,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258126215,1.14327692,642.85,642.47,0.31129858]
["bitfinex-derivatives","BNBF0:USTF0",1750258126414,1.14327692,642.84,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258126618,1.14327692,642.83,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258126814,1.14327692,642.82,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258127116,0.834,642.91,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258127324,1.14278579,642.9,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258127520,1.14278579,642.89,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258127720,1.14278579,642.88,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258127916,1.14278579,642.87,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258128216,2.30309577,642.86,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258128420,0.834,642.91,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258128421,3.40636024,642.85,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258128616,3.40636024,642.84,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258128814,1.14278579,642.83,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258129014,2.30309577,642.82,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258129219,1.14278579,642.81,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258129422,1.14278579,642.8,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258129616,1.14278579,642.79,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258129917,1.14278579,642.78,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258130116,1.14278579,642.77,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258130319,1.14278579,642.76,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258130521,1.16030998,642.7,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258130820,1.16030998,642.63,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258131018,1.16030998,642.54,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258131224,1.15354476,642.49,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258131523,3.69505285,642.49,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258132023,4.84730193,642.49,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258132222,3.69505285,642.49,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258133624,1.14278579,642.49,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258139425,1.09570016,642.76,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258139624,2.23187583,642.75,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258139824,1.13617567,642.74,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258140026,1.13617567,642.73,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258140227,1.13617567,642.72,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258140425,1.13617567,642.71,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258140629,1.13617567,642.7,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258140829,1.13617567,642.69,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258141029,1.13617567,642.68,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258141330,1.13617567,642.67,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258141624,1.13617567,642.66,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258141830,1.13617567,642.65,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258142030,1.13617567,642.64,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258142227,1.13617567,642.63,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258142526,1.13617567,642.62,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258142828,1.13617567,642.61,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258143026,1.13617567,642.6,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258143229,1.13617567,642.59,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258143426,1.13617567,642.58,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258143729,1.13617567,642.57,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258143925,1.13617567,642.56,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258144125,1.13617567,642.55,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258144430,1.13617567,642.54,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258144730,1.13617567,642.53,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258145030,1.13617567,642.52,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258145230,1.13617567,642.51,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258145430,1.13617567,642.5,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258145725,1.13617567,642.49,642.48,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750258156433,1.13617567,642.49,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258156737,1.13617567,642.48,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258157035,1.15001738,642.54,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258157036,1.13617567,642.47,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258157231,1.13617567,642.46,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258157437,1.13617567,642.45,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258157637,1.13617567,642.44,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258157837,1.13617567,642.43,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258158037,1.13617567,642.42,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258158233,1.13617567,642.41,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258158438,1.13617567,642.4,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258158739,1.13617567,642.39,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1750258159037,1.13617567,642.38,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258159238,1.13617567,642.37,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258159433,1.13617567,642.36,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258159634,1.13617567,642.35,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258159839,1.13617567,642.34,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258160039,1.13617567,642.33,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258160236,1.13617567,642.32,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258160440,1.13617567,642.31,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258160636,1.15001738,642.49,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258160637,1.13617567,642.3,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258160935,0.834,642.91,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258160936,1.13617567,642.29,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258161140,1.13617567,642.28,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258161341,1.13617567,642.27,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258161539,1.13617567,642.26,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258161839,1.13617567,642.25,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258162040,1.15001738,642.47,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258162240,1.14897718,642.46,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258162436,1.14897718,642.45,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258162636,1.14897718,642.44,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258162838,1.14897718,642.43,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258163037,1.14897718,642.42,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258163241,1.14897718,642.41,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258163441,1.14897718,642.4,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258163642,1.14897718,642.39,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258163841,1.14897718,642.38,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258164138,1.14897718,642.37,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258164337,1.14897718,642.36,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258164542,1.14897718,642.35,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258164836,1.14897718,642.34,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258165038,1.14897718,642.33,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258165339,1.14897718,642.32,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258165544,1.14897718,642.31,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258165841,1.14897718,642.3,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258166041,1.14897718,642.29,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258166244,1.14897718,642.28,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258166440,1.14897718,642.27,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258166644,1.14897718,642.26,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258166839,1.14897718,642.25,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258167041,1.14897718,642.24,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258167247,1.14897718,642.23,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258167442,1.14897718,642.22,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258167647,1.14897718,642.21,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258167846,1.53170073,642.58,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258167847,1.14897718,642.2,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258168045,1.14897718,642.19,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258168246,1.14897718,642.18,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258168445,1.14897718,642.17,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258168748,1.14897718,642.16,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258169044,1.14897718,642.15,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258169245,1.14897718,642.14,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258169448,1.14897718,642.13,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258169648,1.14897718,642.12,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258169846,1.14897718,642.11,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258170052,1.14897718,642.1,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258170247,1.14897718,642.09,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258170451,1.14897718,642.08,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258170649,1.14897718,642.07,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258170853,1.14897718,642.06,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258171049,1.14897718,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258171356,1.14897718,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258171654,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258171854,1.15020358,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258172150,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258172756,1.15045728,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258173051,1.1504627,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258173256,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258173458,1.15077278,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258173657,1.15079625,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258173854,1.15079625,642.02,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258174058,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258174255,1.15080214,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258174459,1.15080214,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258174757,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258174955,1.15110222,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258175155,1.15110222,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258175456,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258175657,1.15147168,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258175953,1.15147168,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258176153,1.15131097,642.02,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258176356,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258176555,1.15191249,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258176753,1.15191249,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258176959,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258177156,1.15191177,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258177457,1.15237342,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258177756,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258177955,1.15236475,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258178154,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258178155,1.15236475,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258178356,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258178556,1.15275101,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258178760,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258179962,1.15318541,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258180261,1.15318541,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258180562,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258180857,1.15352921,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258181061,1.15352921,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258181258,1.15352921,642.02,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258181462,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258181662,1.15385535,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258181962,1.15385535,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258182258,1.15385535,642.02,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258182461,1.15385535,642.01,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258182656,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258182860,1.14931139,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258183061,1.14931139,642.03,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258183261,1.14931139,642.02,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258183558,0.977,642.05,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258183861,1.14969377,642.04,641.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750258184063,1.14969377,642.03,641.37,0.27109349]
["bitfinex-derivatives","BNBF0:USTF0",1750258184362,0.977,642.05,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258184558,1.15009655,642.04,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258184757,1.15009655,642.03,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258185062,0.977,642.05,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258185258,1.15009655,642.04,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258185460,1.15009655,642.03,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258185660,0.977,642.05,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258185860,1.15044153,642.04,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258186059,1.15044153,642.03,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258186257,0.977,642.05,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258186461,1.15077973,642.04,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258186663,1.15077973,642.03,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258186864,0.977,642.05,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750258187061,1.1507811,642.04,641.39,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1750258187259,0.977,642.05,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258187463,1.15106735,642.04,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258187661,0.977,642.05,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258187862,1.15106735,642.04,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258188065,0.977,642.05,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258188066,1.15106453,642.03,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258188265,0.977,642.05,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258202574,0.977,642.05,641.42,0.27108821]
["bitfinex-derivatives","BNBF0:USTF0",1750258202772,0.977,642.05,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258213186,0.27108821,642.21,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258213384,1.14842861,642.2,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258213582,1.14842861,642.19,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258213782,1.14842861,642.18,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258214082,1.14842861,642.17,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258214287,1.14842861,642.16,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258214486,0.27108821,642.21,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258214687,1.14870696,642.2,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258214883,1.14870696,642.19,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258215086,1.14870696,642.18,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258215382,1.14870696,642.17,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258215582,1.14870696,642.16,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258215886,0.79,642.17,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258216087,1.14900141,642.16,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258216386,0.79,642.17,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258216582,1.14923412,642.16,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258216782,0.79,642.17,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258216986,1.14928081,642.16,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258217183,0.79,642.17,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258217387,1.14953995,642.16,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258217587,0.79,642.17,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258217787,1.14953893,642.16,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258218087,0.79,642.17,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258218490,0.79,642.17,641.44,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1750258218686,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258218989,1.14987743,642.16,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258219187,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258219790,1.15029571,642.16,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258219990,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258220190,1.1502956,642.16,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258220386,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258220587,1.1505576,642.16,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258220890,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258221087,1.15059163,642.16,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258221290,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258221487,1.15086661,642.16,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258221687,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258221884,1.15086747,642.16,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258222086,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258222287,1.15120434,642.16,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258222489,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258223193,1.15158039,642.16,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258223391,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258223590,1.15157921,642.16,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258223793,1.15157921,642.15,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258224089,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258227296,1.15295126,642.16,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258227495,0.79,642.17,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258231698,0.27108821,642.21,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258233999,0.835,642.2,641.45,0.31179359]
["bitfinex-derivatives","BNBF0:USTF0",1750258234202,0.835,642.2,641.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750258234402,0.835,642.2,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258244809,0.27104809,642.29,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258245011,1.15169503,642.28,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258245210,1.15169503,642.27,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258245413,1.15169503,642.26,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258245606,1.15169503,642.25,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258245810,1.15169503,642.24,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258246010,1.15169503,642.23,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258246211,1.15169503,642.22,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258246410,1.15169503,642.21,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258246611,1.15169503,642.2,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258246814,1.15169503,642.19,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258247109,2.04991435,642.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258247310,1.15191435,642.17,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258247510,0.898,642.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258247814,1.15200672,642.17,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258248013,1.15204157,642.16,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258248212,1.15210061,642.15,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258248416,1.15211272,642.14,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258248611,1.15211272,642.13,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258248911,0.898,642.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258249213,1.15215368,642.17,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258249513,0.898,642.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258249815,1.15214518,642.17,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258250015,1.15214518,642.16,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258250210,1.15214518,642.15,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258250413,1.15214518,642.14,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258250610,0.898,642.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258250812,1.15221187,642.17,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258251015,1.15221187,642.16,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258251212,1.15221187,642.15,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258251413,1.15218361,642.14,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258251612,0.898,642.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258251812,1.15218364,642.17,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258252013,1.15218364,642.16,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258252313,1.15218364,642.15,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258252512,1.15222294,642.14,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258252717,1.15222294,642.13,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258252917,1.15222294,642.12,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258253215,1.15222294,642.11,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258253417,1.15222294,642.1,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258253614,0.898,642.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258253811,1.15220374,642.17,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258254027,1.15220374,642.16,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258254215,1.15220374,642.15,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258254415,1.15220374,642.14,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258254716,1.15220374,642.13,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258254915,1.15220374,642.12,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258255216,1.15220374,642.11,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258255420,1.15220374,642.1,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258255620,1.15220374,642.09,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258255824,1.15220374,642.08,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258256025,1.15220374,642.07,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258256223,1.15220374,642.06,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258256523,0.898,642.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258256726,1.15207187,642.17,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258256925,1.15207187,642.16,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258257122,1.15207187,642.15,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258257326,1.15207187,642.14,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258257527,0.898,642.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258257528,1.15207187,642.13,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258257727,1.15207187,642.12,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258257923,1.15207187,642.11,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258258127,1.15207187,642.1,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258258328,1.15207187,642.09,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258258530,1.15207187,642.08,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258258724,1.15207187,642.07,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258258924,1.15207187,642.06,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258259224,1.15193147,642.05,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258259425,0.898,642.18,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258259623,1.15191303,642.17,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750258259825,1.15191303,642.16,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258260025,1.15191303,642.15,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258260327,1.15191303,642.14,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258260525,1.15191303,642.13,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258260724,1.15191303,642.12,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258260924,1.15191303,642.11,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258261130,1.15191303,642.1,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258261324,1.15191303,642.09,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258261528,0.27104809,642.29,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258261726,1.1518378,642.28,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258261927,1.1518378,642.27,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258262126,1.1518378,642.26,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258262330,1.1518378,642.25,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258262631,1.1518378,642.24,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258262828,1.1518378,642.23,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258263026,1.1518378,642.22,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258263227,1.1518378,642.21,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258263428,1.1518378,642.2,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258263626,1.1518378,642.19,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258263828,1.1518378,642.18,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258264028,1.1518378,642.17,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258264233,1.1518378,642.16,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258264435,1.1518378,642.15,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258264635,1.15170131,642.14,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258264826,1.15170131,642.13,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258265029,0.655,642.23,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258265233,1.15170431,642.22,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258265433,1.15170431,642.21,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258265729,1.15170431,642.2,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258265932,1.15170431,642.19,641.48,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1750258266233,1.15170431,642.18,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258266427,1.15170431,642.17,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258266732,1.15170431,642.16,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258266932,1.15170431,642.15,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258267127,1.15170431,642.14,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258267329,0.655,642.23,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258267529,1.15169443,642.22,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258267731,1.15169443,642.21,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258267933,1.15169443,642.2,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258268134,1.15169443,642.19,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258268336,1.15169443,642.18,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258268535,1.15169443,642.17,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258268731,1.15169443,642.16,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258268936,1.15169443,642.15,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258269134,1.15169443,642.14,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258269333,1.15169443,642.13,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258269533,1.15169443,642.12,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258269833,0.655,642.23,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258270034,1.15171295,642.22,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258270239,1.15171295,642.21,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258270433,1.15171295,642.2,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258270637,1.15171295,642.19,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258270938,1.15171295,642.18,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258271138,1.15171295,642.17,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258271337,1.15171295,642.16,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258271536,1.15171295,642.15,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258271738,1.15171295,642.14,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258271939,1.15171295,642.13,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258272139,1.15171295,642.12,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258272436,0.655,642.23,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258272635,1.15174005,642.22,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258272836,0.655,642.23,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258272837,1.15174005,642.21,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258273135,1.15174005,642.2,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258273336,1.15174005,642.19,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258273536,1.15174005,642.18,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258273839,1.15174005,642.17,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258274135,1.15174005,642.16,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258274340,1.15174005,642.15,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258274635,1.15174005,642.14,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258274939,1.15174005,642.13,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258275136,1.15174005,642.12,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258275340,1.15174005,642.11,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258275635,1.15174005,642.1,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258275840,1.15174005,642.09,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258276034,1.15174005,642.08,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258276240,0.655,642.23,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258276441,1.15188032,642.22,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258276740,1.15188032,642.21,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258276940,1.15188032,642.2,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258277241,1.15188032,642.19,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258277439,1.15188032,642.18,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258277637,1.15188032,642.17,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258277837,1.15188032,642.16,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258278043,1.15188032,642.15,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258278242,1.15188032,642.14,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258278541,1.15188032,642.13,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258278743,1.15188032,642.12,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258278939,1.15188032,642.11,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258279141,1.15188032,642.1,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258279346,1.15188032,642.09,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258279546,1.15188032,642.08,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258279846,1.15188032,642.07,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258280046,1.15188032,642.06,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258280242,1.15188032,642.05,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258280541,1.15188032,642.04,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258280741,1.15188032,642.03,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258280947,1.15188032,642.02,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258281246,1.15188032,642.01,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258281447,1.15188032,642.0,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258281642,1.15188032,641.99,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258281847,1.15188032,641.98,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258282148,1.15188032,641.97,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258282446,1.15188032,641.96,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258282643,1.15188032,641.95,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258282846,1.16364186,642.15,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258282847,1.15188032,641.94,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258283046,1.15188032,641.93,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258283248,1.15188032,641.92,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258283451,1.15188032,641.91,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258283649,1.15188032,641.9,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258283945,1.15188032,641.89,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258284146,1.15188032,641.88,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258284348,1.15188032,641.87,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258284548,1.15188032,641.86,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258284845,1.15188032,641.85,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258285045,1.15188032,641.84,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258285246,1.15188032,641.83,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258285450,1.15188032,641.82,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258285644,1.15188032,641.81,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258285845,2.2975511,642.22,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258285846,1.15188032,641.8,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258286048,1.15188032,641.79,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258286246,1.15188032,641.78,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258286549,1.15188032,641.77,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258286746,1.15188032,641.76,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258286945,1.15188032,641.75,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258287150,1.15188032,641.74,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258287350,1.15188032,641.73,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258287549,1.1481924,641.72,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258287750,0.871,641.74,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258287947,1.14817986,641.73,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258288147,1.14817986,641.72,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258288450,1.14817986,641.71,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258288750,0.871,641.74,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258288948,1.14775418,641.73,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258289152,1.14775418,641.72,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258289450,1.14775418,641.71,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258289652,1.14775418,641.7,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258289950,1.14736896,641.69,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258290145,0.871,641.74,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258290346,0.27123083,641.66,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258291747,0.871,641.74,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258292053,1.14649937,641.73,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258292253,0.871,641.74,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258307365,0.27116003,641.97,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258307568,1.14783384,641.96,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258307765,1.14783384,641.95,641.5,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750258308065,1.14783384,641.94,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258308268,1.14783384,641.93,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258308564,1.14783384,641.92,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258308871,1.14783384,641.91,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258309066,1.14783384,641.9,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258309265,1.14783384,641.89,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258309466,1.14783384,641.88,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258309666,1.14783384,641.87,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258309970,1.14783384,641.86,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258310269,1.14783384,641.85,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258310469,1.14783384,641.84,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258310669,1.14783384,641.83,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258310867,0.857,641.87,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258310868,1.14783384,641.82,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258311066,1.14783384,641.81,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258311270,1.14783384,641.8,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258311471,1.14783384,641.79,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258311672,1.14783384,641.78,640.94,0.27123083]
["bitfinex-derivatives","BNBF0:USTF0",1750258311968,1.14783384,641.77,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258312174,1.14783384,641.76,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258312469,1.14783384,641.75,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258312667,0.857,641.87,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258312668,1.14783384,641.74,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258312869,1.14783384,641.73,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258313074,1.14783384,641.72,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258313273,1.14783384,641.71,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258313474,1.14783384,641.7,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258313773,1.14783384,641.69,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258313973,1.14783384,641.68,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258314170,1.14783384,641.67,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258314470,1.14783384,641.66,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258314670,1.14783384,641.65,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258314870,1.14783384,641.64,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258315171,1.14783384,641.63,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258315370,1.14783384,641.62,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258315670,1.14783384,641.61,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258315974,1.14783384,641.6,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258316169,1.14783384,641.59,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258316370,1.14783384,641.58,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258316569,1.16364186,641.83,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258316773,2.31074709,641.82,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258316969,1.14710523,641.81,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258317174,1.14710523,641.8,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258317375,1.14710523,641.79,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258317575,1.14710523,641.78,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258317775,1.14710523,641.77,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258317973,1.14710523,641.76,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258318277,1.14710523,641.75,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258318576,1.14710523,641.74,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258318777,1.14710523,641.73,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258318972,1.14710523,641.72,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258319172,1.14710523,641.71,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258319373,1.14710523,641.7,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258319573,1.14710523,641.69,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258319784,1.14710523,641.68,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258319985,1.14710523,641.67,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258320185,1.14710523,641.66,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258320386,1.14710523,641.65,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258320586,1.14710523,641.64,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258320786,1.16364186,641.81,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258320787,1.14710523,641.63,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258321083,0.857,641.87,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258321386,1.14656344,641.86,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258321584,1.14656344,641.85,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258321885,1.14656344,641.84,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258322083,1.14656344,641.83,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258322283,1.14656344,641.82,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258322486,1.14656344,641.81,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258322786,1.14656344,641.8,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258322987,1.14656344,641.79,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258323187,1.14656344,641.78,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258323392,1.14656344,641.77,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258323588,1.14656344,641.76,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258323888,1.14656344,641.75,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258324089,1.14656344,641.74,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258324290,1.14656344,641.73,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258324489,1.14656344,641.72,640.95,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1750258324789,1.14656344,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258324987,1.14656344,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258325291,1.14656344,641.69,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258325490,1.14656344,641.68,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258325790,0.857,641.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258325991,1.1469946,641.86,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258326186,1.1469946,641.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258326389,1.1469946,641.84,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258326587,1.1469946,641.83,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258326891,1.1469946,641.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258327091,1.1469946,641.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258327288,1.1469946,641.8,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258327589,1.1469946,641.79,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258327791,0.857,641.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258327792,1.1469946,641.78,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258327993,1.1469946,641.77,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258328187,1.1469946,641.76,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258328389,1.1469946,641.75,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258328589,1.1469946,641.74,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258328789,1.1469946,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258328990,1.1469946,641.72,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258329289,0.857,641.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258329290,1.1469946,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258329594,1.1469946,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258329894,1.1469946,641.69,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258330194,1.1469946,641.68,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258330393,1.1469946,641.67,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258330693,1.1469946,641.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258330894,1.1469946,641.65,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258331094,1.1469946,641.64,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258331395,0.857,641.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258331595,1.14817775,641.86,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258331793,1.14817775,641.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258331993,1.14817775,641.84,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258332194,1.14817775,641.83,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258332490,1.14817775,641.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258332694,1.14817775,641.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258332994,1.14817775,641.8,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258333194,1.14817775,641.79,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258333394,1.14817775,641.78,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258333593,1.14817775,641.77,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258333893,1.14817775,641.76,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258334093,1.14817775,641.75,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258334293,1.14817775,641.74,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258334595,1.14817775,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258334795,1.14817775,641.72,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258334992,1.14817775,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258335196,1.14817775,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258335396,1.14817775,641.69,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258335596,1.14817775,641.68,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258335794,1.14817775,641.67,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258335994,1.14817775,641.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258336194,0.857,641.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258336397,1.14988395,641.86,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258336694,1.14988395,641.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258336894,1.14988395,641.84,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258337196,1.14988395,641.83,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258337399,1.14988395,641.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258337598,1.14988395,641.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258337798,1.14988395,641.8,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258337995,1.14988395,641.79,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258338199,1.14988395,641.78,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258338396,1.14988395,641.77,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258338697,1.14988395,641.76,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258338899,1.14988395,641.75,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258339097,1.14988395,641.74,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258339295,1.14988395,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258339497,1.14988395,641.72,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258339696,1.14988395,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258339897,1.14988395,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258340094,1.14988395,641.69,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258340297,1.14988395,641.68,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258340501,1.14988395,641.67,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258340700,0.857,641.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258340701,1.14988395,641.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258340899,1.14988395,641.65,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258341105,1.14988395,641.64,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258341306,2.02064186,641.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258341506,1.16364186,641.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258341705,1.16364186,641.75,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258341904,2.31428414,641.74,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258342204,1.15064228,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258342402,1.15064228,641.72,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258342602,1.15064228,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258342902,1.15064228,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258343103,1.15064228,641.69,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258343402,1.15064228,641.68,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258343606,1.15064228,641.67,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258343901,1.15064228,641.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258344101,1.15064228,641.65,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258344302,1.15064228,641.64,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258344504,1.15064228,641.63,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258344704,1.15064228,641.62,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258344904,1.15064228,641.61,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258345102,1.15064228,641.6,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258345408,1.15064228,641.59,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258345605,1.16364186,641.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258345606,1.15064228,641.58,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258345803,1.15064228,641.57,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258346002,1.15064228,641.56,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258346207,1.16364186,641.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258346506,2.31337322,641.84,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258346706,1.14973136,641.83,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258346903,1.14973136,641.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258347202,1.14973136,641.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258347405,1.14973136,641.8,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258347605,1.14973136,641.79,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258347807,1.14973136,641.78,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258348007,1.14973136,641.77,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258348305,1.14973136,641.76,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258348504,1.14973136,641.75,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258348706,1.16364186,641.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258348707,1.14973136,641.74,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258349007,1.14973136,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258349303,1.14951816,641.72,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258349606,1.14951816,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258349801,1.14951816,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258350004,1.14951816,641.69,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258350308,1.14951816,641.68,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258350605,1.14951816,641.67,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258350804,1.14951816,641.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258351008,1.14951816,641.65,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258351206,1.14951816,641.64,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258351409,1.14951816,641.63,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258351616,1.14951816,641.62,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258351905,1.14951816,641.61,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258352106,1.14951816,641.6,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258352409,1.14951816,641.59,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258352607,1.14951816,641.58,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258352807,1.14951816,641.57,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258353008,1.14951816,641.56,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258353208,1.1609053,641.84,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258353409,1.1493963,641.83,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258353708,1.1493963,641.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258353908,1.1493963,641.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258354208,1.1493963,641.8,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258354409,1.1493963,641.79,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258354606,1.1493963,641.78,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258354906,1.1493963,641.77,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258355104,1.1493963,641.76,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258355308,1.1493963,641.75,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258355506,1.1493963,641.74,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258355709,1.1493963,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258355905,1.1493963,641.72,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258356110,1.1493963,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258356310,1.1493963,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258356511,1.1493963,641.69,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258356811,1.1493963,641.68,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258357006,1.1493963,641.67,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258357210,1.1493963,641.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258357407,1.1493963,641.65,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258357606,1.1493963,641.64,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258357811,2.1359053,641.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258358011,1.14959993,641.92,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258358210,1.14959993,641.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258358407,1.14959993,641.9,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258358608,1.14959993,641.89,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258358808,1.14959993,641.88,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258359112,1.14959993,641.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258359314,1.14959993,641.86,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258359615,1.14959993,641.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258359815,1.14959993,641.84,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258360016,1.14959993,641.83,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258360215,1.14959993,641.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258360410,1.14959993,641.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258360715,1.14959993,641.8,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258360915,1.14959993,641.79,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258361211,0.975,641.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258361416,1.15051666,641.92,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258361711,1.15051666,641.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258361912,1.15051666,641.9,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258362111,1.15051666,641.89,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258362317,1.15051666,641.88,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258362611,0.27116003,641.97,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258362812,1.15062519,641.96,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258363014,1.15062519,641.95,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258363216,1.15062519,641.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258363413,1.15062519,641.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258363612,0.804,641.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258363613,1.15062519,641.92,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258363817,1.15062519,641.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258364113,1.15062519,641.9,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258364418,1.15062519,641.89,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258364613,1.15062519,641.88,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258364813,0.804,641.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258365017,1.15313961,641.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258365216,1.15313961,641.92,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258365416,1.15313961,641.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258365618,1.15313961,641.9,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258365815,1.15313961,641.89,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258366019,0.804,641.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258366214,1.15313123,641.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258366418,1.15313123,641.92,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258366616,1.15313123,641.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258366914,1.15313123,641.9,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258367116,0.804,641.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258367419,1.15293988,641.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258367717,1.15293988,641.92,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258367918,1.15293988,641.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258368115,1.15293988,641.9,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258368320,0.804,641.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258368616,1.15277928,641.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258368815,1.15277928,641.92,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258369020,1.15277928,641.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258369315,1.15277928,641.9,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258369522,1.15277928,641.89,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258369717,1.15277928,641.88,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258369917,1.15277928,641.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258370118,1.15248251,641.86,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258370317,1.15248251,641.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258370518,1.15248251,641.84,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258370818,1.15248251,641.83,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258371022,0.804,641.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258371216,1.15252411,641.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258371419,1.15252411,641.92,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258371618,1.15252411,641.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258371821,1.15252411,641.9,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258372121,1.15252411,641.89,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258372321,1.15252411,641.88,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258372519,1.15252411,641.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258372718,1.15252411,641.86,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258372918,1.15252411,641.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258373122,1.15252411,641.84,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258373418,1.15252411,641.83,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258373623,1.15252411,641.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258373825,1.15252411,641.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258374119,0.804,641.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258374120,1.15252411,641.8,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258374418,0.804,641.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258374617,1.15249521,641.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258374821,1.15249521,641.92,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258375119,1.15249521,641.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258375318,1.15249521,641.9,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258375523,1.15249521,641.89,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258375723,1.15249521,641.88,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258375922,1.15249521,641.87,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258376225,1.15249521,641.86,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258376425,1.15249521,641.85,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258376620,1.15249521,641.84,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258376821,1.15249521,641.83,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258377121,1.15249521,641.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258377325,1.15249521,641.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258377625,1.15249521,641.8,640.97,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1750258377825,1.15249521,641.79,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258378022,1.15249521,641.78,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258378221,1.15249521,641.77,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258378423,1.15249521,641.76,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258378721,1.15249521,641.75,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258378926,0.27116003,641.97,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258379121,1.15253562,641.96,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258379421,1.15253562,641.95,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258379622,1.15253562,641.94,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258379921,1.15251145,641.93,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258380122,1.15251145,641.92,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258380321,1.15251145,641.91,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258380522,1.15251145,641.9,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258380725,1.15251145,641.89,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258380921,1.15251145,641.88,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258381129,1.15251145,641.87,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258381329,1.15251145,641.86,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258381527,1.15251145,641.85,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258381828,1.15251145,641.84,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258382029,0.725,641.93,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258382230,1.15229814,641.92,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258382430,1.15229814,641.91,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258382630,1.15229814,641.9,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258382926,1.15229814,641.89,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258383127,1.15229814,641.88,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258383325,0.725,641.93,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258383527,1.15214753,641.92,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258383731,1.15214753,641.91,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258383931,1.15214753,641.9,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258384228,1.15214753,641.89,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258384433,1.15214753,641.88,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258384632,0.725,641.93,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258384633,1.15214753,641.87,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258384932,0.725,641.93,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258385130,1.15199883,641.92,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258385329,1.15199883,641.91,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258385531,1.15199883,641.9,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258385729,1.15199883,641.89,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258385934,1.15199883,641.88,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258386234,1.15199883,641.87,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258386533,1.15199883,641.86,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258386734,0.725,641.93,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258386933,1.15184068,641.92,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258387232,1.15184068,641.91,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258387427,0.725,641.93,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258387428,1.15184068,641.9,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258387633,1.15184068,641.89,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258387831,1.15179943,641.88,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258388031,1.15179943,641.87,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258388230,1.15179943,641.86,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258388430,1.15179943,641.85,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258388635,1.15179943,641.84,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258388836,1.15179943,641.83,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258389135,0.725,641.93,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258389331,1.15177111,641.92,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258389531,1.15177111,641.91,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258389731,1.15177111,641.9,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258389936,1.15177111,641.89,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258390136,1.15177111,641.88,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258390436,1.15177111,641.87,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258390630,0.725,641.93,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258390835,1.15157468,641.92,641.0,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750258391036,1.15157468,641.91,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258391332,1.15157468,641.9,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258391536,0.725,641.93,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258398137,1.11266056,641.92,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258398336,1.11266056,641.91,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258398536,1.11266056,641.9,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258398738,1.11266056,641.89,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258398940,0.725,641.93,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258399140,1.11257054,641.92,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258399339,1.11257054,641.91,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258399536,1.11257054,641.9,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258399841,1.11257054,641.89,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258400138,1.11257054,641.88,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258400336,1.11257054,641.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258400637,0.27116003,641.97,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258400840,2.56784901,641.96,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258401037,2.56784901,641.95,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258401238,2.56784901,641.94,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258401439,2.56784901,641.93,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258401641,1.11246741,641.92,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258401840,1.11246741,641.91,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258402140,1.11246741,641.9,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258402439,1.11246741,641.89,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258402643,1.11246741,641.88,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258402843,1.11275517,641.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258403139,1.11275517,641.86,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258403340,1.11275517,641.85,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258403543,1.11275517,641.84,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258403742,0.614,641.92,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258417855,1.11443435,641.91,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258418051,0.614,641.92,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258418052,1.11443435,641.9,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258418252,1.11434721,641.89,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258418452,1.11434721,641.88,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258418652,1.11434721,641.87,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258418953,0.614,641.92,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258419152,1.11420268,641.91,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258419352,1.11420268,641.9,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258419554,0.614,641.92,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258419751,1.11417802,641.91,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750258419951,1.11417802,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258420155,1.11417802,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258420352,1.11417802,641.88,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258420551,1.11417802,641.87,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258420754,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258420954,1.11392701,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258421254,1.11392701,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258421454,1.11392701,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258421755,1.11392701,641.88,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258422053,1.11392701,641.87,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258422257,1.11392701,641.86,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258422557,1.11373032,641.85,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258422754,1.11373032,641.84,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258422957,1.11373032,641.83,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258423156,1.11373032,641.82,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258423355,1.11373032,641.81,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258423556,1.11373032,641.8,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258423859,1.11373032,641.79,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258424057,1.45565873,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258424362,2.56907847,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258424560,2.56907847,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258424859,2.56907847,641.88,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258425159,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258425355,2.56846289,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258425558,2.56846289,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258425757,2.56846289,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258426055,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258426056,2.56846289,641.88,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258426356,2.56846289,641.87,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258426657,2.56846289,641.86,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258426855,1.11281948,641.85,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258427061,1.11281948,641.84,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258427260,1.11281948,641.83,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258427556,1.11281948,641.82,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258427755,1.11281948,641.81,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258427959,1.11281948,641.8,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258428156,1.11266396,641.79,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258428460,1.11266396,641.78,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258428756,1.11266396,641.77,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258428961,1.45460369,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258429257,2.56720328,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258429459,2.56720328,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258429659,2.56720328,641.88,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258429856,2.56720328,641.87,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258430060,1.11259959,641.86,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258430260,1.11259959,641.85,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258430458,1.11259959,641.84,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258430758,1.11259959,641.83,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258430957,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258431160,1.11281461,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258431360,1.11281461,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258431558,1.11281461,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258431755,1.11281461,641.88,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258431955,1.11281461,641.87,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258432158,1.11281461,641.86,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258432356,1.11281461,641.85,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258432560,1.11281461,641.84,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258432758,1.11281461,641.83,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258432957,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258433159,1.1127247,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258433462,1.1127247,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258433658,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258433864,1.11271417,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258434163,1.11271417,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258434361,1.11271417,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258434563,1.11271417,641.88,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258434761,1.11271417,641.87,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258434963,1.11271417,641.86,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258435161,1.11271417,641.85,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258435365,1.11271417,641.84,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258435564,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258435762,1.10922352,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258435966,1.10922352,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258436167,1.10922352,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258436464,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258436669,1.10921773,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258436865,1.10921773,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258437065,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258437066,1.10921773,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258437269,1.10921773,641.88,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258437466,1.10921773,641.87,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258437669,1.10921773,641.86,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258437867,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258438169,1.10913471,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258438370,1.10913471,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258438571,1.10913471,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258438871,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258439066,1.10906007,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258439269,1.10905182,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258439471,1.10905182,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258439668,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258439969,1.1090551,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258440269,1.1090551,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258440468,0.614,641.92,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258440671,1.10906291,641.91,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258440873,1.10906291,641.9,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258441168,1.10917326,641.89,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258441377,1.10917326,641.88,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258441571,2.26060065,641.87,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258441772,1.1598948,641.84,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258441974,2.26049103,641.83,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258442173,2.31132219,641.82,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258442476,1.1598948,641.78,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258442678,1.15142739,641.77,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258442876,2.31132219,641.76,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258443073,1.1598948,641.74,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258443277,1.15142739,641.73,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258443478,1.15142739,641.72,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258443676,1.15142739,641.71,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258443881,2.31132219,641.7,641.03,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750258444079,2.31132219,641.7,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258444080,2.31132219,641.69,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258444275,1.15142739,641.68,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258444479,1.15142739,641.67,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258444680,1.15142739,641.66,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258444880,1.15142739,641.65,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258445080,1.15142739,641.64,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258445280,1.15142739,641.63,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258445481,1.15142739,641.62,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258445683,1.15142739,641.61,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258445878,1.15142739,641.6,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258446078,1.15142739,641.59,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258446277,1.15142739,641.58,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258446483,1.15142739,641.57,640.71,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1750258446679,1.15142739,641.56,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258446885,1.15142739,641.55,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258447079,1.15142739,641.54,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258447379,1.15142739,641.53,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258447683,1.15142739,641.52,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258447882,1.15142739,641.51,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258448082,1.15142739,641.5,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258448280,1.15142739,641.49,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258448584,1.15142739,641.48,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258448783,1.15142739,641.47,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258448983,1.15142739,641.46,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258449182,1.15142739,641.45,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258449479,1.15142739,641.44,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258449782,0.638,641.49,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258449983,1.15283918,641.48,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258450180,1.15283918,641.47,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258450384,1.15283918,641.46,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258450582,1.15283918,641.45,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258450782,1.15283918,641.44,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258450984,0.638,641.49,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258451183,1.15305133,641.48,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258451381,1.15305133,641.47,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258451581,1.15305133,641.46,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258451784,1.15305133,641.45,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258451984,1.15341338,641.44,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258452183,0.638,641.49,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258452384,1.15342805,641.48,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258452581,1.15342805,641.47,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258452783,0.638,641.49,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258452784,1.15342805,641.46,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258452982,1.15342805,641.45,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258453181,1.15342805,641.44,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258453380,0.638,641.49,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258453584,1.15422016,641.48,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258453783,1.15422016,641.47,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258453984,1.15422016,641.46,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258454181,1.15422016,641.45,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258454380,0.638,641.49,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258454381,1.15422016,641.44,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258454581,0.638,641.49,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258454880,1.15461592,641.48,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258455083,1.15461592,641.47,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258455382,1.15461592,641.46,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258455582,1.15461592,641.45,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258455786,1.15461592,641.44,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258456086,1.15461592,641.43,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258456386,1.15461592,641.42,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258456684,1.15461592,641.41,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258456883,1.15461592,641.4,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258457082,1.15461592,641.39,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258457287,1.15461592,641.38,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258457482,0.638,641.49,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258457685,1.15552644,641.48,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258457884,1.15552644,641.47,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258458081,1.15552644,641.46,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258458284,1.15552644,641.45,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258458485,1.15552644,641.44,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258458784,1.15552644,641.43,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258458984,1.15552644,641.42,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258459185,1.15552644,641.41,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258459390,1.15552644,641.4,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258459585,0.638,641.49,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258459786,1.14969092,641.48,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258459989,1.14969092,641.47,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258460285,1.14969092,641.46,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258460585,1.14969092,641.45,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258460789,1.14969092,641.44,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258461086,1.14969092,641.43,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258461290,1.14969092,641.42,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258461587,0.638,641.49,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258461786,1.14944424,641.48,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258461985,1.14944424,641.47,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258462184,1.14944424,641.46,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258462385,1.14944424,641.45,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258462585,1.14944424,641.44,640.72,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750258462787,0.638,641.49,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750258462992,1.14938581,641.48,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750258463192,1.14938581,641.47,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750258463393,0.638,641.49,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750258480009,0.638,641.49,640.74,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1750258480209,0.638,641.49,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258493522,0.27116003,641.97,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258493725,1.14675793,641.96,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258494022,1.14675793,641.95,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258494224,1.14675793,641.94,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258494422,1.14675793,641.93,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258494620,1.14675793,641.92,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258494825,1.14675793,641.91,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258495024,1.14675793,641.9,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258495324,1.14675793,641.89,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258495525,1.14675793,641.88,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258495724,1.14675793,641.87,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258495921,1.14675793,641.86,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258496122,1.14675793,641.85,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258496425,0.737,641.88,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258496426,1.14675793,641.84,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258496726,1.14675793,641.83,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258497024,1.14675793,641.82,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258497225,0.737,641.88,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258497226,1.14675793,641.81,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258497422,1.14675793,641.8,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258497627,1.14675793,641.79,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258497927,0.27128263,641.74,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258500725,1.14626941,641.73,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258500928,0.27128263,641.74,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258501224,1.14626594,641.73,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258501425,1.14621486,641.72,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258501627,1.14621486,641.71,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258501828,1.14621486,641.7,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258502026,1.14621486,641.69,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258502324,0.27128263,641.74,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258502525,1.14631384,641.73,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258502725,1.14631384,641.72,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258502928,1.14631384,641.71,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258503126,1.14631384,641.7,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258503327,1.14631384,641.69,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258503528,1.14631384,641.68,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258503730,1.14631384,641.67,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258503930,1.14631384,641.66,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258504131,1.14631384,641.65,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258504433,1.14631384,641.64,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258504634,1.14631384,641.63,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258504831,1.14631384,641.62,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258505031,1.14631384,641.61,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258505230,1.14631384,641.6,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258505533,1.14631384,641.59,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258505733,1.14631384,641.58,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258505932,1.14631384,641.57,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258506230,1.14631384,641.56,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258506432,0.27128263,641.74,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258506632,1.14619206,641.73,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258506829,1.14619206,641.72,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258507033,1.14619206,641.71,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258507231,1.14619206,641.7,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258507431,1.14619206,641.69,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258507634,1.14619206,641.68,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258507933,1.14619206,641.67,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258508132,1.14619206,641.66,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258508332,1.14619206,641.65,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258508532,1.14619206,641.64,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258508730,1.14619206,641.63,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258508933,1.14619206,641.62,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258509130,1.14619206,641.61,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258509331,0.27128263,641.74,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258509530,1.14645327,641.73,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258509732,1.14645327,641.72,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258509936,1.14645327,641.71,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258510132,1.14645327,641.7,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258510436,1.14645327,641.69,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258510737,1.14645327,641.68,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258510936,1.14645327,641.67,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258511138,1.14645327,641.66,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258511332,1.14645327,641.65,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258511537,1.14645327,641.64,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258511738,1.14645327,641.63,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258511938,1.14645327,641.62,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750258512235,1.14645327,641.61,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258512438,1.14645327,641.6,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258512634,0.589,641.66,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258512939,1.14675822,641.65,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258513139,1.14675822,641.64,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258513339,1.14675822,641.63,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258513538,1.14675822,641.62,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258513737,0.589,641.66,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258513935,1.14696851,641.65,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258514140,1.14696851,641.64,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258514340,0.589,641.66,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258514541,1.14706875,641.65,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258514741,0.589,641.66,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258514941,1.14718065,641.65,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258515142,0.589,641.66,640.76,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1750258515638,0.589,641.66,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750258537856,0.589,641.66,640.79,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1750258538057,0.589,641.66,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258542360,0.27125831,641.98,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258544967,0.808,641.97,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258553675,1.14862313,641.96,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258553875,1.14862313,641.95,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258554171,1.14862313,641.94,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258554471,1.14836698,641.93,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258554676,1.14836698,641.92,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258554877,1.14836698,641.91,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258555075,1.14836698,641.9,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258555275,1.14836698,641.89,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258555473,1.14836698,641.88,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258555676,1.14836698,641.87,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258555973,1.14836698,641.86,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258556172,1.14836698,641.85,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258556369,1.14836698,641.84,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258556573,1.14836698,641.83,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258556773,1.14836698,641.82,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258556974,1.14836698,641.81,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258557177,1.14836698,641.8,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258557377,1.14836698,641.79,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258557577,1.14836698,641.78,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258557875,1.14836698,641.77,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258558073,1.14836698,641.76,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258558279,1.14836698,641.75,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258558478,1.14813486,641.74,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258558775,1.14813486,641.73,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258559080,1.14813486,641.72,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258559274,1.14813486,641.71,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258559475,1.15626564,641.96,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258559675,2.30432366,641.95,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258559979,1.14805802,641.94,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258560279,1.14805802,641.93,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258560480,1.14805802,641.92,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258560680,1.14805802,641.91,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258560880,1.15626564,641.85,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258561179,2.30432366,641.84,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258561376,2.30432366,641.83,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258561576,1.14805802,641.82,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258561776,1.14805802,641.81,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258561977,1.14805802,641.8,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258562181,1.14805802,641.79,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258562382,1.14805802,641.78,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258562677,1.14805802,641.77,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258562878,0.808,641.97,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258563182,1.14809625,641.96,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258563378,1.14809625,641.95,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258563576,0.808,641.97,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258563577,1.14809625,641.94,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258563781,1.14809625,641.93,640.82,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1750258563982,1.14809625,641.92,640.82,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1750258564183,1.14809625,641.91,640.82,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1750258564382,1.14809625,641.9,640.82,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1750258564678,1.14809625,641.89,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258564882,1.14809625,641.88,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258565084,1.14809625,641.87,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258565282,1.14809625,641.86,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258565579,1.14809625,641.85,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258565782,1.14809625,641.84,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258565983,1.14809625,641.83,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258566182,1.14809625,641.82,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258566378,1.14809625,641.81,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258566579,1.14809625,641.8,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258566880,0.808,641.97,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258567078,1.148947,641.96,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258567282,1.148947,641.95,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258567480,1.148947,641.94,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258567684,1.148947,641.93,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258567885,1.148947,641.92,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258568186,1.148947,641.91,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258568484,1.148947,641.9,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258568680,1.148947,641.89,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258568880,0.808,641.97,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258568881,1.148947,641.88,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258569082,1.148947,641.87,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258569281,1.148947,641.86,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258569484,1.148947,641.85,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258569780,1.148947,641.84,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258569986,1.148947,641.83,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258570281,1.148947,641.82,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258570485,1.148947,641.81,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258570785,1.15626564,642.1,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258571085,1.14966144,642.09,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258571283,1.14966144,642.08,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258571486,1.14966144,642.07,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258571684,1.14966144,642.06,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258571882,1.14966144,642.05,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258572084,1.14966144,642.04,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258572285,1.14966144,642.03,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258572488,1.14966144,642.02,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258572684,1.14966144,642.01,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258572987,1.14966144,642.0,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258573184,1.14966144,641.99,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258573489,1.14966144,641.98,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258573788,1.14966144,641.97,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258573989,1.14966144,641.96,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258574190,1.14966144,641.95,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258574389,1.14966144,641.94,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258574587,1.14966144,641.93,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258574790,1.14966144,641.92,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258574991,1.14966144,641.91,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258575191,1.14966144,641.9,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258575392,1.14966144,641.89,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258575688,0.2712636,641.74,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258578791,1.15626564,642.06,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258578993,0.27122871,641.83,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258579193,1.15046918,641.82,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258579489,0.27122871,641.83,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258580089,1.15050242,641.82,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258580297,0.27122871,641.83,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258582293,1.15067146,641.82,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258582494,0.27122871,641.83,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258582694,1.15074913,641.82,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258582894,1.15074913,641.81,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258583095,1.15074913,641.8,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258583294,1.15074913,641.79,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258583592,1.15074913,641.78,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258583792,1.15074913,641.77,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258584095,1.15053361,641.76,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258584293,1.15053361,641.75,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258584493,1.15053361,641.74,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258584695,1.15053361,641.73,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258584996,0.27122871,641.83,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258584997,1.15053361,641.72,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258585197,1.15053361,641.71,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258585395,1.15053361,641.7,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258585591,1.15053361,641.69,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258585793,1.15053361,641.68,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258585997,1.15053361,641.67,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258586197,1.15053361,641.66,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258586396,0.621,641.67,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258586597,1.15023308,641.66,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258586897,0.621,641.67,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258588599,1.14999713,641.66,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258588895,1.14986067,641.65,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258589095,1.14986067,641.64,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258589297,1.14986067,641.63,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258589496,0.621,641.67,640.85,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750258589699,1.14977218,641.66,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258589995,1.14977218,641.65,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258590199,1.14977218,641.64,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258590394,0.621,641.67,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258590595,1.14956004,641.66,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258590799,1.14956004,641.65,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258591095,1.14956004,641.64,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258591401,1.14956004,641.63,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258591698,0.621,641.67,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258591900,1.14916878,641.66,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258592100,1.14916878,641.65,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258592397,0.621,641.67,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258592599,1.14918845,641.66,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258592800,0.621,641.67,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258613316,0.27122871,641.83,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258615514,0.759,641.82,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750258621015,0.759,641.82,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258621220,0.759,641.82,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1750258627533,0.759,641.82,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258640641,0.27117482,642.17,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258640937,1.14616714,642.16,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258641237,1.14616714,642.15,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258641441,0.27117482,642.17,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258642438,1.14596477,642.16,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258642636,1.14595859,642.15,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258642842,1.14595859,642.14,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258643137,0.831,642.15,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258643939,1.14561416,642.14,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258644137,0.831,642.15,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258644741,1.14561165,642.14,640.88,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1750258645042,1.1455101,642.13,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258645243,1.14545474,642.12,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258645537,1.14545474,642.11,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258645837,1.14545474,642.1,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258646141,1.14545474,642.09,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258646342,1.14545474,642.08,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258646641,1.14545474,642.07,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258646840,0.831,642.15,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258647041,1.14539294,642.14,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258647340,1.14539294,642.13,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258647541,1.14539294,642.12,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258647741,1.14539294,642.11,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258647937,1.14539294,642.1,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258648142,1.14539294,642.09,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258648441,1.14539294,642.08,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258648638,0.831,642.15,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258648842,1.14300103,642.14,640.78,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750258649038,1.14300103,642.13,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258649241,1.14300103,642.12,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258649542,1.14300103,642.11,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258649739,1.14300103,642.1,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258649939,1.14300103,642.09,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258650138,1.14300103,642.08,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258650343,0.831,642.15,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258650542,1.14313444,642.14,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258650740,1.14313444,642.13,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258650938,1.14313444,642.12,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258651139,1.14335267,642.11,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258651340,0.831,642.15,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258651543,1.14337132,642.14,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258651739,1.14337132,642.13,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258651944,1.14337132,642.12,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258652244,0.831,642.15,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258652446,1.14349277,642.14,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258652742,1.14349277,642.13,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258652944,0.831,642.15,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258653141,1.14362882,642.14,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258653447,1.14362882,642.13,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258653642,0.831,642.15,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258653940,1.1437318,642.14,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258654146,0.831,642.15,640.79,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1750258657248,0.831,642.15,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258671762,0.27109032,642.45,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258672057,1.13875534,642.44,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258672361,1.13875534,642.43,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258672558,1.13875534,642.42,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258672758,1.13875534,642.41,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258672962,1.13875534,642.4,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258673163,1.13875534,642.39,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258673458,1.13875534,642.38,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258673661,0.27109032,642.45,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258673662,1.13875534,642.37,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258673863,0.27109032,642.45,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258674057,1.13925415,642.44,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258674259,1.13925415,642.43,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258674457,1.13925415,642.42,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258674658,1.13925415,642.41,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258674857,1.13925415,642.4,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258675060,1.13925415,642.39,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258675258,0.543,642.43,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258675457,1.13959675,642.42,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258675663,1.13959675,642.41,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258675857,1.13959675,642.4,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258676062,1.13959675,642.39,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258676260,0.543,642.43,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258676463,1.13994401,642.42,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258676662,1.13994401,642.41,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258676863,1.13994401,642.4,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258677159,0.543,642.43,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258677360,1.14037214,642.42,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258677658,1.14037214,642.41,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258677863,0.543,642.43,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258678064,1.14083406,642.42,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258678266,1.14083406,642.41,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750258678462,0.543,642.43,640.82,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750258678762,1.14083432,642.42,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750258678965,0.543,642.43,640.84,4.17271829]
["bitfinex-derivatives","BNBF0:USTF0",1750258679262,1.14135345,642.42,640.84,4.17271829]
["bitfinex-derivatives","BNBF0:USTF0",1750258679466,0.543,642.43,640.84,4.17271829]
["bitfinex-derivatives","BNBF0:USTF0",1750258679966,0.543,642.43,640.89,3.86062791]
["bitfinex-derivatives","BNBF0:USTF0",1750258680166,0.543,642.43,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750258682066,0.543,642.43,640.91,4.1726842]
["bitfinex-derivatives","BNBF0:USTF0",1750258682663,0.543,642.43,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750258684764,0.543,642.43,640.91,4.1726842]
["bitfinex-derivatives","BNBF0:USTF0",1750258685167,0.543,642.43,640.94,3.86062791]
["bitfinex-derivatives","BNBF0:USTF0",1750258685368,0.543,642.43,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750258686165,0.543,642.43,640.97,3.86062791]
["bitfinex-derivatives","BNBF0:USTF0",1750258686465,0.543,642.43,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750258688078,0.543,642.43,641.02,3.86062791]
["bitfinex-derivatives","BNBF0:USTF0",1750258688372,0.543,642.43,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750258689868,0.543,642.43,641.05,3.86062791]
["bitfinex-derivatives","BNBF0:USTF0",1750258690074,0.543,642.43,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258694979,1.14366369,642.42,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258695172,1.14366369,642.41,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258695375,1.14366369,642.4,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258695573,1.14366369,642.39,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258695776,1.14366369,642.38,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258695975,1.14366369,642.37,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258696174,0.543,642.43,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258696378,1.14468259,642.42,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258696580,1.14468259,642.41,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258696775,1.14468259,642.4,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258696979,1.14468259,642.39,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258697176,1.14468259,642.38,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258697379,1.14468259,642.37,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258697682,1.14468259,642.36,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258697883,0.543,642.43,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258698083,1.14547923,642.42,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258698283,1.14547923,642.41,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258698484,1.14547923,642.4,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258698681,1.14547923,642.39,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258698881,1.14547923,642.38,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258699083,1.14547923,642.37,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258699286,1.14547923,642.36,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258699580,1.14547923,642.35,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258699783,1.14580679,642.34,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258699988,0.543,642.43,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258700181,1.14580968,642.42,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258700382,1.14580968,642.41,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258700586,1.14580968,642.4,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258700787,1.14580968,642.39,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258700985,1.14580968,642.38,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258701184,1.14580968,642.37,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258701385,1.14580968,642.36,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258701589,1.146139,642.35,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258701888,0.27109032,642.45,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258702086,1.14625402,642.44,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258702385,1.14625402,642.43,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258702584,1.14625402,642.42,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258702789,1.14625402,642.41,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258703086,1.14625402,642.4,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258703290,1.14625402,642.39,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258703488,1.14625402,642.38,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258703686,1.14625402,642.37,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258703891,1.14625402,642.36,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258704090,1.14625402,642.35,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258704291,0.755,642.39,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258704493,1.14665772,642.38,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258704692,1.14665772,642.37,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258704988,1.14665772,642.36,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258705188,1.14665772,642.35,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258705391,0.755,642.39,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258705593,1.14676403,642.38,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258705790,1.14676403,642.37,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258705988,1.14676403,642.36,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258706187,1.14676403,642.35,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258706391,1.14676403,642.34,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258706593,0.755,642.39,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258706793,1.14747705,642.38,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258706995,1.14747705,642.37,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258707294,1.14747705,642.36,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258707495,1.14747705,642.35,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258707689,1.14747705,642.34,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258707891,1.14747705,642.33,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258708093,0.755,642.39,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750258708291,1.14779324,642.38,641.1,3.86062791]
["bitfinex-derivatives","BNBF0:USTF0",1750258708494,1.14779324,642.37,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1750258708691,1.14779324,642.36,641.13,3.86062791]
["bitfinex-derivatives","BNBF0:USTF0",1750258708890,1.14779324,642.35,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1750258709090,1.14779324,642.34,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1750258709290,1.14779324,642.33,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1750258709594,0.755,642.39,641.16,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1750258709795,1.14803348,642.38,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258709991,1.14803348,642.37,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258710297,1.14803348,642.36,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258710592,1.14803348,642.35,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258710790,1.14803348,642.34,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258710995,1.14803348,642.33,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258711195,0.755,642.39,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258711395,1.14837344,642.38,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258711693,1.14837344,642.37,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258711893,1.14837344,642.36,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258712091,1.14837344,642.35,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258712390,1.14837344,642.34,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258712595,1.14837344,642.33,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258712796,1.14837344,642.32,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258713095,1.14837344,642.31,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258713295,0.755,642.39,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258713491,1.14840772,642.38,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258713692,1.14840772,642.37,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258713896,1.14840772,642.36,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258714093,1.14840772,642.35,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258714398,1.14840772,642.34,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258714596,1.14840772,642.33,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258714792,1.14840772,642.32,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258714996,1.14840772,642.31,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258715197,0.755,642.39,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258715394,1.14868667,642.38,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258715598,1.14868667,642.37,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258715893,1.14868667,642.36,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258716094,1.14868667,642.35,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258716294,1.14868667,642.34,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258716499,1.14868667,642.33,641.18,0.31192488]
["bitfinex-derivatives","BNBF0:USTF0",1750258716702,1.14868667,642.32,641.3,3.86062791]
["bitfinex-derivatives","BNBF0:USTF0",1750258716995,1.14868667,642.31,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258717295,1.14868667,642.3,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258717501,0.755,642.39,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258717700,1.14883635,642.38,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258717900,1.14883635,642.37,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258718096,1.14883635,642.36,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258718401,1.14883635,642.35,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258718700,1.14883635,642.34,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258718904,1.14883635,642.33,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258719103,1.14883635,642.32,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258719301,1.14883635,642.31,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258719501,1.14883635,642.3,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258719804,0.755,642.39,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258720005,1.14882798,642.38,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258720202,1.14882798,642.37,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258720405,1.14882798,642.36,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258720602,1.14882798,642.35,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258720808,1.14882798,642.34,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258721105,1.14882798,642.33,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258721305,1.14882798,642.32,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258721502,0.755,642.39,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258721706,1.14891938,642.38,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258721905,1.14891938,642.37,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258722107,1.14891938,642.36,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258722306,1.14891938,642.35,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258722603,1.14891384,642.34,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258722801,0.755,642.39,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258723003,1.14891385,642.38,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258723207,1.14891385,642.37,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258723407,1.14891385,642.36,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258723602,1.14891385,642.35,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258723808,0.755,642.39,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258724004,1.14891286,642.38,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258724207,1.14891286,642.37,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258724407,1.14891286,642.36,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258724609,1.14891286,642.35,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258724906,0.755,642.39,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258725105,1.14891892,642.38,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258725404,1.14891892,642.37,641.32,0.31185679]
["bitfinex-derivatives","BNBF0:USTF0",1750258725605,1.14891892,642.36,641.35,3.86062791]
["bitfinex-derivatives","BNBF0:USTF0",1750258725809,1.14891892,642.35,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750258726004,0.755,642.39,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750258726209,1.14870198,642.38,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750258726509,1.14870198,642.37,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750258726705,1.14870198,642.36,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750258726908,1.14870198,642.35,641.37,0.31183248]
["bitfinex-derivatives","BNBF0:USTF0",1750258727109,0.755,642.39,641.38,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750258727309,1.14869857,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258727609,1.14869857,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258727813,1.14869857,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258728008,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258728206,1.14872766,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258728512,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258728709,1.14875085,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258728908,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258730016,1.14870872,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258730212,1.14870872,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258730409,1.14870872,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258730614,1.14870872,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258730809,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258730810,1.14870872,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258731014,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258731213,1.14863404,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258731416,1.14863404,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258731612,1.14863404,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258731815,1.14863404,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258732019,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258732316,1.14866802,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258732518,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258732519,1.14866802,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258732814,1.14866802,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258733014,1.14866802,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258733219,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258733417,1.14868514,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258733615,1.14868514,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258733915,1.14868514,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258734113,1.14868514,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258734316,1.14868514,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258734518,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258734814,1.14871203,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258735017,1.14871203,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258735213,1.14871203,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258735514,1.14871203,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258735718,1.14871203,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258735916,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258736218,1.14873296,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258736418,1.14873296,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258736615,1.14873296,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258736916,1.14873296,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258737120,1.14873296,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258737317,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258737518,1.14874249,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258737822,1.14874249,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258738018,1.14874249,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258738222,1.14874249,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258738517,1.14874249,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258738722,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258738926,1.14877854,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258739220,1.14877854,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258739425,1.14877854,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258739619,1.14877854,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258739821,1.14877854,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258740123,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258740427,1.14879661,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258740626,1.14879661,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258740828,1.14879661,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258741128,1.14879661,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258741327,1.14879661,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258741525,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258741730,1.14881346,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258741926,1.14881346,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258742129,1.14881346,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258742329,1.14881346,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258742628,1.14881346,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258742930,1.14881346,642.33,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258743129,1.14881346,642.32,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258743328,1.14881346,642.31,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258743529,0.755,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258743729,1.14885317,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258744025,1.14885317,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258744224,1.14885317,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258744432,1.14885317,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258744729,1.14885317,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258744925,1.14885317,642.33,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258745128,1.14885317,642.32,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258745326,1.14885317,642.31,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258745629,0.27109032,642.45,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258745929,1.14889561,642.44,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258746130,1.14889561,642.43,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258746323,1.14889561,642.42,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258746526,1.14889561,642.41,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258746726,1.14889561,642.4,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258746925,1.14889561,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258747226,1.14889561,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258747431,1.14889561,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258747630,1.14889561,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258747927,1.14889561,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258748128,1.14889561,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258748326,1.14889561,642.33,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258748530,1.14889561,642.32,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258748728,1.14889561,642.31,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258749028,1.14889561,642.3,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258749227,0.701,642.43,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258749427,1.14896239,642.42,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258749629,1.14896239,642.41,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258749828,1.14896239,642.4,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258750028,1.14896239,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258750228,1.14896239,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258750428,1.14896239,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258750631,1.14896239,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258750831,1.14896239,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258751029,1.14896239,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258751230,1.14896239,642.33,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258751429,1.14896239,642.32,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258751729,0.701,642.43,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258751929,1.14773459,642.42,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258752129,1.14773459,642.41,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258752330,1.14773459,642.4,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258752529,1.14773459,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258752733,1.14773459,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258752929,1.14773459,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258753134,1.14773459,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258753331,1.14773459,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258753536,1.14773459,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258753731,0.701,642.43,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258753936,1.14777606,642.42,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258754136,1.14777606,642.41,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258754331,1.14777606,642.4,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258754533,1.14777606,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258754836,1.14777606,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258755033,1.14777606,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258755237,1.14777606,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258755437,1.14777606,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258755737,1.14874485,642.34,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258755937,0.701,642.43,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258756132,1.14874489,642.42,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258756336,1.14874489,642.41,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258756536,1.14874489,642.4,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258756734,1.14874489,642.39,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258756934,1.14874489,642.38,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258757137,1.14880148,642.37,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258757332,0.27109032,642.45,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258757533,1.14879623,642.44,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258757733,1.14879623,642.43,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258757932,1.14879623,642.42,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258758132,0.27109032,642.45,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750258758133,1.14879623,642.41,641.41,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1750258758338,1.14879623,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258758537,1.14879623,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258758739,1.14879623,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258758938,1.14879623,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258759135,0.27109032,642.45,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258759335,1.14882493,642.44,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258759636,1.14882493,642.43,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258759840,1.14882493,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258760040,1.14882493,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258760241,1.14882493,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258760441,1.14882493,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258760638,1.14882493,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258760841,1.14882493,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258761043,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258761338,1.14889031,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258761537,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258761538,1.14889031,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258761842,1.14889031,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258762039,1.14889031,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258762238,1.14889031,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258762441,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258762743,1.14889677,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258762939,1.14889677,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258763144,1.14889677,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258763343,1.14889677,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258763548,1.14889677,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258763744,1.14889677,642.36,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258763942,1.14889677,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258764146,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258764443,1.14896745,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258764642,1.14896745,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258764845,1.14896745,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258765043,1.14896745,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258765246,1.14896745,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258765445,1.14896745,642.36,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258765643,1.14896745,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258765843,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258766042,1.14906433,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258766243,1.14906433,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258766544,1.14906433,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258766745,1.14906433,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258766949,1.14906433,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258767146,1.14906433,642.36,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258767346,1.14906433,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258767545,1.14918181,642.34,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258767747,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258767950,1.14918374,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258768149,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258768150,1.14918374,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258768350,1.14918374,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258768549,1.14918374,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258768853,1.14918374,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258769050,1.14918374,642.36,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258769251,1.14918374,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258769455,1.14918374,642.34,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258769653,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258769854,1.14935045,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258770055,1.14935045,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258770255,1.14935045,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258770456,1.14935045,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258770655,1.14935045,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258770955,1.14935045,642.36,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258771160,1.14935045,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258771359,1.14935045,642.34,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258771557,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258771755,1.14936454,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258772058,1.14936454,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258772256,1.14936454,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258772455,1.14936454,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258772660,1.14936454,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258772957,1.14936454,642.36,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258773257,1.14936454,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258773464,1.14936454,642.34,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258773762,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258774060,1.14936615,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258774362,1.14936615,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258774561,1.14936615,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258774861,1.14936615,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258775157,1.14936615,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258775460,1.14936615,642.36,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258775663,1.14936615,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258775860,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258776062,1.14937092,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258776261,1.14937092,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258776462,1.14937092,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258776663,1.14937092,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258776862,1.14937092,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258777158,1.14937092,642.36,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258777360,1.14937092,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258777557,1.14937092,642.34,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258777762,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258777963,1.14946953,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258778162,1.14946953,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258778365,1.14946953,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258778560,1.14946953,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258778761,1.14946953,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258779064,1.14946953,642.36,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258779364,1.14946953,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258779565,1.14946953,642.34,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258779765,1.14946953,642.33,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258779964,1.14946953,642.32,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258780265,1.14946953,642.31,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258780464,1.14946953,642.3,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258780764,1.14946953,642.29,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258781063,1.14946953,642.28,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258781263,1.14946953,642.27,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258781461,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258781663,1.14968328,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258781864,1.14968328,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258782061,1.14968328,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258782260,1.14968328,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258782464,1.14968328,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258782666,1.14968328,642.36,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258782861,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258782862,1.14968328,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258783061,1.14968328,642.34,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258783263,1.14968328,642.33,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258783466,1.14968328,642.32,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258783764,1.14968328,642.31,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258783966,1.14968328,642.3,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258784159,1.14968328,642.29,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258784362,1.14968328,642.28,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258784663,1.14968328,642.27,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258784863,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258784864,1.14968328,642.26,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258785065,1.14968328,642.25,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258785264,1.14968328,642.24,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258785465,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258785662,1.14937338,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258785867,1.14937338,642.4,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258786063,1.14937338,642.39,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258786262,1.14937338,642.38,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258786462,1.14937338,642.37,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258786661,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258786662,1.14937338,642.36,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258786860,1.14937338,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258787064,1.14937338,642.34,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258787364,1.14937338,642.33,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258787567,1.14937338,642.32,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258787767,1.14937338,642.31,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258787967,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258787968,1.14937338,642.3,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258788169,1.14937338,642.29,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258788367,1.14937338,642.28,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258788568,0.751,642.42,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258788765,1.14945964,642.41,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750258788966,1.14945964,642.4,641.44,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1750258789268,1.14945964,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258789466,1.14945964,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258789663,1.14945964,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258789865,1.14945964,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258790168,1.14945964,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258790369,1.14945964,642.34,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258790569,1.14945964,642.33,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258790766,1.14945964,642.32,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258790965,1.14945964,642.31,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258791165,1.14945964,642.3,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258791371,1.14945964,642.29,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258791571,1.14945964,642.28,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258791770,0.751,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258791967,1.14937862,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258792171,1.14937862,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258792369,1.14937862,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258792569,1.14937862,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258792767,1.14937862,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258792966,1.14937862,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258793266,1.14937862,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258793467,1.14937862,642.34,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258793669,1.14937862,642.33,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258793868,1.14951921,642.32,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258794065,1.14951921,642.31,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258794371,1.14951921,642.3,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258794570,1.14951921,642.29,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258794771,0.751,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258794971,1.14950471,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258795172,1.14950471,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258795372,1.14950471,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258795572,1.14950471,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258795772,1.14950471,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258796071,1.14950471,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258796274,1.14950471,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258796476,1.14950471,642.34,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258796676,1.14950471,642.33,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258796872,1.14950471,642.32,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258797076,1.14950471,642.31,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258797276,1.14950471,642.3,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258797576,1.14950471,642.29,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258797777,0.751,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258797979,1.14973142,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258798178,1.14973142,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258798378,1.14973142,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258798578,1.14973142,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258798775,1.14973142,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258799075,1.14973142,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258799279,1.14973142,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258799574,1.14973142,642.34,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258799779,1.14973142,642.33,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258799979,1.14973142,642.32,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258800178,1.14973142,642.31,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258800379,1.14973142,642.3,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258800576,1.14973142,642.29,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258800875,0.825,642.3,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258800876,1.14973142,642.28,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258801075,0.825,642.3,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258813679,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258813979,1.14974626,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258814179,1.14974626,642.43,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258814378,1.14974626,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258814584,1.14974626,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258814786,1.14974626,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258815081,1.14974626,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258815385,1.14974626,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258815584,1.14974626,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258815885,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258815886,1.14974626,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258816086,1.14974626,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258816281,1.14974626,642.34,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258816484,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258816780,1.15037113,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258816983,1.15037113,642.43,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258817183,1.15037113,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258817380,1.15037113,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258817585,1.15037113,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258817784,1.15037113,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258817981,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258817982,1.15037113,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258818182,1.15037113,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258818379,1.15037113,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258818582,1.15037113,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258818781,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258819081,1.15021581,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258819387,1.15021581,642.43,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258819587,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258819588,1.15021581,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258819787,1.15021581,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258819987,1.15021581,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258820286,1.15021581,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258820486,1.15021581,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258820687,1.15021581,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258820987,1.15021581,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258821186,1.15021581,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258821385,1.15021581,642.34,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258821583,1.15021581,642.33,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258821788,1.15021581,642.32,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258821985,1.15021581,642.31,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258822186,1.15021581,642.3,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258822486,1.15021581,642.29,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258822689,1.15021581,642.28,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258822990,1.15021581,642.27,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258823190,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258823386,1.14956002,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258823690,1.14956002,642.43,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258824087,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258844501,1.11434371,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258844703,1.11434371,642.43,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258845001,1.11434371,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258845204,1.11434371,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258845502,1.11434371,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258845701,1.11434371,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258845904,1.11434371,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258846104,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258846300,1.11389472,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258846502,1.11389472,642.43,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258846705,1.11389472,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258847004,1.11389472,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258847205,1.11389472,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258847405,1.11389472,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258847705,1.11389472,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258847904,1.11389472,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258848103,1.11389472,642.43,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258848308,1.11389472,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258848505,1.11389472,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258848706,1.11389472,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258848904,1.11389472,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258849103,1.11389472,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258849304,1.11389472,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258849502,1.11389472,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258849705,1.11389472,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258849906,1.11389472,642.34,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258850107,1.11389472,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258850304,1.11389472,642.43,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258850505,1.11389472,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258850708,1.11389472,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258850904,1.11389472,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258851108,1.11389472,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258851306,1.11389472,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258851608,1.11389472,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258851806,1.11204736,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258852007,1.11204736,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258852209,1.11204736,642.34,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258852410,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258852613,2.57155486,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258852812,1.11192879,642.43,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258853012,1.11192879,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258853214,1.11192879,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258853411,1.11192879,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258853614,1.11192879,642.39,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258853813,1.11192879,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258854017,1.11192879,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258854315,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258854514,1.11218702,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258854714,1.11219469,642.43,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258854917,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258855117,1.11219877,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258855317,1.11219877,642.43,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258855617,1.11219877,642.42,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258855915,1.11219877,642.41,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258856113,1.11219877,642.4,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258856715,0.27109032,642.45,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258859016,0.845,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258859315,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258876234,1.14969262,642.2,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258876437,1.14969262,642.19,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258876737,1.14969262,642.18,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258877034,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258877035,1.14969262,642.17,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258877233,1.14969262,642.16,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258877437,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258877737,1.14909336,642.2,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258878032,1.14909336,642.19,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258878338,1.14909336,642.18,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258878536,1.14909336,642.17,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258878837,1.14909336,642.16,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258879035,1.14909336,642.15,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258879337,1.14909336,642.14,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258879535,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258879733,1.14903229,642.2,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258879933,1.14903229,642.19,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258880132,1.14903229,642.18,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258880331,1.14903229,642.17,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258880535,1.14903229,642.16,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258880732,1.14903229,642.15,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258880936,1.14903229,642.14,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258881136,1.14903229,642.13,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258881337,1.14903229,642.12,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258881537,1.14903229,642.11,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258881735,1.14903229,642.1,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258881941,1.14903229,642.09,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258882133,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258882134,1.14903229,642.08,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258882335,1.14903229,642.07,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258882538,1.14903229,642.06,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258882844,1.14903229,642.05,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258883139,1.14903229,642.04,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258883338,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258883538,1.14806573,642.2,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258883838,1.14806573,642.19,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258884039,1.14806573,642.18,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258884235,1.14806573,642.17,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258884537,1.14806573,642.16,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258884735,1.14806573,642.15,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258884935,1.14806573,642.14,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258885133,1.14806573,642.13,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258885338,1.14806573,642.12,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258885540,1.14806573,642.11,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258885839,1.14806573,642.1,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258886035,1.14806573,642.09,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258886240,1.14806573,642.08,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258886441,1.14806573,642.07,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258886641,1.14806573,642.06,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258886838,1.14806573,642.05,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258887138,1.148351,642.04,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258887341,1.148351,642.03,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258887537,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258887739,1.14833059,642.2,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258887939,1.14833059,642.19,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258888138,1.14833059,642.18,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258888340,1.14833059,642.17,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258888539,1.14833059,642.16,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258888740,1.14833059,642.15,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258888944,1.14833059,642.14,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258889145,1.14833059,642.13,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258889339,1.14833059,642.12,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258889540,1.14833059,642.11,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258889840,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258890044,1.14866074,642.2,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258890341,1.14866074,642.19,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258890541,1.14866074,642.18,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258890740,1.14866074,642.17,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258891045,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258891245,1.14906044,642.2,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258891547,1.14906044,642.19,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258891745,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258891939,1.14919721,642.2,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258892238,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258892445,1.14926276,642.2,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258892640,1.14933045,642.19,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258892939,0.26978208,642.21,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258898547,0.845,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258898746,0.27103543,642.34,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258899047,0.845,642.44,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258899350,0.27102909,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258903746,0.723,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258906752,1.14668332,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258906953,0.723,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258907153,1.14671969,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258907355,1.14662524,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258907555,0.723,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258907756,1.1465945,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258907952,0.723,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258908155,1.14653018,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258908463,0.723,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258908656,1.14614346,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258908952,1.14614346,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258909154,0.723,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258909352,1.14605983,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258909552,1.14605983,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258909855,0.723,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258910151,1.14602049,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258910355,1.14602049,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258910555,0.723,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258910756,1.14572381,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258911051,1.14572381,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258911250,0.723,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258911454,1.14548976,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258911652,0.723,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258914756,1.14515729,642.36,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258914957,0.723,642.37,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258935766,0.27102909,642.38,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750258948774,0.27102909,642.38,641.47,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1750258948973,0.27102909,642.38,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258953579,0.714,642.48,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258953775,0.27097422,642.47,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258956784,0.741,642.46,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750258958486,0.741,642.46,641.53,3.87683318]
["bitfinex-derivatives","BNBF0:USTF0",1750258958885,0.741,642.46,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258982695,1.15086881,642.45,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258982895,1.15086881,642.44,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258983096,0.741,642.46,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258983292,1.15079792,642.45,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258983594,1.15079792,642.44,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258983802,0.741,642.46,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258984002,1.15076056,642.45,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258984196,0.741,642.46,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258984799,0.27096051,642.54,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258985099,1.15071439,642.53,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258985399,0.27096051,642.54,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258985594,1.15070721,642.53,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258985794,0.27096051,642.54,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258985992,1.15049328,642.53,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258986195,0.27096051,642.54,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258986396,1.15046008,642.53,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258986700,0.27096051,642.54,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258986995,1.15042613,642.53,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258987197,0.27096051,642.54,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258987396,1.15047714,642.53,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258987594,0.604,642.53,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258990096,1.15052769,642.52,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258990295,1.15052769,642.51,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258990499,1.15052184,642.5,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750258990700,0.604,642.53,641.56,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1750258990902,1.15052328,642.52,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750258991202,1.15052328,642.51,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750258991402,0.604,642.53,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750259007604,0.27096051,642.54,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750259007807,0.27096051,642.54,641.59,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1750259008111,0.27096051,642.54,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750259010211,0.558,642.53,641.61,0.31171583]
["bitfinex-derivatives","BNBF0:USTF0",1750259019314,0.558,642.53,641.68,3.87683318]
["bitfinex-derivatives","BNBF0:USTF0",1750259019516,0.558,642.53,641.7,0.31167212]
["bitfinex-derivatives","BNBF0:USTF0",1750259027619,0.558,642.53,641.71,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1750259027918,0.558,642.53,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750259048140,0.27085822,642.87,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750259050839,0.717,642.86,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750259060042,0.717,642.86,641.74,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1750259060242,0.717,642.86,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1750259062644,0.717,642.86,641.81,3.87683318]
["bitfinex-derivatives","BNBF0:USTF0",1750259062943,0.27077814,643.1,641.83,0.31160899]
["bitfinex-derivatives","BNBF0:USTF0",1750259063149,0.27077814,643.1,641.85,3.87683318]
["bitfinex-derivatives","BNBF0:USTF0",1750259063347,0.27077814,643.1,641.87,0.31158957]
["bitfinex-derivatives","BNBF0:USTF0",1750259064146,0.27077814,643.1,641.92,3.87683318]
["bitfinex-derivatives","BNBF0:USTF0",1750259064548,1.11237164,643.52,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750259064746,0.648,643.09,641.97,3.87683318]
["bitfinex-derivatives","BNBF0:USTF0",1750259064946,0.648,643.09,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750259078754,0.27066546,643.18,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750259080857,0.592,643.17,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750259082861,0.592,643.17,642.0,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1750259083061,0.592,643.17,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750259109881,0.27066546,643.18,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750259111977,0.68,643.17,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750259115881,0.68,643.17,642.02,4.18834995]
["bitfinex-derivatives","BNBF0:USTF0",1750259116482,0.68,643.17,642.03,3.87683318]
["bitfinex-derivatives","BNBF0:USTF0",1750259116680,0.68,643.17,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750259120582,0.68,643.17,642.07,3.87683318]
["bitfinex-derivatives","BNBF0:USTF0",1750259120781,0.68,643.17,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1750259121683,0.68,643.17,642.1,3.87683318]
["bitfinex-derivatives","BNBF0:USTF0",1750259121882,0.68,643.17,642.12,0.31146826]
["bitfinex-derivatives","BNBF0:USTF0",1750259122281,0.68,643.17,642.17,3.87683318]
["bitfinex-derivatives","BNBF0:USTF0",1750259122482,0.68,643.17,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259126887,0.68,643.17,642.19,4.18826749]
["bitfinex-derivatives","BNBF0:USTF0",1750259127489,0.68,643.17,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259132588,0.68,643.17,642.2,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1750259132793,0.68,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259136189,1.15229183,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259136393,1.15229183,643.15,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259136593,1.15229183,643.14,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259136792,0.68,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259136994,1.15209932,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259137297,1.15209932,643.15,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259137496,1.15209932,643.14,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259137790,0.68,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259137992,1.15196444,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259138195,1.15196444,643.15,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259138394,0.68,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259138592,1.15181562,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259138795,1.15181562,643.15,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259138995,0.68,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259139196,1.15175589,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259139392,0.68,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259139697,1.15159017,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259139892,0.68,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259140195,1.15158209,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259140390,0.68,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259140592,1.15144367,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259140793,0.68,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259140992,1.15143733,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259141196,0.68,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259142091,0.27066546,643.18,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259142291,1.1513038,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259142593,0.27066546,643.18,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259142798,1.15120075,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259143097,0.27066546,643.18,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259143297,1.15119759,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259143494,0.27066546,643.18,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259143698,1.15108321,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259143993,0.27066546,643.18,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259144197,1.15107371,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259144498,0.652,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259145098,1.15094054,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259145301,0.652,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259145302,1.15094054,643.15,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259145503,0.652,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259145800,1.15083604,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259145998,0.652,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259145999,1.15083604,643.15,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259146200,0.652,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259146398,1.15070213,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259146698,0.652,643.17,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259146897,1.15070444,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259147201,1.15070444,643.15,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259147402,1.15070444,643.14,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750259147603,0.652,643.17,642.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750259147604,1.15070444,643.13,642.23,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750259147903,1.15070444,643.12,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259148099,1.15070444,643.11,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259148302,1.15070444,643.1,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259148596,0.652,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259148804,1.14995655,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259148999,1.14995655,643.15,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259149198,1.14995655,643.14,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259149399,1.14995655,643.13,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259149596,1.14995655,643.12,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259149802,1.14995655,643.11,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259149999,0.652,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259150202,1.15010641,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259150402,1.15010641,643.15,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259150606,0.652,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259164313,0.27066546,643.18,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259166915,0.707,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259173524,1.15112988,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259173723,0.707,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259174228,1.1511075,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259174429,0.707,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259174631,1.15111613,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259174825,0.707,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259175031,1.1511134,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259175231,0.707,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259175529,1.15111378,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259175733,0.707,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259175928,1.1511252,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259176228,0.707,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259176432,1.15112707,643.16,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259176633,0.707,643.17,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750259176832,1.15115693,643.16,642.26,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1750259177028,1.15114904,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259177232,1.15114904,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259177430,1.15114904,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259177630,0.707,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259177835,1.15103459,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259178129,1.15103459,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259178430,1.15103459,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259178631,1.15103459,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259178829,1.15103459,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259179033,1.15097784,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259179234,1.15097784,643.1,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259179534,1.15097784,643.09,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259179735,1.15097784,643.08,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259180035,0.707,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259180236,1.15079931,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259180437,1.15079931,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259180635,1.15079931,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259180936,1.15079931,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259181135,1.15079931,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259181431,1.15079931,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259181631,1.15079931,643.1,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259181829,1.15079931,643.09,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259182034,1.15079931,643.08,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259182236,0.707,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259182437,1.15062327,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259182637,1.15062327,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259182834,1.15062327,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259183039,1.15062327,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259183233,1.15062327,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259183438,1.15062327,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259183639,1.15062327,643.1,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259183835,1.15062327,643.09,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259184039,1.15048305,643.08,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259184238,0.707,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259184441,1.15048328,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259184635,1.15048328,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259184836,1.15048328,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259185136,1.15048328,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259185341,1.15048328,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259185537,1.15048328,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259185742,1.15048328,643.1,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259185942,1.15048328,643.09,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259186241,0.707,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259186442,1.15037226,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259186741,1.15037226,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259186937,1.15037226,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259187142,1.15037226,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259187443,1.15037226,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259187637,1.15037226,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259187839,1.15037226,643.1,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259188040,1.15037226,643.09,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259188342,0.707,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259188541,1.15021137,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259188740,1.15021137,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259188940,1.15021137,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259189236,1.15021137,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259189541,1.15021137,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259189741,1.15021137,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259190041,0.707,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259190238,1.15016492,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259190538,1.15016492,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259190739,1.15016492,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259190941,1.15016492,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259191138,1.15016492,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259191342,1.15016492,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259191541,0.707,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259191741,1.150081,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259191938,1.150081,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259192137,1.150081,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259192344,1.150081,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259192543,1.150081,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259192740,0.707,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259193041,1.15005546,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259193344,1.15005546,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259193644,1.15005546,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259193841,1.15005546,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259194045,1.15005546,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259194245,0.707,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259194443,1.15003208,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259194642,1.15003208,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259194942,1.15003208,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259195142,1.15003208,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259195343,1.15003208,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259195646,1.15003208,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259195843,0.707,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259196044,1.1500013,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259196249,1.1500013,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259196447,1.1500013,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259196748,1.1500013,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259196942,1.1500013,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259197148,1.1500013,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259197349,1.1500013,643.1,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259197546,1.1500013,643.09,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259197745,1.1500013,643.08,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259197945,1.1500013,643.07,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259198144,1.1500013,643.06,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259198347,1.1500013,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259198554,1.1500013,643.04,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259198746,1.1500013,643.03,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259198947,1.1500013,643.02,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259199149,1.16045678,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259199150,1.1500013,643.01,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259199450,1.1500013,643.0,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259199650,1.1500013,642.99,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259199847,1.1500013,642.98,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259200050,1.1500013,642.97,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259200248,1.1500013,642.96,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259200551,1.1500013,642.95,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259200748,1.1500013,642.94,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259200950,1.1500013,642.93,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259201149,1.1500013,642.92,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259201348,1.1500013,642.91,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259201549,1.1500013,642.9,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259201759,1.1500013,642.89,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259201950,1.10948715,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259201951,1.10948715,643.1,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259202153,1.14706042,643.09,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259202351,1.14706042,643.08,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259202553,1.10947644,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259202554,1.14706042,643.07,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259202753,1.14706042,643.06,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259202954,1.14706042,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259203254,1.16045678,643.02,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259203450,1.14706042,643.01,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259203751,2.2562161,643.0,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259203951,1.16045678,643.02,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259203952,2.2562161,642.99,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259204251,1.14706042,642.98,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259204553,1.14706042,642.97,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259204751,1.14706042,642.96,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259204951,1.14706042,642.95,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259205155,1.14706042,642.94,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259205354,1.14706042,642.93,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259205552,1.14706042,642.92,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259205856,1.14706042,642.91,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259206055,1.14706042,642.9,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259206354,1.14706042,642.89,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259206551,1.14706042,642.88,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259206753,1.14706042,642.87,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259206953,1.14706042,642.86,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259207154,1.14706042,642.85,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259207354,1.16045678,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259207355,1.14706042,642.84,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259207554,1.14706042,642.83,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259207755,1.14706042,642.82,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259208257,1.10543457,643.03,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259208555,1.10543457,643.02,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259208757,1.10543457,643.01,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259208957,1.10543457,643.0,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259209260,1.45503935,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259209452,0.27066546,643.18,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259209453,2.56006026,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259209653,2.56006026,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259209857,2.56006026,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259210055,2.56006026,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259210255,2.56006026,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259210453,2.56006026,643.1,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259210657,2.55993076,643.09,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259210853,2.55993076,643.08,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259211054,2.55993076,643.07,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259211359,2.55993076,643.06,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259211559,2.55993076,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259211855,2.55993076,643.04,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259212059,1.10489141,643.03,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259212360,1.10489141,643.02,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259212558,1.10489141,643.01,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259212858,1.10476376,643.0,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259213055,1.10476376,642.99,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259213359,0.27066546,643.18,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259213560,2.55867715,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259213761,2.55867715,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259213957,2.55867715,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259214159,2.55867715,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259214362,2.55867715,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259214658,2.55867715,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259214858,2.55867715,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259215061,2.55867715,643.1,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259215260,2.5584348,643.09,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259215458,2.5584348,643.08,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259215662,2.5584348,643.07,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259215961,2.5584348,643.06,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259216160,2.5584348,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259216360,2.55834047,643.04,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259216659,2.55834047,643.03,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259216960,2.55834047,643.02,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259217158,2.55834047,643.01,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259217358,2.55834047,643.0,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259217561,2.55834047,642.99,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259217860,2.55834047,642.98,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259218058,1.10431875,642.97,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259218259,1.10431875,642.96,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259218459,1.10431875,642.95,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259218663,1.10431875,642.94,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259218861,0.27066546,643.18,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259219061,2.55829491,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259219261,2.55829491,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259219465,2.55829491,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259219762,2.55829491,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259219964,2.55810319,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259220163,2.55810319,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259220365,2.55810319,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259220660,2.55810319,643.1,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259220865,2.55810319,643.09,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259221065,2.55810319,643.08,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259221263,2.55810319,643.07,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259221462,2.55810319,643.06,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259221666,2.55763816,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259221866,2.55763816,643.04,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259222067,1.10406615,643.03,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259222366,1.10406615,643.02,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259222568,1.45400415,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259222765,2.5582093,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259223065,2.55823136,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259223365,2.55823136,643.14,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259223664,2.55823136,643.13,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259223868,0.27066546,643.18,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259223869,2.55823136,643.12,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259224067,2.55823136,643.11,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259224264,2.55823136,643.1,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259224468,2.5583892,643.09,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259224767,2.5583892,643.08,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259225063,1.10420515,643.07,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259225267,1.10420515,643.06,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259225567,1.10420515,643.05,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259225765,1.10420515,643.04,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259225967,1.10420515,643.03,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259226167,1.45403283,643.17,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259226363,0.27066546,643.18,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259226364,2.55830799,643.16,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259226565,2.55830799,643.15,642.28,0.31139067]
["bitfinex-derivatives","BNBF0:USTF0",1750259226864,2.55830799,643.14,641.97,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1750259227069,2.55830799,643.13,641.97,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1750259227268,2.55804665,643.12,641.97,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1750259227466,2.55804665,643.11,641.97,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1750259227767,2.55804665,643.1,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259227969,2.55804665,643.09,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259228167,1.10413293,643.08,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259228370,1.10413293,643.07,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259228570,1.10413293,643.06,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259228770,1.10413293,643.05,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259228968,1.10413293,643.04,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259229173,1.45353332,643.16,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259229369,2.55734208,643.15,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259229573,2.55753471,643.14,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259229770,2.55753471,643.13,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259229971,2.55753471,643.12,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259230271,2.55753471,643.11,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259230475,2.55753471,643.1,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259230673,2.55753471,643.09,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259230872,2.55753471,643.08,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259231079,2.55753471,643.07,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259231274,2.55753471,643.06,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259231475,2.55753471,643.05,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259231673,2.55753471,643.04,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259231878,2.55753471,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259232080,1.45372595,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259232279,2.55763823,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259232577,2.55763823,643.0,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259232776,2.55808943,642.99,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259232977,1.10391228,642.98,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259233174,1.10391228,642.97,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259233374,1.10391228,642.96,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259233577,1.10391228,642.95,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259233778,0.523,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259233978,2.55892556,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259234173,2.55892556,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259234378,2.55923495,643.0,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259234676,1.10453648,642.99,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259234876,1.10453648,642.98,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259235076,1.10453648,642.97,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259235273,1.45475225,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259235274,1.10453648,642.96,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259235478,1.10453648,642.95,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259235677,1.45498103,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259235875,2.55993876,643.0,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259236078,1.10495773,642.99,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259236279,1.10495773,642.98,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259236579,1.10495773,642.97,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259236777,1.10495773,642.96,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259237075,0.523,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259237076,1.456478,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259237379,2.56165889,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259237576,1.10518089,643.0,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259237776,1.10518089,642.99,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259237980,1.10518089,642.98,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259238176,1.10518089,642.97,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259238381,1.10578879,642.96,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259238677,1.45676518,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259238876,1.10575188,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259239077,1.10575188,643.0,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259239379,1.10575188,642.99,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259239580,1.10575188,642.98,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259239778,0.523,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259239979,1.10577177,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259240177,1.10577177,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259240380,1.10577177,643.0,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259240581,1.10577177,642.99,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259240779,1.10577177,642.98,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259240979,0.523,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259241179,1.10579967,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259241381,1.10579967,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259241576,1.10579967,643.0,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259241779,1.10579967,642.99,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259241981,1.10600295,642.98,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259242179,0.523,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259242479,1.10600308,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259242681,1.10600308,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259242879,1.10600308,643.0,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259243076,1.10600308,642.99,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259243279,1.10600308,642.98,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259243479,0.523,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259243680,1.1061471,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259243881,0.523,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259244081,1.1064092,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259244284,1.1064092,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259244484,1.1064092,643.0,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259244684,1.1064092,642.99,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259244982,0.523,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259245182,1.10648409,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259245381,1.10648409,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259245583,1.10648409,643.0,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259245783,0.523,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259245985,1.10683213,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259246181,1.10683213,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259246483,0.523,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259255692,1.14350833,643.02,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259255893,0.523,643.03,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259255894,1.14350833,643.01,641.79,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750259256094,1.14350833,643.0,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259256395,1.14350833,642.99,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259256591,1.14350833,642.98,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259256793,1.14350833,642.97,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259256997,1.14350833,642.96,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259257196,1.14350833,642.95,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259257396,1.14960864,642.94,641.78,0.27071916]
["bitfinex-derivatives","BNBF0:USTF0",1750259257698,0.523,643.03,641.86,3.85593433]
["bitfinex-derivatives","BNBF0:USTF0",1750259257895,1.14959389,643.02,641.86,3.85593433]
["bitfinex-derivatives","BNBF0:USTF0",1750259258093,1.14959389,643.01,641.86,3.85593433]
["bitfinex-derivatives","BNBF0:USTF0",1750259258295,1.14959389,643.0,641.86,3.85593433]
["bitfinex-derivatives","BNBF0:USTF0",1750259258595,1.14959389,642.99,641.87,3.85593433]
["bitfinex-derivatives","BNBF0:USTF0",1750259258798,1.14959389,642.98,641.87,3.85593433]
["bitfinex-derivatives","BNBF0:USTF0",1750259259094,1.14959389,642.97,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259259301,0.27066546,643.18,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259259598,2.2596193,643.17,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259259798,1.14943312,643.16,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259260096,0.27066546,643.18,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259260097,1.14943312,643.15,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259260296,1.14943312,643.14,641.89,4.16751419]
["bitfinex-derivatives","BNBF0:USTF0",1750259260493,1.14943312,643.13,641.89,4.16751419]
["bitfinex-derivatives","BNBF0:USTF0",1750259260697,1.14943312,643.12,641.89,4.16751419]
["bitfinex-derivatives","BNBF0:USTF0",1750259260895,1.14943312,643.11,641.89,4.16751419]
["bitfinex-derivatives","BNBF0:USTF0",1750259261098,1.14943312,643.1,641.89,4.16751419]
["bitfinex-derivatives","BNBF0:USTF0",1750259261395,1.14943312,643.09,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259261597,1.14943312,643.08,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259261794,1.14943312,643.07,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259261994,1.14943312,643.06,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259262199,1.14943312,643.05,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259262399,1.14943312,643.04,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259262698,1.14943312,643.03,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259262898,1.14943312,643.02,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259263099,1.14943312,643.01,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259263300,0.769,643.13,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750259263597,1.14844603,643.12,641.94,3.85593433]
["bitfinex-derivatives","BNBF0:USTF0",1750259263800,1.14844603,643.11,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750259263999,1.14844603,643.1,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750259264194,1.14844603,643.09,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750259264398,1.14844603,643.08,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750259264597,1.14844603,643.07,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750259264799,1.14844603,643.06,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750259264996,0.27078762,642.83,641.96,0.31154589]
["bitfinex-derivatives","BNBF0:USTF0",1750259266597,0.27078762,642.83,641.96,4.16748022]
["bitfinex-derivatives","BNBF0:USTF0",1750259267698,0.27078762,642.83,641.97,3.85593433]
["bitfinex-derivatives","BNBF0:USTF0",1750259267902,0.27078762,642.83,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750259273299,0.27078762,642.83,642.0,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1750259273499,0.27078762,642.83,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750259274802,0.579,642.82,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750259291725,0.27078762,642.83,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750259302029,0.752,643.21,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750259302229,1.14986123,643.2,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750259302529,0.27075812,642.99,642.02,0.31151677]
["bitfinex-derivatives","BNBF0:USTF0",1750259307529,0.752,643.21,642.03,3.85593433]
["bitfinex-derivatives","BNBF0:USTF0",1750259307832,0.27072232,643.07,642.05,0.31150221]
["bitfinex-derivatives","BNBF0:USTF0",1750259308529,0.27072232,643.07,642.07,3.85593433]
["bitfinex-derivatives","BNBF0:USTF0",1750259308828,0.27072232,643.07,642.09,0.31148281]
["bitfinex-derivatives","BNBF0:USTF0",1750259309631,0.27072232,643.07,642.09,4.16741714]
["bitfinex-derivatives","BNBF0:USTF0",1750259310229,0.27072232,643.07,642.11,3.85593433]
["bitfinex-derivatives","BNBF0:USTF0",1750259310431,0.27072232,643.07,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259330547,1.14704831,643.06,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259330749,0.27072232,643.07,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259330946,1.14702642,643.06,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259331146,0.27072232,643.07,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259331346,1.14693775,643.06,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259331553,1.14693597,643.05,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259331751,1.14693597,643.04,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259331953,0.27072232,643.07,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259332153,1.14692246,643.06,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259332355,1.14692246,643.05,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259332552,1.14692246,643.04,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259332751,1.14692246,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259332950,0.803,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259336358,1.14650358,643.02,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259336559,0.803,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259336760,1.14649974,643.02,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259336961,0.803,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259337160,1.14649497,643.02,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259337456,1.14649497,643.01,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259337661,1.14649497,643.0,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259337957,0.803,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259338157,1.14635993,643.02,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259338361,1.14635993,643.01,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259338559,1.14635993,643.0,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259338759,1.14635993,642.99,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259338962,1.14629159,642.98,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259339162,1.14629159,642.97,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259339364,0.803,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259339560,1.14626563,643.02,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259339764,1.14626563,643.01,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259339965,1.14626563,643.0,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259340166,1.14626563,642.99,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259340362,1.14626563,642.98,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259340566,1.14626563,642.97,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259340863,1.14626563,642.96,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259341070,1.14626563,642.95,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259341267,0.803,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259341466,1.14584825,643.02,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259341665,1.14584825,643.01,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259341968,1.14584825,643.0,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259342169,1.14584825,642.99,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259342369,1.14584825,642.98,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259342569,1.14584825,642.97,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259342766,1.14584825,642.96,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259342966,0.803,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259343166,1.14569292,643.02,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259343367,1.14569292,643.01,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259343569,1.14569292,643.0,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259343767,1.14569292,642.99,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259343971,1.14569292,642.98,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259344166,0.803,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259344371,1.14584535,643.02,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259344668,1.14584535,643.01,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259344869,1.14584535,643.0,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259345072,1.14584535,642.99,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259345368,1.1459069,642.98,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259345574,0.803,643.03,642.13,0.31146341]
["bitfinex-derivatives","BNBF0:USTF0",1750259345773,1.14590039,643.02,642.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750259345967,0.803,643.03,642.14,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750259345968,1.14590039,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259346168,1.14590039,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259346372,1.14590039,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259346570,0.803,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259346773,1.14595661,643.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259346970,1.14595661,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259347168,1.14595661,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259347372,1.14595661,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259347669,0.803,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259347975,1.14598589,643.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259348269,1.14598589,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259348470,1.14598589,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259348773,0.803,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259348774,1.14598589,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259348973,1.14598589,642.98,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259349175,1.14598589,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259349469,0.803,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259349470,1.14598589,642.96,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259349675,1.14598589,642.95,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259349974,1.14598589,642.94,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259350168,1.14598589,642.93,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259350373,1.14598589,642.92,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259350576,1.14598589,642.91,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259350772,1.14598589,642.9,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259350973,1.14598589,642.89,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259351173,1.14598589,642.88,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259351373,1.14598589,642.87,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259351578,1.14598589,642.86,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259351774,0.803,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259351974,1.14533031,643.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259352179,1.14533031,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259352380,1.14533031,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259352580,1.14533031,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259352885,1.14533031,642.98,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259353081,1.14533031,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259353277,0.803,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259353278,1.14533031,642.96,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259353481,1.14533031,642.95,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259353677,1.14533031,642.94,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259353882,1.14533031,642.93,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259354181,1.14533031,642.92,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259354381,1.14533031,642.91,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259354676,1.14533031,642.9,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259354877,1.14533031,642.89,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259355077,1.14533031,642.88,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259355281,1.14533031,642.87,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259355481,1.14533031,642.86,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259355683,0.803,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259355879,1.14521935,643.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259356077,1.14521935,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259356279,1.14521935,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259356483,1.14521935,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259356680,1.14521935,642.98,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259356879,1.14521935,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259357079,1.14521935,642.96,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259357279,1.14521935,642.95,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259357583,1.14521935,642.94,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259357782,1.14521935,642.93,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259357980,1.14521935,642.92,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259358181,0.27072232,643.07,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259358382,1.14515215,643.06,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259358583,1.14515215,643.05,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259358779,1.14515215,643.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259358980,1.14515215,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259359284,1.14515215,643.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259359483,1.14515215,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259359683,1.14515215,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259359879,1.14515215,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259360180,1.14515215,642.98,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259360380,1.14515215,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259360585,1.14515215,642.96,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259360782,1.14515215,642.95,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259360986,1.14515215,642.94,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259361190,1.14515215,642.93,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259361488,0.709,643.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259361489,1.14515215,642.92,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259361787,1.14515215,642.91,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259361992,0.709,643.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259362298,1.14497397,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259362486,0.709,643.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259362487,1.14497397,643.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259362689,1.14497397,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259362888,1.14497397,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259363086,1.14497397,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259363288,1.14497397,642.98,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259363491,1.14497397,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259363689,1.14497397,642.96,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259363888,1.14497397,642.95,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259364088,1.14497397,642.94,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259364286,1.14497397,642.93,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259364487,1.14487498,642.92,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259364691,1.14487498,642.91,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259364890,1.14487498,642.9,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259365089,1.14487498,642.89,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259365387,0.709,643.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259365591,1.144758,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259365789,0.709,643.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259365790,1.144758,643.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259365990,1.144758,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259366194,1.144758,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259366392,1.144758,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259366590,1.144758,642.98,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259366792,1.144758,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259366991,1.144758,642.96,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259367292,1.144758,642.95,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259367496,1.144758,642.94,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259367695,1.144758,642.93,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259367897,1.144758,642.92,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259368192,1.144758,642.91,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259368401,1.144758,642.9,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259368597,1.144758,642.89,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259368792,1.144758,642.88,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259368992,1.144758,642.87,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259369193,1.144758,642.86,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259369392,1.144758,642.85,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259369595,1.144758,642.84,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259369797,1.144758,642.83,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259369995,1.144758,642.82,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259370194,1.144758,642.81,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259370397,0.709,643.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259370695,2.25167576,643.03,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259370897,2.25167576,643.02,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259371097,0.709,643.04,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259371098,2.25167258,643.01,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259371298,1.14434174,643.0,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259371499,1.14434174,642.99,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259371699,1.14434174,642.98,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259372002,1.14434174,642.97,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259372200,1.14434174,642.96,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259372397,1.14434174,642.95,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259372600,1.14434174,642.94,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750259372902,1.14434174,642.93,642.16,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1750259373098,1.14434174,642.92,642.16,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1750259373400,1.14434174,642.91,642.16,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1750259373600,1.14434174,642.9,642.16,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1750259373800,0.709,643.04,642.16,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1750259373996,1.14473001,643.03,642.16,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1750259374301,1.14473001,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259374600,1.14473001,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259374802,1.14473001,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259374997,1.14473001,642.99,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259375199,1.14473001,642.98,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259375499,1.14473001,642.97,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259375697,1.14473001,642.96,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259375900,1.14473001,642.95,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259376097,1.14473001,642.94,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259376300,1.14473001,642.93,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259376499,1.14473001,642.92,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259376698,0.709,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259376897,1.14571093,643.03,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259377097,1.14571093,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259377300,1.14571093,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259377501,1.14571093,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259377700,1.14571093,642.99,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259377903,1.14571093,642.98,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259378099,1.14571093,642.97,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259378301,1.14571093,642.96,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259378500,1.14571093,642.95,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259378801,0.709,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259379001,1.14615605,643.03,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259379205,1.14615605,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259379405,1.14615605,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259379705,1.14615605,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259380005,1.14615605,642.99,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259380205,1.14615605,642.98,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259380406,0.27072232,643.07,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259382305,0.824,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259387209,1.14861483,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259387412,0.824,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259387613,1.14861356,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259387814,0.824,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259388008,1.14861784,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259388213,1.14859995,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259388508,1.14859995,643.03,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259388714,1.14859995,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259388913,1.14859995,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259389113,1.14859995,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259389313,1.14859995,642.99,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259389609,1.14937961,642.98,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259389814,0.824,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259390013,1.14933258,643.05,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259390213,1.14933258,643.04,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259390408,0.824,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259390409,1.14933258,643.03,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259390708,1.14933258,643.02,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259390908,1.14933258,643.01,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259391107,0.824,643.06,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259391108,1.14933258,643.0,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259391310,1.14933258,642.99,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259391509,1.14933258,642.98,642.17,0.31144401]
["bitfinex-derivatives","BNBF0:USTF0",1750259391712,1.14933258,642.97,642.18,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1750259391910,1.14933258,642.96,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259392113,1.14933258,642.95,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259392313,1.14933258,642.94,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259392609,0.824,643.06,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259392815,1.14932665,643.05,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259393014,1.14932665,643.04,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259393214,1.14932665,643.03,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259393508,1.14932665,643.02,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259393713,1.14932665,643.01,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259394013,1.14932665,643.0,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259394210,1.14932665,642.99,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259394510,1.14932665,642.98,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259394710,1.14932665,642.97,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259394913,1.14932665,642.96,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259395110,1.14932665,642.95,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259395311,1.14932665,642.94,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259395512,1.14932665,642.93,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259395709,1.14932665,642.92,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259396009,1.14932665,642.91,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259396314,1.14932665,642.9,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259396610,1.14932665,642.89,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259396813,1.14932665,642.88,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259397014,1.14932665,642.87,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259397212,1.14932665,642.86,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259397414,1.14932665,642.85,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259397614,1.98171954,643.06,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259397811,2.26096139,643.05,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259398014,2.26096139,643.04,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259398312,1.14919922,643.03,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259398515,1.14919922,643.02,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259398711,1.14919922,643.01,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259398914,1.14919922,643.0,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259399112,1.14919922,642.99,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259399415,1.14919922,642.98,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259399712,1.14919922,642.97,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259399915,1.14919922,642.96,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259400115,1.14919922,642.95,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259400316,1.14919922,642.94,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259400516,1.14919922,642.93,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259400712,1.11163375,643.05,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259400713,1.14919922,642.92,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259400917,1.14919922,642.91,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259401115,1.14919922,642.9,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259401317,1.14919922,642.89,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259401617,1.14919922,642.88,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259401818,1.14919922,642.87,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259402017,1.14919922,642.86,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259402217,1.14919922,642.85,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259402417,1.14919922,642.84,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259402615,0.824,643.06,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259402917,1.14928522,643.05,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259403117,1.14928522,643.04,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259403315,1.14928522,643.03,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259403619,1.14928522,643.02,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259403817,1.14928522,643.01,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259404015,1.14928522,643.0,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259404216,1.14928522,642.99,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259404417,1.14928522,642.98,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259404618,1.14928522,642.97,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259404817,1.14928522,642.96,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259405018,1.14928522,642.95,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259405218,1.14928522,642.94,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259405515,1.14928522,642.93,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259405714,1.14928522,642.92,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259405915,1.14928522,642.91,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259406115,1.14928522,642.9,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259406320,0.824,643.06,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259406616,1.14944169,643.05,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259406821,1.14944169,643.04,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259407116,1.14944169,643.03,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259407319,1.14944169,643.02,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259407621,1.14944169,643.01,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259407921,1.14944169,643.0,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259408220,1.14944169,642.99,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259408416,1.14944169,642.98,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259408616,1.14944169,642.97,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259408820,1.14944169,642.96,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259409017,1.14944169,642.95,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259409222,1.14944169,642.94,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259409419,1.14944169,642.93,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259409623,1.14944169,642.92,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259409824,1.14944169,642.91,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259410021,0.27072232,643.07,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259410224,1.14950432,643.06,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259410525,1.14950432,643.05,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259410725,1.14950432,643.04,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259410925,1.14950432,643.03,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259411124,1.14950432,643.02,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259411322,1.14950432,643.01,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259411527,1.14950432,643.0,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259411721,1.14950432,642.99,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259411926,1.70650432,642.98,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259412227,1.14950432,642.97,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259412426,1.14950432,642.96,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259412628,1.14950432,642.95,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259412924,1.14950432,642.94,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259413129,1.14950432,642.93,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259413428,1.14950432,642.92,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259413626,1.14950432,642.91,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259413825,0.557,642.98,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259414028,1.1497283,642.97,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259414226,1.1497283,642.96,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259414430,1.1497283,642.95,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259414730,1.1497283,642.94,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259414927,1.1497283,642.93,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259415131,1.1497283,642.92,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259415329,1.1497283,642.91,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259415529,1.1497283,642.9,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259415730,0.557,642.98,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259415933,1.14975021,642.97,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259416130,1.14975021,642.96,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259416330,1.14975021,642.95,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259416529,1.14975021,642.94,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259416733,1.14975021,642.93,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259417033,1.14975021,642.92,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259417329,1.14975021,642.91,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259417529,1.14975021,642.9,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259417829,0.557,642.98,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750259418032,1.14961011,642.97,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259418229,1.14961011,642.96,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259418533,1.14961011,642.95,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259418730,1.14961011,642.94,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259418928,1.14961011,642.93,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259419133,1.14961011,642.92,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259419333,1.14961011,642.91,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259419534,1.14961011,642.9,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259419731,1.14961011,642.89,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259420031,1.14961011,642.88,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259420233,1.14961011,642.87,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259420430,1.14961011,642.86,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259420630,1.14961011,642.85,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259420834,1.14961011,642.84,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259421032,1.14961011,642.83,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259421330,1.14928252,642.82,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259421533,1.14928252,642.81,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259421736,1.14928252,642.8,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259422034,1.14928252,642.79,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259422234,1.14928252,642.78,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259422430,0.557,642.98,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259422632,1.14904192,642.97,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259422832,1.14904192,642.96,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259423031,1.14904192,642.95,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259423235,1.14904192,642.94,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259423433,1.14904192,642.93,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259423634,1.14904192,642.92,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259423832,1.14904192,642.91,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259424035,1.14904192,642.9,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259424232,1.14904192,642.89,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259424433,1.14904192,642.88,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259424632,1.14904192,642.87,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259424842,1.14904192,642.86,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259425040,0.557,642.98,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259425041,1.14904192,642.85,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259425241,1.14904192,642.84,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259425440,1.14904192,642.83,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259425640,1.14904192,642.82,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259425837,1.14904192,642.81,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259426038,1.14904192,642.8,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259426242,0.557,642.98,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259426542,1.14865094,642.97,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259426838,1.14865094,642.96,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259427041,1.14865094,642.95,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259427340,1.14865094,642.94,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259427538,1.14865094,642.93,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259427742,1.14865094,642.92,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259427942,1.14865094,642.91,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259428240,0.557,642.98,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259428241,1.14865094,642.9,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259428439,1.14865094,642.89,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259428641,0.557,642.98,642.2,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1750259428838,1.14890959,642.97,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259429042,1.14890959,642.96,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259429338,1.14890959,642.95,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259429542,1.14890959,642.94,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259429839,1.14890959,642.93,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259430139,1.14890959,642.92,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259430343,1.14890959,642.91,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259430643,1.14890959,642.9,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259430842,1.14890959,642.89,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259431039,0.557,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259431240,1.14892881,642.97,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259431440,1.14892881,642.96,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259431643,0.557,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259431644,1.14892881,642.95,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259431943,1.14892881,642.94,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259432143,1.14892881,642.93,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259432441,1.14892881,642.92,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259432644,1.14892881,642.91,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259432940,1.14892881,642.9,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259433244,1.14897296,642.89,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259433444,1.14889741,642.88,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259433739,1.14889741,642.87,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259433943,0.557,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259434139,1.14880057,642.97,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259434339,1.14880057,642.96,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259434541,1.14880057,642.95,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259434742,1.14880057,642.94,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259435039,1.14880057,642.93,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259435242,1.14880057,642.92,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259435443,1.14880057,642.91,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259435746,1.14880057,642.9,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259435943,0.557,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259435944,1.14880057,642.89,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259436142,1.14880057,642.88,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259436341,0.557,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259436545,1.1488446,642.97,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259436746,1.1488446,642.96,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259437045,1.1488446,642.95,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259437241,1.1488446,642.94,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259437443,1.1488446,642.93,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259437647,1.1488446,642.92,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259437845,1.1488446,642.91,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259438141,1.1488446,642.9,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259438346,1.1488446,642.89,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259438646,1.1488446,642.88,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259438845,0.557,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259439046,1.14877763,642.97,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259439347,1.14877763,642.96,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259439540,1.14877763,642.95,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259439846,1.14877763,642.94,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259440046,1.14877763,642.93,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259440242,1.14877763,642.92,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259440542,1.14877763,642.91,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259440743,0.557,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259440744,1.14877763,642.9,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259440939,1.14877763,642.89,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259441147,1.14877763,642.88,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259441346,0.557,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259441549,1.14895292,642.97,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259441748,1.14895292,642.96,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259441948,1.14895292,642.95,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259442244,1.14895292,642.94,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259442545,1.14895292,642.93,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259442748,1.14895292,642.92,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259442947,1.14895292,642.91,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259443144,1.14895292,642.9,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259443447,1.14895292,642.89,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259443749,0.557,642.98,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259443945,1.14911839,642.97,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259444150,1.14911839,642.96,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259444444,1.14911839,642.95,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259444646,1.14911839,642.94,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259444845,1.14911839,642.93,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259445049,1.14911839,642.92,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259445349,1.14911839,642.91,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259445546,1.14911839,642.9,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259445846,1.14911839,642.89,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259446045,1.14911839,642.88,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259446248,1.14911839,642.87,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259446448,1.15771954,643.06,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259446745,0.809,642.86,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259448146,1.14944358,642.85,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259448348,1.14944358,642.84,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259448548,1.14944358,642.83,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259448745,0.809,642.86,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259448746,1.14944358,642.82,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259448946,1.14944358,642.81,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259449145,1.14944358,642.8,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259449350,1.14944358,642.79,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259449547,1.14944358,642.78,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259449744,1.14944358,642.77,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259449947,1.14944358,642.76,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259450145,1.14944358,642.75,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259450445,0.809,642.86,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259450446,1.14944358,642.74,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259450647,1.14944358,642.73,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259450844,1.14944358,642.72,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259451046,1.14944358,642.71,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259451346,1.14944358,642.7,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259451545,1.14944358,642.69,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259451749,1.14944358,642.68,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259451948,1.14944358,642.67,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259452148,0.809,642.86,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259452449,1.14917636,642.85,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259452646,1.14917636,642.84,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259452845,1.14917636,642.83,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259453149,1.14917636,642.82,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259453346,1.14917636,642.81,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259453551,1.14917636,642.8,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259453752,1.14917636,642.79,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259453951,1.14917636,642.78,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259454150,1.14917636,642.77,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259454347,1.14917636,642.76,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259454551,1.14917636,642.75,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259454749,1.14917636,642.74,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259454952,1.14917636,642.73,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259455253,1.14917636,642.72,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259455453,1.14917636,642.71,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259455653,0.809,642.86,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259455654,1.14917636,642.7,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259455854,1.14917636,642.69,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259456050,1.14917636,642.68,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259456349,0.809,642.86,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259456554,1.14889442,642.85,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259456752,1.14889442,642.84,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259457052,1.14889442,642.83,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259457251,1.14889442,642.82,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259457551,1.14889442,642.81,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259457752,1.14889442,642.8,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259457951,1.14889442,642.79,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259458151,1.14889442,642.78,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259458350,1.14889442,642.77,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259458557,1.14889442,642.76,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259458756,1.14889442,642.75,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259458951,1.14889442,642.74,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259459155,1.14889442,642.73,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259459354,1.14889442,642.72,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259459552,1.14889442,642.71,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259459754,1.14889442,642.7,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259459950,1.14889442,642.69,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259460154,1.14889442,642.68,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259460358,1.14889442,642.67,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259460556,1.14889442,642.66,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259460851,1.14889442,642.65,642.22,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1750259461057,1.14889442,642.64,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259461252,2.25914598,642.63,642.21,0.31142461]
["bitfinex-derivatives","BNBF0:USTF0",1750259461458,1.14889442,642.62,641.58,0.27092887]
["bitfinex-derivatives","BNBF0:USTF0",1750259461752,1.15771954,642.58,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750259461952,1.14889442,642.57,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750259462156,1.14889442,642.56,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750259462357,1.14889442,642.55,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750259462558,1.14889442,642.54,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750259462857,1.14889442,642.53,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750259463057,1.14889442,642.52,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750259463358,1.14889442,642.51,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750259463555,1.14889442,642.5,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750259463759,1.14889442,642.49,641.6,0.31172069]
["bitfinex-derivatives","BNBF0:USTF0",1750259463954,1.14889442,642.48,641.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1750259464257,1.14889442,642.47,641.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1750259464454,1.14889442,642.46,641.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1750259464657,1.14889442,642.45,641.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1750259464854,1.14889442,642.44,641.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1750259465154,1.14889442,642.43,641.61,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1750259465454,1.14889442,642.42,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259465758,1.14889442,642.41,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259465958,1.14401879,642.4,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259466158,1.14401879,642.39,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259466354,2.24953797,642.38,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259466554,1.14401879,642.37,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259466753,1.14401879,642.36,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259466952,1.14401879,642.35,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259467254,1.14401879,642.34,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259467456,1.14401879,642.33,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259467656,1.14401879,642.32,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259467957,1.14401879,642.31,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259468157,1.15333456,642.43,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259468158,1.14401879,642.3,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259468457,1.14401879,642.29,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259468653,1.14401879,642.28,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259468853,1.14401879,642.27,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259469056,1.14401879,642.26,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259469655,1.53745886,642.68,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259469858,3.84364715,643.51,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259471555,0.31111456,642.85,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259473055,2.06210467,642.84,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259473258,2.06210467,642.83,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259473460,1.14888237,642.44,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259473659,2.5972191,642.43,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259473860,1.44833673,642.42,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259474060,3.68820706,642.41,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259474260,3.68820706,642.4,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259474556,3.68742412,642.39,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259474757,3.68742412,642.38,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259474956,3.68742412,642.37,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259475160,3.68742412,642.36,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259475358,2.23987033,642.35,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259475563,2.23987033,642.34,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259475858,2.23941417,642.33,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259476063,1.14016339,642.32,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259476263,1.14016339,642.31,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259476464,1.14016339,642.3,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259476661,1.14016339,642.29,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259476860,1.14016339,642.28,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259477162,1.14016339,642.27,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259477359,1.14016339,642.26,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259477560,1.14016339,642.25,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259477759,1.14016339,642.24,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259477959,1.14016339,642.23,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259478163,1.14016339,642.22,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259478459,1.14016339,642.21,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259478660,1.14016339,642.2,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259478959,1.14016339,642.19,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259479163,1.14016339,642.18,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259479364,1.14016339,642.17,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259479661,1.14016339,642.16,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259479866,1.14016339,642.15,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259480160,1.14016339,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259480360,1.14016339,642.13,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259480561,1.14016339,642.12,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259480760,0.65,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259480761,1.14016339,642.11,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259480961,1.14016339,642.1,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259481260,1.14016339,642.09,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259481565,0.65,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259481766,1.13714131,642.13,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259481966,1.13714131,642.12,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259482266,1.13714131,642.11,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259482468,1.13714131,642.1,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259482767,1.13714131,642.09,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259482965,1.13714131,642.08,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259483263,0.65,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259483562,1.13698265,642.13,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259483762,1.13698265,642.12,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259483963,0.65,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259483964,1.13698265,642.11,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259484166,1.13698265,642.1,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259484365,0.65,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259484366,1.13698265,642.09,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259484567,1.13698265,642.08,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259484763,1.13698265,642.07,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259484968,1.13698265,642.06,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259485166,1.13698265,642.05,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259485468,1.13698265,642.04,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259485668,1.13698265,642.03,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259485866,1.13698265,642.02,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259486067,1.13698265,642.01,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259486265,1.13698265,642.0,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259486468,0.65,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259486671,1.13634219,642.13,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259486868,0.65,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259486869,1.13634219,642.12,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259487167,1.13634219,642.11,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259487369,1.13634219,642.1,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259487567,1.13634219,642.09,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259487768,1.13634219,642.08,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259487967,1.13634219,642.07,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259488172,1.13634219,642.06,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259488471,1.13634219,642.05,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259488670,1.13634219,642.04,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259488869,1.13634219,642.03,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259489072,1.13634219,642.02,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259489270,1.13634219,642.01,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259489469,1.13634219,642.0,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259489669,0.65,642.14,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259489670,1.13634219,641.99,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259489873,1.13634219,641.98,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259490173,1.13634219,641.97,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259490474,1.13634219,641.96,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259490671,1.13634219,641.95,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259490873,1.13634219,641.94,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259491072,1.09458245,642.13,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259491272,1.13561406,642.12,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259491470,1.13561406,642.11,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259491770,2.2301573,642.1,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259491974,1.13561406,642.09,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259492273,1.13561406,642.08,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259492475,1.13561406,642.07,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259492673,1.13561406,642.06,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259492876,1.13561406,642.05,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259493076,1.13561406,642.04,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259493273,1.13561406,642.03,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259493481,1.13561406,642.02,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259493677,1.13561406,642.01,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259493875,1.13561406,642.0,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259494077,1.13561406,641.99,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259494277,1.13561406,641.98,641.63,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1750259494480,1.13561406,641.97,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259494679,1.13561406,641.96,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259494979,1.13561406,641.95,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259495179,1.14888237,642.06,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259495180,1.13561406,641.94,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259495375,1.13561406,641.93,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259495578,1.13561406,641.92,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259495880,1.13561406,641.91,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259496180,1.13561406,641.9,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259496376,1.13561406,641.89,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259496576,1.13561406,641.88,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259496876,1.13561406,641.87,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259497181,1.13561406,641.86,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259497376,1.13561406,641.85,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259497580,1.13561406,641.84,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259497781,1.13561406,641.83,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259497982,1.13561406,641.82,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259498182,1.13561406,641.81,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259498378,1.14888237,641.98,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259498379,1.13561406,641.8,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259498578,1.13561406,641.79,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259498783,1.13561406,641.78,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259498978,1.13561406,641.77,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259499180,1.13561406,641.76,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259499386,1.13561406,641.75,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259499583,1.13561406,641.74,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259499780,1.13561406,641.73,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259499982,1.13561406,641.72,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259500280,1.13561406,641.71,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259500480,1.13561406,641.7,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259500680,1.13561406,641.69,641.62,0.31171098]
["bitfinex-derivatives","BNBF0:USTF0",1750259500883,1.13561406,641.68,640.95,0.27127734]
["bitfinex-derivatives","BNBF0:USTF0",1750259501081,1.43488827,641.96,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259501281,3.65997049,641.95,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259501586,3.65997049,641.94,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259501886,2.56766157,641.93,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259502185,3.66036172,641.92,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259502381,4.80924409,641.91,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259502586,3.66036172,641.9,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259502786,4.80924409,641.89,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259502985,3.66036172,641.88,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259503181,1.14888237,641.86,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259503386,1.14888237,641.83,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259503684,3.66036172,641.82,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259503883,3.66036172,641.81,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259504085,3.66036172,641.8,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259504282,3.66036172,641.79,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259504482,4.80924409,641.78,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259504682,3.66083853,641.77,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259504882,3.66083853,641.76,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259505083,3.66083853,641.75,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259505384,3.66083853,641.74,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259505584,3.66083853,641.73,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259505786,3.66083853,641.72,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259505987,3.66083853,641.71,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259506284,3.66083853,641.7,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259506483,3.66083853,641.69,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259506684,1.1327733,641.68,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259506884,1.1327733,641.67,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259507187,1.1327733,641.66,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259507388,1.1327733,641.65,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259507590,1.1327733,641.64,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259507783,1.14888237,641.78,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259507784,1.1327733,641.63,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259507986,1.1327733,641.62,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259508281,0.27137571,641.48,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259515292,1.13158847,641.47,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259515591,1.13205124,641.46,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259515790,0.27137571,641.48,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259515992,1.13182789,641.47,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259516192,1.13182789,641.46,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259516386,1.13182789,641.45,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259516588,1.13182789,641.44,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259516792,1.13182789,641.43,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259516990,0.27137571,641.48,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259517191,1.13206323,641.47,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259517394,1.13206323,641.46,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259517592,1.13206323,641.45,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259517792,1.13206323,641.44,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259517992,1.13206323,641.43,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259518190,1.13206323,641.42,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259518389,1.13206323,641.41,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259518693,1.13206323,641.4,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259518990,0.27137571,641.48,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259519194,1.13267934,641.47,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259519494,1.1333204,641.46,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259519790,1.1333204,641.45,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259519990,1.1333204,641.44,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259520195,1.1333204,641.43,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259520393,1.1333204,641.42,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259520590,1.1333204,641.41,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259520792,1.1333204,641.4,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259521090,1.1333204,641.39,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259521393,1.1333204,641.38,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259521690,0.27137571,641.48,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259521891,1.13300866,641.47,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259522091,1.13300866,641.46,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259522295,1.13300866,641.45,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259522592,1.13300866,641.44,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259522791,1.13300866,641.43,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259523090,1.13300866,641.42,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259523289,0.27137571,641.48,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259523493,1.13319526,641.47,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259523693,1.13327878,641.46,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259523894,1.13327878,641.45,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259524191,1.13327878,641.44,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259524392,1.13327878,641.43,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259524592,1.13327878,641.42,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259524792,0.27137571,641.48,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259553713,1.14317812,641.47,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259554013,1.14317812,641.46,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259554214,1.14317812,641.45,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259554519,1.14317812,641.44,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259554718,1.14317812,641.43,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259554918,1.14317812,641.42,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259555217,1.14317812,641.41,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259555417,1.14317812,641.4,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259555617,1.14317812,641.39,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259555816,1.14317812,641.38,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259556015,1.14317812,641.37,640.96,0.31203195]
["bitfinex-derivatives","BNBF0:USTF0",1750259556320,1.14317812,641.36,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259556618,1.14317812,641.35,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259556815,1.14317812,641.34,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259557120,1.14317812,641.33,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259557324,0.27137571,641.48,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259557519,1.14354533,641.47,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259557821,1.14354533,641.46,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259558116,1.14354533,641.45,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259558315,0.27137571,641.48,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259558316,1.14354533,641.44,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259558617,1.14354533,641.43,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259558816,1.14354533,641.42,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259559017,1.14354533,641.41,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259559215,1.14354533,641.4,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259559418,1.14354533,641.39,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259559720,1.14354533,641.38,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259559918,1.14354533,641.37,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259560118,1.14354533,641.36,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259560319,1.14354533,641.35,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259560519,0.27137571,641.48,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259560716,1.14359266,641.47,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259561014,1.14359266,641.46,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259561218,1.14359266,641.45,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259561416,1.14359266,641.44,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259561620,1.14359266,641.43,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259561820,1.14359266,641.42,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259562021,1.14359266,641.41,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259562227,1.14359266,641.4,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259562419,1.14359266,641.39,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259562621,1.14359266,641.38,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259562819,1.14359266,641.37,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259563117,1.14359266,641.36,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259563322,0.27137571,641.48,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259563621,1.14346404,641.47,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259563819,1.14346404,641.46,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259564019,1.14346404,641.45,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259564224,1.14346404,641.44,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259564424,1.14346404,641.43,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259564619,1.14346404,641.42,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259564822,1.14346404,641.41,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259565018,1.14346404,641.4,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259565220,1.14346404,641.39,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259565424,1.14346404,641.38,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259565619,1.14346404,641.37,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259565824,0.27137571,641.48,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259566022,1.14299614,641.47,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259566223,1.14299614,641.46,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259566422,1.14299614,641.45,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259566627,1.14299614,641.44,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259566825,1.14299614,641.43,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259567026,1.14299614,641.42,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259567225,1.14299614,641.41,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259567427,1.14299614,641.4,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259567731,1.14299614,641.39,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259567929,1.14299614,641.38,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259568129,1.14299614,641.37,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259568329,1.14299614,641.36,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259568627,1.14299614,641.35,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259568829,1.14299614,641.34,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259569034,1.14299614,641.33,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259569334,1.14299614,641.32,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259569530,0.27137571,641.48,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259569734,1.14242374,641.47,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259569935,1.14242374,641.46,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259570134,1.14242374,641.45,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259570331,1.14242374,641.44,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259570532,1.14242374,641.43,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259570732,1.14242374,641.42,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259571034,1.14242374,641.41,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259571336,1.14242374,641.4,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259571635,1.14242374,641.39,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259571833,1.14242374,641.38,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259572032,1.14242374,641.37,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259572336,2.25039239,641.36,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259572537,1.14242374,641.35,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259572733,1.14242374,641.34,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259573032,1.14242374,641.33,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259573236,1.14242374,641.32,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259573437,1.14242374,641.31,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259573637,1.41371753,641.48,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259573638,1.14242374,641.3,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259573837,1.14242374,641.29,640.69,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1750259574034,1.14242374,641.28,640.31,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750259574333,1.14242374,641.27,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259574536,1.14242374,641.26,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259574738,1.14242374,641.25,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259574933,0.27137571,641.48,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259574934,1.14242374,641.24,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259575238,1.14242374,641.23,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259575535,1.141231,641.22,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259575739,1.10633104,641.46,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259575939,2.24750557,641.45,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259576142,0.27137571,641.48,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259576143,1.14117453,641.44,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259576340,1.14117453,641.43,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259576538,1.14117453,641.42,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259576841,1.14117453,641.41,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259577040,1.14117453,641.4,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750259577340,1.14103271,641.39,640.33,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259577540,1.14103271,641.38,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259577741,1.14103271,641.37,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259577939,0.27137571,641.48,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259577940,1.14103271,641.36,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259578140,1.14103271,641.35,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259578336,0.27137571,641.48,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259578337,1.14103271,641.34,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259578544,1.14103271,641.33,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259578841,1.14103271,641.32,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259579039,1.14103271,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259579236,1.14103271,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259579536,1.14103271,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259579741,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259579939,1.1408276,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259580240,1.1408276,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259580442,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259580638,1.14084015,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259580838,1.14084015,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259581042,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259581242,1.14084576,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259581443,1.14084576,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259581742,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259581940,1.14077503,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259582143,1.14077503,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259582444,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259582644,1.14072274,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259582840,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259583043,1.14079751,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259583338,1.14076531,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259583540,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259583738,1.14074756,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259584038,1.14069806,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259584239,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259584543,1.14070025,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259584741,1.14070025,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259584940,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259585141,1.14064502,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259585439,1.14064502,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259585643,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259585841,1.14063229,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259586040,1.14063229,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259586239,1.14063229,641.28,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259586444,1.14063229,641.27,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259586641,1.14063229,641.26,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259586844,1.14063229,641.25,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259587045,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259587242,1.1407385,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259587546,1.1407385,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259587745,1.1407385,641.28,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259588042,1.1407385,641.27,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259588240,1.1407385,641.26,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259588445,1.1407385,641.25,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259588642,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259588942,1.14372622,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259589146,1.14372622,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259589445,1.14372622,641.28,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259589645,1.14372622,641.27,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259589845,1.14372622,641.26,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259590140,1.14372622,641.25,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259590345,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259590546,1.14356601,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259590741,1.14356601,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259590946,1.14356601,641.28,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259591146,1.14356601,641.27,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259591344,1.14356601,641.26,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259591547,0.797,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259591747,1.14374161,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750259591946,1.14374161,641.29,640.36,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1750259592147,1.14374161,641.28,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259592445,1.14374161,641.27,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259592748,1.14374161,641.26,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259592948,0.797,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259593149,1.14392342,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259593352,1.14392342,641.29,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259593651,1.14392342,641.28,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259593853,1.14392342,641.27,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259594049,1.14392342,641.26,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259594249,0.797,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259594449,1.14425628,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259594650,1.14425628,641.29,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259594950,1.14425628,641.28,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259595149,1.14425628,641.27,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259595349,0.797,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259595552,1.14454305,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259595753,1.14454305,641.29,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259595957,0.797,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259596152,1.14475068,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259596757,0.797,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259596954,1.14499994,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259597155,0.797,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259597355,1.14500543,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259597653,0.797,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259601260,1.14575677,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259601561,0.797,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259602158,1.14592858,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259602361,0.797,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259602559,1.14595993,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259602858,0.797,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259604463,0.27137571,641.48,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259604760,1.14695085,641.47,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259604960,1.14695085,641.46,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259605165,1.14695085,641.45,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259605366,1.14695085,641.44,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259605566,1.14695085,641.43,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259605763,1.14695085,641.42,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259605967,1.14695085,641.41,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259606268,1.14695085,641.4,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259606467,1.14695085,641.39,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259606667,1.14695085,641.38,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259606867,1.14695085,641.37,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259607064,1.14695085,641.36,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259607364,1.14695085,641.35,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259607563,1.14695085,641.34,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259607863,1.14695085,641.33,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259608068,1.14695085,641.32,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259608268,1.14695085,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259608468,1.14695085,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259608768,0.544,641.42,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259608769,1.14695085,641.29,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259609063,0.544,641.42,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259609064,1.14695085,641.28,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259609367,1.14695085,641.27,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259609564,1.14695085,641.26,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259609766,1.14695085,641.25,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259610067,1.14695085,641.24,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259610267,1.14695085,641.23,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259610467,0.544,641.42,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259610668,1.148725,641.41,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259610868,1.148725,641.4,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259611062,1.148725,641.39,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259611265,1.148725,641.38,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259611468,1.148725,641.37,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259611670,1.148725,641.36,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259611866,1.148725,641.35,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259612072,1.148725,641.34,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259612272,1.148725,641.33,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259612469,1.148725,641.32,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259612668,1.148725,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259612968,1.148725,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259613173,1.148725,641.29,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259613372,1.148725,641.28,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259613572,1.148725,641.27,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259613774,1.148725,641.26,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259613975,1.148725,641.25,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259614276,1.148725,641.24,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259614469,1.148725,641.23,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259614674,1.148725,641.22,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259614973,1.148725,641.21,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259615170,1.148725,641.2,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259615372,1.148725,641.19,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259615572,1.148725,641.18,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259615772,1.148725,641.17,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259616073,1.148725,641.16,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259616273,1.11198123,641.4,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259616576,2.26111015,641.39,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259616776,1.14912892,641.38,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259616973,1.14912892,641.37,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259617277,1.14912892,641.36,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259617474,1.14912892,641.35,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259617672,1.14912892,641.34,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259617872,1.14912892,641.33,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259618077,1.14912892,641.32,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259618372,1.14912892,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259618572,1.14912892,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259618772,1.14912892,641.29,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259618978,1.14912892,641.28,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259619173,1.14912892,641.27,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259619373,1.14912892,641.26,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259619579,1.14912892,641.25,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259619774,1.14912892,641.24,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259619977,1.14912892,641.23,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259620175,1.14912892,641.22,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259620374,1.14912892,641.21,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259620578,1.14912892,641.2,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259620774,1.14912892,641.19,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259620975,1.14912892,641.18,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259621175,1.14912892,641.17,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259621375,1.14912892,641.16,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259621575,1.14912892,641.15,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259621880,1.14912892,641.14,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259622176,0.544,641.42,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259622177,1.14912892,641.13,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259622376,1.14912892,641.12,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259622680,1.15075764,641.32,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259622681,1.14912892,641.11,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259622884,1.14912892,641.1,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259623081,1.14912892,641.09,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259623380,1.14912892,641.08,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259623581,1.14912892,641.07,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259623880,1.14912892,641.06,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259624079,1.14912892,641.05,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259624278,1.14912892,641.04,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259624478,1.14912892,641.03,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259624680,1.14912892,641.02,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259624883,1.14912892,641.01,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259625178,1.14912892,641.0,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259625376,1.14912892,640.99,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259625581,1.14912892,640.98,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259625781,1.10965772,641.26,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259625983,1.14670896,641.25,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259626179,1.10965772,641.28,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259626180,1.14670896,641.24,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259626384,1.14670896,641.23,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259626581,1.14670896,641.22,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259626884,1.14670896,641.21,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259627084,1.14670896,641.2,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259627285,1.14670896,641.19,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259627484,1.14670896,641.18,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259627684,1.14670896,641.17,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259627881,1.14670896,641.16,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259628084,1.15075764,641.35,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259628085,1.14670896,641.15,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259628380,1.14670896,641.14,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259628581,1.15075764,641.35,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259628582,1.14670896,641.13,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259628885,1.14670896,641.12,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259629084,1.14670896,641.11,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259629380,1.14670896,641.1,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259629585,1.14670896,641.09,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259629787,1.14670896,641.08,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259630087,1.14670896,641.07,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259630287,1.14670896,641.06,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259630487,1.14670896,641.05,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259630687,1.14670896,641.04,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259630887,1.10919662,641.35,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259631184,2.2550924,641.34,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259631488,2.25492741,641.33,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259631787,2.25492741,641.32,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259631987,2.25492741,641.31,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259632187,1.14589578,641.3,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259632382,1.14589578,641.29,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259632587,1.14589578,641.28,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259632790,1.14589578,641.27,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259632987,1.14589578,641.26,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259633188,1.14589578,641.25,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259633384,1.14589578,641.24,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259633684,1.14589578,641.23,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259633884,1.14589578,641.22,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259634088,0.662,641.26,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259634089,1.14589578,641.21,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259634289,1.14589578,641.2,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259634487,1.14589578,641.19,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259634685,1.14589578,641.18,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259634989,1.14589578,641.17,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259635285,1.14589578,641.16,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259635486,1.14589578,641.15,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259635787,1.14589578,641.14,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259635985,1.14589578,641.13,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259636187,1.14589578,641.12,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259636391,1.14589578,641.11,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259636686,1.14589578,641.1,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259636892,1.14589578,641.09,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259637091,1.14589578,641.08,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259637287,0.662,641.26,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259637487,1.14507557,641.25,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259637691,1.14507557,641.24,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259637888,1.14507557,641.23,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259638087,1.14507557,641.22,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259638294,1.14507557,641.21,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259638489,1.14507557,641.2,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259638693,1.14507557,641.19,640.38,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1750259638889,1.14507557,641.18,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259639092,1.14507557,641.17,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259639393,1.14507557,641.16,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259639694,1.14507557,641.15,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259639993,1.14507557,641.14,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259640191,1.14507557,641.13,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259640389,1.14507557,641.12,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259640593,1.14507557,641.11,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259640788,1.14507557,641.1,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259640990,1.14507557,641.09,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259641190,1.14507557,641.08,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259641490,1.14507557,641.07,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259641692,1.14507557,641.06,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259641892,0.662,641.26,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259641893,1.14507557,641.05,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259642091,1.14507557,641.04,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259642291,0.662,641.26,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259642496,1.14488877,641.25,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259642694,1.14488877,641.24,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259642889,0.662,641.26,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259642890,1.14488877,641.23,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259643092,1.14488877,641.22,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259643292,1.14488877,641.21,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259643493,1.14488877,641.2,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259643691,1.14494022,641.19,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259643891,1.10850965,641.25,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259643892,1.14494022,641.18,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259644091,1.14494022,641.17,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259644294,1.14494022,641.16,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259644593,1.14494022,641.15,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259644791,1.14494022,641.14,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259644991,1.14494022,641.13,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259645192,1.14494022,641.12,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259645392,1.14494022,641.11,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259645689,1.14494022,641.1,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259645895,0.662,641.26,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259645896,1.14494022,641.09,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259646196,1.14494022,641.08,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259646395,1.14494022,641.07,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259646592,1.14494022,641.06,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259646799,1.14494022,641.05,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259646996,1.14494022,641.04,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259647197,1.14494022,641.03,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259647393,1.14494022,641.02,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259647597,1.14494022,641.01,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259647797,1.14494022,641.0,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259648092,1.14494022,640.99,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259648298,1.10833593,641.17,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259648593,2.25296469,641.16,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259648799,1.14457598,641.15,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259649094,1.14457598,641.14,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259649297,1.14457598,641.13,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259649495,1.14457598,641.12,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259649697,1.10816867,641.17,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259649698,1.14457598,641.11,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259649894,1.14457598,641.1,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259650099,1.14457598,641.09,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259650297,1.14457598,641.08,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259650501,1.14457598,641.07,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259650700,1.14457598,641.06,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259650895,1.14457598,641.05,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259651095,1.14457598,641.04,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259651395,1.14457598,641.03,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259651700,1.14457598,641.02,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259652000,1.14457598,641.01,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259652201,1.14457598,641.0,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259652401,1.14457598,640.99,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259652696,0.575,641.02,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259652900,1.14414976,641.01,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259653101,1.14414976,641.0,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259653400,1.14406247,640.99,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259653600,0.575,641.02,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259653798,1.14411556,641.01,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259654002,1.14411556,641.0,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259654196,0.575,641.02,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259654396,1.1440752,641.01,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259654596,1.1440752,641.0,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259654800,0.575,641.02,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259654997,1.14410098,641.01,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259655196,1.14410098,641.0,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259655400,0.575,641.02,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259655601,1.1439603,641.01,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259655798,1.1439603,641.0,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259655999,0.575,641.02,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259656201,1.14421316,641.01,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259656400,1.14421316,641.0,640.38,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750259656698,0.575,641.02,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259656902,1.14433923,641.01,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259657099,0.575,641.02,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259657297,1.14433923,641.01,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259657498,0.575,641.02,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750259660503,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259664606,1.14540897,641.01,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259664806,1.14540897,641.0,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259665010,1.14540897,640.99,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259665211,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259665411,1.1454475,641.01,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259665611,1.1454475,641.0,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259665809,1.1454475,640.99,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259666006,1.1454475,640.98,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259666212,1.1454475,640.97,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259666416,1.1454475,640.96,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259666613,1.1454475,640.95,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259666813,1.1454475,640.94,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259667110,1.1454475,640.93,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259667414,1.1454475,640.92,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259667710,1.1454475,640.91,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259668013,1.1454475,640.9,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259668212,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259668213,1.1454475,640.89,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259668513,1.1454475,640.88,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259668713,1.1454475,640.87,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259668915,1.1454475,640.86,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259669112,1.1454475,640.85,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259669312,1.1454475,640.84,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259669517,1.1454475,640.83,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259669712,1.1454475,640.82,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259669912,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259670113,1.14555559,641.01,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259670417,1.14555559,641.0,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259670617,1.14555559,640.99,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259670818,1.14555559,640.98,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259671018,1.14555559,640.97,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259671318,1.14555559,640.96,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259671516,1.14555559,640.95,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259671818,1.14555559,640.94,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259672018,1.14555559,640.93,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259672215,1.14555559,640.92,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259672420,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259672617,1.14579689,641.01,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259672821,1.14579689,641.0,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259673021,1.14579689,640.99,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259673218,1.14579689,640.98,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259673422,1.14579689,640.97,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259673620,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259673621,1.14579689,640.96,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259673818,1.14579689,640.95,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259674121,1.14579689,640.94,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259674322,1.14579689,640.93,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259674624,1.14579689,640.92,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259674922,1.14579689,640.91,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259675123,1.14579689,640.9,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259675418,1.14579689,640.89,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259675723,1.14579689,640.88,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259675923,1.14579689,640.87,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259676119,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259676423,1.14603866,641.01,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259676723,1.14603866,641.0,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259676922,1.14603866,640.99,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259677117,1.14603866,640.98,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259677319,1.14603866,640.97,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259677523,1.14603866,640.96,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259677719,1.14603866,640.95,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259677919,1.14603866,640.94,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259678120,1.14603866,640.93,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259678322,1.14603866,640.92,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259678520,1.14603866,640.91,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259678818,1.14603866,640.9,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259679024,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259679221,1.14629354,641.01,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259679425,1.14629354,641.0,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259679724,1.14629354,640.99,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259679922,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259679923,1.14629354,640.98,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259680121,1.14629354,640.97,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259680326,1.14629354,640.96,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259680623,1.14629354,640.95,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259680825,1.14629354,640.94,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259681023,1.14629354,640.93,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259681224,1.14629354,640.92,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259681424,1.14629354,640.91,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259681624,1.14629354,640.9,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259681928,1.14629354,640.89,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259682128,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259682336,1.14680075,641.01,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259682530,1.14680075,641.0,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259682725,1.14680075,640.99,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259683025,1.14680075,640.98,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259683226,1.14680075,640.97,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259683430,1.14680075,640.96,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259683726,1.14680075,640.95,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259684029,1.14680075,640.94,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259684229,1.14680075,640.93,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259684525,1.14680075,640.92,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259684829,1.14680075,640.91,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259685024,1.14680075,640.9,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259685328,1.14680075,640.89,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259685523,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259685724,1.14650246,641.01,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259685927,1.14650246,641.0,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259686129,1.14650246,640.99,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259686429,1.14650246,640.98,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259686729,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259686730,1.14650246,640.97,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259687024,1.14650246,640.96,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259687228,1.14650246,640.95,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259687429,1.14650246,640.94,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259687629,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259687630,1.14650246,640.93,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259687831,1.14650246,640.92,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259688030,1.14650246,640.91,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259688227,1.14650246,640.9,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259688431,1.14650246,640.89,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259688632,0.575,641.02,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259688832,1.14654477,641.01,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259689033,1.14654477,641.0,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259689330,1.14654477,640.99,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259689628,1.14654477,640.98,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259689833,1.14654477,640.97,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259690132,1.14654477,640.96,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259690333,1.14654477,640.95,640.38,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1750259690531,1.14654477,640.94,639.93,0.2716458]
["bitfinex-derivatives","BNBF0:USTF0",1750259690730,1.14654477,640.93,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750259690930,1.14654477,640.92,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750259691133,1.14654477,640.91,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750259691430,1.14654477,640.9,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750259691635,1.14654477,640.89,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750259691836,1.14654477,640.88,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750259692035,1.14654477,640.87,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750259692235,1.14654477,640.86,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750259692437,1.14654477,640.85,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750259692639,0.575,641.02,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750259692938,1.1466726,641.01,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750259693138,1.1466726,641.0,639.95,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1750259693332,1.1466726,640.99,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259693537,1.1466726,640.98,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259693738,1.1466726,640.97,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259693937,1.1466726,640.96,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259694135,1.1466726,640.95,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259694439,1.10953579,641.13,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259694440,1.1466726,640.94,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259694637,1.1466726,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259694841,1.1466726,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259695041,1.1466726,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259695336,1.1466726,640.9,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259695541,1.1466726,640.89,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259695837,1.1466726,640.88,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259696041,1.1466726,640.87,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259696243,1.1466726,640.86,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259696538,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259696743,1.14682481,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259696939,1.14682481,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259697140,1.14682481,640.9,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259697338,1.14682481,640.89,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259697542,1.14682481,640.88,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259697743,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259698039,1.1470937,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259698242,1.1470937,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259698436,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259698641,1.14718416,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259698839,1.14718416,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259699137,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259699338,1.14728146,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259699643,1.14728429,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259699841,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259700044,1.1473643,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259700238,1.1473643,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259700542,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259700842,1.147347,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259701042,1.147347,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259701240,1.147347,640.9,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259701445,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259701637,1.14748002,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259701842,1.14748002,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259702043,1.14748002,640.9,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259702244,1.14748002,640.89,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259702543,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259702740,1.14785852,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259702940,1.14785852,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259703241,1.14785852,640.9,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259703546,1.14785852,640.89,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259703747,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259703943,1.14795868,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259704242,1.14795868,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259704446,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259704646,1.14795583,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259704946,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259705144,1.14798416,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259705345,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259705545,1.14795778,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259705743,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259705946,1.14801134,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259706246,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259706549,1.1480982,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259706847,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259707049,1.14813779,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259707245,1.14813779,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259707441,1.14813779,640.9,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259707646,0.733,640.93,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259707848,1.14828064,640.92,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259708144,1.14828064,640.91,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259708342,0.27168397,640.69,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750259710048,0.27168397,640.69,639.97,3.84844469]
["bitfinex-derivatives","BNBF0:USTF0",1750259710249,0.27168397,640.69,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750259715255,0.27168397,640.69,639.98,4.16095445]
["bitfinex-derivatives","BNBF0:USTF0",1750259716256,0.27168397,640.69,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750259723364,0.733,640.93,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750259723566,0.733,640.93,640.1,3.84844469]
["bitfinex-derivatives","BNBF0:USTF0",1750259723765,0.27165746,640.79,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750259724065,0.27165746,640.79,640.12,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1750259724461,0.27165746,640.79,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750259727468,0.557,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750259739677,0.27165746,640.79,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750259741176,0.691,640.78,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750259742476,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259743080,1.15116447,640.77,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259743380,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259743580,1.15115114,640.77,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259743779,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259743982,1.15104421,640.77,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259744178,1.15104421,640.76,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259744379,1.15104421,640.75,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259744576,1.15104421,640.74,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259744779,1.15104421,640.73,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259745083,1.15104421,640.72,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259745282,1.15104421,640.71,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259745483,1.15104421,640.7,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259745683,1.15104421,640.69,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259745883,1.15104421,640.68,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259746185,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259746480,1.14973487,640.77,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259746683,1.14973487,640.76,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259746877,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259746878,1.14973487,640.75,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259747078,1.14973487,640.74,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259747378,1.14973487,640.73,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259747684,1.14973487,640.72,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259747882,1.14973487,640.71,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259748084,1.14973487,640.7,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259748283,1.14973487,640.69,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259748584,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259748880,1.14949189,640.77,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259749083,1.14949189,640.76,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259749283,1.14949189,640.75,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259749484,1.14949189,640.74,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259749683,1.14949189,640.73,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259749984,1.14949189,640.72,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259750179,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259750180,1.14949189,640.71,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259750381,1.14949189,640.7,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259750583,1.14949189,640.69,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259750883,1.14949189,640.68,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259751081,1.14949189,640.67,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259751382,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259751587,1.14905555,640.77,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259751788,1.14905555,640.76,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259751986,1.14905555,640.75,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259752287,1.14905555,640.74,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259752483,1.14905555,640.73,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259752682,1.14905555,640.72,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259752886,1.14905555,640.71,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259753083,1.14905555,640.7,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259753284,1.14905555,640.69,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259753489,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259753785,1.14842093,640.77,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259754089,1.14842093,640.76,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259754385,1.14842093,640.75,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259754589,1.14842093,640.74,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259754788,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259754789,1.14842093,640.73,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259754985,1.14842093,640.72,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259755289,1.14842093,640.71,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259755486,1.14842093,640.7,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259755687,1.14842093,640.69,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259755884,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259756088,1.1479578,640.77,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259756385,1.1479578,640.76,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259756689,1.1479578,640.75,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259756884,1.1479578,640.74,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259757089,1.1479578,640.73,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259757289,1.1479578,640.72,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259757489,1.1479578,640.71,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259757689,1.14779604,640.7,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259757887,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259757888,1.14779604,640.69,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259758090,1.14779604,640.68,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259758290,1.14779604,640.67,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259758488,1.14779604,640.66,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259758789,1.14779604,640.65,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259758987,1.14779604,640.64,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259759192,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259759386,1.14744182,640.77,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259759591,1.14744182,640.76,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259759791,1.14744182,640.75,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259759989,1.14744182,640.74,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259760193,0.691,640.78,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259760194,1.14744182,640.73,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259760494,1.14744182,640.72,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259760694,1.14744182,640.71,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259760896,1.14744182,640.7,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259761094,1.14744182,640.69,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259761296,1.14744182,640.68,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259761495,1.14744182,640.67,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259761695,1.14744182,640.66,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259761997,1.14744182,640.65,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259762197,1.14744182,640.64,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259762497,1.14744182,640.63,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259762701,1.14744182,640.62,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259762896,1.14744182,640.61,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259763095,1.14744182,640.6,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259763298,1.14744182,640.59,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259763495,1.14744182,640.58,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259763700,1.14744182,640.57,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259764002,1.14744182,640.56,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259764297,1.14744182,640.55,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259764495,1.14744182,640.54,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259764695,1.14744182,640.53,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259764894,1.14744182,640.52,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259765098,1.14744182,640.51,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259765296,1.14744182,640.5,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259765499,2.25400685,640.49,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259765696,1.14744182,640.48,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259765997,1.14744182,640.47,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259766198,1.14744182,640.46,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259766396,1.14744182,640.45,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259766598,1.14744182,640.44,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259766804,1.14744182,640.43,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259766998,1.14744182,640.42,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259767198,1.14744182,640.41,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259767397,1.14744182,640.4,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259767598,1.14744182,640.39,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259767897,1.14744182,640.38,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259768097,1.14744182,640.37,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259768302,1.15489274,640.71,640.14,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1750259768498,4.85259953,640.7,639.49,0.27180705]
["bitfinex-derivatives","BNBF0:USTF0",1750259768701,2.24929146,640.69,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259768902,2.24929146,640.68,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259769097,2.24929146,640.67,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259769398,2.24929146,640.66,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259769697,2.24929146,640.65,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259769901,2.24929146,640.64,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259770099,0.691,640.78,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259770100,2.24929146,640.63,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259770298,1.15489274,640.69,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259770299,2.24929146,640.62,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259770503,2.24864023,640.61,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259770699,2.24864023,640.6,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259770898,2.24864023,640.59,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750259771100,1.14359591,640.58,639.52,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750259771402,1.14359591,640.57,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259771803,1.44770977,640.65,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259771999,1.10515583,640.64,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259772199,1.10515583,640.63,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259772402,1.10515583,640.62,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259772600,0.691,640.78,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259772601,1.10515583,640.61,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259772803,1.10515583,640.6,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259773003,1.10515583,640.59,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259773203,1.10515583,640.58,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259773399,0.691,640.78,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259773400,1.44726324,640.76,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259773603,2.55209788,640.75,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259773803,1.10484262,640.74,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259774003,2.55214167,640.73,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259774201,2.55214167,640.72,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259774504,2.55214167,640.71,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259774804,2.55214167,640.7,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259775002,2.55214167,640.69,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259775206,2.55214167,640.68,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259775407,2.55214167,640.67,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259775606,2.55214167,640.66,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259775907,2.55214167,640.65,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259776105,2.55214167,640.64,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259776308,2.55214167,640.63,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259776508,2.55214167,640.62,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259776704,2.55087563,640.61,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259777009,1.10429516,640.6,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259777206,1.10429516,640.59,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259777405,1.10429516,640.58,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259777608,1.10429516,640.57,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259777905,2.55019552,640.56,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259778108,2.55019552,640.55,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259778309,2.55019552,640.54,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259778608,2.55019552,640.53,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259778810,2.55019552,640.52,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259779008,2.55019552,640.51,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259779209,2.55019552,640.5,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259779407,2.54900568,640.49,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259779608,2.54900568,640.48,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259779812,2.54900568,640.47,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259780010,2.54898961,640.46,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259780209,0.691,640.78,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259780210,2.54898961,640.45,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259780413,2.54898961,640.44,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259780610,2.54898961,640.43,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259780813,2.54898961,640.42,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259781014,1.10364936,640.41,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259781211,1.10364936,640.4,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259781415,1.10364936,640.39,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259781615,1.10364936,640.38,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259781817,0.691,640.78,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259782013,2.8596923,640.77,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259782218,3.16127718,640.76,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259782416,3.16127718,640.75,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259782619,3.16127718,640.74,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259782819,3.16127718,640.73,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259783017,3.16127718,640.72,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259783220,3.16127718,640.71,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259783417,3.16127718,640.7,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259783620,3.16127718,640.69,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259783816,3.16127718,640.68,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259784016,3.16127718,640.67,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259784219,3.16127718,640.66,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259784417,3.16127718,640.65,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259784718,3.16127718,640.64,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259784915,1.44468861,640.63,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259785116,2.54719319,640.62,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259785317,0.27197061,640.36,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259785517,1.10250458,640.35,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259785720,1.10250458,640.34,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259785919,0.27197061,640.36,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259786216,1.10279158,640.35,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259786420,1.10279158,640.34,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259786717,0.27197061,640.36,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259786916,1.10294545,640.35,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259787117,1.10294545,640.34,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259787323,1.10294545,640.33,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259787522,1.14212578,640.32,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259787720,2.24469379,640.31,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259787920,1.14212578,640.3,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259788120,1.14212578,640.29,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259788322,1.14212578,640.28,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259788523,1.14212578,640.27,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259788819,1.14212578,640.26,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259789024,1.14212578,640.25,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259789324,1.14212578,640.24,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259789524,1.14212578,640.23,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259789725,1.14212578,640.22,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259789926,1.14212578,640.21,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259790122,1.14212578,640.2,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259790326,1.14212578,640.19,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259790622,1.14212578,640.18,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259790822,1.14212578,640.17,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259791022,1.14212578,640.16,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259791223,1.14212578,640.15,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259791425,1.14212578,640.14,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259791623,1.14212578,640.13,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259791829,1.14212578,640.12,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259792026,1.14212578,640.11,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259792326,1.14212578,640.1,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259792530,1.14212578,640.09,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259792723,1.14212578,640.08,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259792927,1.10307816,640.32,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259793126,1.14015728,640.31,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259793426,1.14015728,640.3,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259793625,1.14015728,640.29,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259793927,1.14015728,640.28,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259794125,1.14015728,640.27,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259794323,1.14015728,640.26,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259794527,1.14015728,640.25,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259794729,1.14015728,640.24,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259795028,1.14015728,640.23,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259795326,1.14015728,640.22,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259795523,1.14015728,640.21,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259795727,1.14015728,640.2,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259796028,1.14015728,640.19,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259796231,1.14015728,640.18,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259796430,1.14015728,640.17,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259796626,1.14015728,640.16,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259796826,1.14015728,640.15,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259797029,1.14015728,640.14,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259797226,1.14015728,640.13,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259797530,1.14015728,640.12,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259797730,1.14015728,640.11,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259797932,1.14015728,640.1,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259798132,0.823,640.34,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259798331,2.24443503,640.33,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259798532,2.24443503,640.32,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259798830,0.823,640.34,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259798831,2.24443503,640.31,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259799025,2.24439747,640.3,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259799230,2.24439747,640.29,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259799428,2.24439747,640.28,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259799633,1.14072923,640.27,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259799829,1.14072923,640.26,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259800132,1.14072923,640.25,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259800332,1.14072923,640.24,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259800533,1.14072923,640.23,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259800734,1.14072923,640.22,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259800929,1.14072923,640.21,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259801233,1.14072923,640.2,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259801433,1.14072923,640.19,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259801635,1.14072923,640.18,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259801830,1.14072923,640.17,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259802035,1.14072923,640.16,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259802229,1.14072923,640.15,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259802433,1.14072923,640.14,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259802633,1.14072923,640.13,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259802930,1.14072923,640.12,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259803131,1.10461321,640.33,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259803435,2.24664197,640.32,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259803632,2.24664197,640.31,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259803837,1.14202876,640.3,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259804036,1.14202876,640.29,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259804336,1.14202876,640.28,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259804632,1.14202876,640.27,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259804834,1.14202876,640.26,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259805031,1.14202876,640.25,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259805232,1.14202876,640.24,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259805431,1.14202876,640.23,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259805631,1.14202876,640.22,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259805936,1.14202876,640.21,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259806131,1.14202876,640.2,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259806333,1.14202876,640.19,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259806536,1.14202876,640.18,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259806735,1.14202876,640.17,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259806935,1.14202876,640.16,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259807133,1.14202876,640.15,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259807338,1.14202876,640.14,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259807637,1.14202876,640.13,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259807839,1.14202876,640.12,639.55,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1750259808039,1.14202876,640.11,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259808241,1.14202876,640.1,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259808440,1.14202876,640.09,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259808640,1.14202876,640.08,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259808938,1.14202876,640.07,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259809137,1.14202876,640.06,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750259809342,1.97017958,640.34,639.16,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1750259809541,1.14717958,640.31,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750259809741,3.6933997,640.3,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750259809940,3.69296034,640.29,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750259810141,2.24640749,640.28,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750259810336,2.24640749,640.27,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750259810641,2.24640749,640.26,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750259810841,2.24640749,640.25,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750259811042,2.24640749,640.24,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750259811240,2.24640749,640.23,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750259811440,2.24640749,640.22,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750259811636,1.14196094,640.21,639.18,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1750259811840,1.14196094,640.2,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259812136,1.44640266,640.29,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259812137,1.14196094,640.19,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259812341,2.24588554,640.18,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259812540,2.24588554,640.17,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259812737,2.24588554,640.16,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259812936,1.14196094,640.15,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259813142,1.14196094,640.14,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259813341,1.14196094,640.13,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259813641,1.14196094,640.12,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259813941,1.14196094,640.11,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259814141,1.14196094,640.1,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259814342,1.14196094,640.09,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259814542,1.14196094,640.08,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259814843,1.14196094,640.07,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259815038,1.14196094,640.06,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259815241,1.14196094,640.05,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259815437,1.14717958,640.24,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259815438,1.14196094,640.04,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259815644,1.14196094,640.03,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259815844,1.14196094,640.02,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259816144,1.14196094,640.01,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259816341,1.14196094,640.0,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259816539,1.14196094,639.99,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259816743,1.14196094,639.98,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259816944,1.14196094,639.97,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259817240,1.14196094,639.96,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259817443,1.14196094,639.95,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259817641,1.14196094,639.94,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259817846,2.54914141,640.19,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259818045,2.54914141,640.18,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259818245,2.54914141,640.17,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259818445,2.54914141,640.16,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259818646,2.54914141,640.15,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259818841,2.54914141,640.14,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259819046,1.10428719,640.13,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259819247,1.10428719,640.12,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259819447,1.10428719,640.11,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259819647,1.10428719,640.1,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259819851,1.10428719,640.09,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259820050,1.10428719,640.08,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259820251,2.55106593,640.07,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259820550,2.55106593,640.06,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259820747,2.55106593,640.05,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259820949,1.10428719,640.04,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259821149,1.10428719,640.03,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259821449,1.10428719,640.02,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259821647,2.05950264,640.33,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259821846,0.718,640.09,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259822046,1.10280607,640.08,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259822351,1.10280607,640.07,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259822547,1.10280607,640.06,639.18,0.8399009]
["bitfinex-derivatives","BNBF0:USTF0",1750259822749,1.10280607,640.05,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259822951,1.10280607,640.04,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259823148,1.10280607,640.03,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259823349,1.10280607,640.02,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259823551,1.10300616,640.01,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259823751,1.10300616,640.0,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259823949,1.10300616,639.99,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259824152,1.44579762,640.08,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259824354,1.10293681,640.07,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259824551,1.10293681,640.06,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259824754,1.10293681,640.05,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259825050,1.10293681,640.04,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259825249,1.10293681,640.03,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259825556,1.10293681,640.02,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259825754,1.10293681,640.01,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259825954,1.10293681,640.0,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259826152,1.4434975,640.08,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259826350,2.54635117,640.07,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259826554,2.54635117,640.06,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259826754,2.54635117,640.05,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259826949,0.718,640.09,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259827155,2.54546553,640.08,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259827454,2.54546553,640.07,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259827656,2.54546553,640.06,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259827852,2.54546553,640.05,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259828051,1.10246553,640.04,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259828251,1.10246553,640.03,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259828456,1.10246553,640.02,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259828656,1.10246553,640.01,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259828856,1.10246553,640.0,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259829056,1.10246553,639.99,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259829253,1.44402472,640.05,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259829452,2.54629662,640.04,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259829654,1.1022719,640.03,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259829855,1.10227013,640.02,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259830157,1.10227013,640.01,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259830356,1.10227013,640.0,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259830557,1.44362224,640.07,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259830757,0.718,640.09,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259830758,2.5461758,640.06,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259830954,2.5461758,640.05,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259831152,1.10255356,640.04,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259831358,1.10255356,640.03,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259831564,1.10255356,640.02,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259831756,1.10255356,640.01,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259831954,1.10255356,640.0,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259832159,1.10255356,639.99,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259832456,1.10255356,639.98,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259832654,1.4441754,640.06,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259832955,2.54688663,640.05,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259833155,1.10271123,640.04,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259833359,2.54670054,640.03,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259833558,2.54670054,640.02,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259833760,2.54670054,640.01,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259833960,2.54670054,640.0,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259834260,2.54670054,639.99,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259834461,1.10271123,639.98,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259834661,1.10271123,639.97,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259834861,1.10271123,639.96,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259835157,1.10271123,639.95,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259835459,1.10232225,639.94,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259835757,0.718,640.09,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259835758,2.24511172,639.93,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259835962,2.24511172,639.92,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259836156,2.24536169,639.91,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259836457,2.24533954,639.9,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259836659,1.14261774,639.89,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259836856,1.14261774,639.88,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259837056,1.14261774,639.87,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259837257,1.14261774,639.86,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259837458,1.14261774,639.85,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259837762,1.14261774,639.84,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259837960,1.14261774,639.83,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750259838160,1.14261774,639.82,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259838360,1.14261774,639.81,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259838657,1.14261774,639.8,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259838860,1.14261774,639.79,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259839061,1.14261774,639.78,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259839262,1.14261774,639.77,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259839463,1.14261774,639.76,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259839663,1.14261774,639.75,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259839859,1.14261774,639.74,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259840059,1.14261774,639.73,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259840262,1.14261774,639.72,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259840459,1.53275471,640.02,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259840460,1.14261774,639.71,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259840664,1.14261774,639.7,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259840859,1.14261774,639.69,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259841159,1.14261774,639.68,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259841362,1.14261774,639.67,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259841566,1.14261774,639.66,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259841765,1.14261774,639.65,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259841965,1.53275471,640.01,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259841966,1.14261774,639.64,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259842262,1.14261774,639.63,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259842565,1.14261774,639.62,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259842865,1.14261774,639.61,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259843058,1.14261774,639.6,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259843263,1.14261774,639.59,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259843463,2.24401736,639.58,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259843661,2.24401736,639.57,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259843965,3.68556966,639.56,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259844166,3.68556966,639.55,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259844361,3.68556966,639.54,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259844560,4.83513569,639.53,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259844759,1.14956603,639.47,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259845061,2.24401736,639.46,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259845261,3.68319269,639.45,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259845463,2.24401736,639.44,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259845763,2.24401736,639.43,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259845966,2.24401736,639.42,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259846162,2.24401736,639.41,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259846360,2.24401736,639.4,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259846564,1.14261774,639.39,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259846766,1.14261774,639.38,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259846966,1.14261774,639.37,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259847164,1.14261774,639.36,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259847366,1.14261774,639.35,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259847565,1.14261774,639.34,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259847868,1.14261774,639.33,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259848069,1.14261774,639.32,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259848270,1.14261774,639.31,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259848567,1.14261774,639.3,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259848768,1.14261774,639.29,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259848967,1.14261774,639.28,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259849167,1.14261774,639.27,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259849371,1.14261774,639.26,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259849670,1.14261774,639.25,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259849966,1.14261774,639.24,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259850171,1.14261774,639.23,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259850471,1.14261774,639.22,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259850670,1.14261774,639.21,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259850970,1.14261774,639.2,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259851172,1.14261774,639.19,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259851468,2.53141067,639.47,639.08,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750259851670,3.664027,639.46,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259851972,2.22887204,639.45,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259852267,2.2289967,639.44,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259852469,1.13261633,639.43,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259852666,1.13261633,639.42,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259852871,1.13261633,639.41,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259853071,1.13261633,639.4,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259853271,1.13261633,639.39,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259853472,1.13261633,639.38,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259853769,1.13261633,639.37,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259854073,1.13261633,639.36,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259854274,1.13261633,639.35,638.33,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1750259854574,1.13261633,639.34,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259854768,1.13261633,639.33,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259854974,1.13261633,639.32,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259855174,1.43533307,639.62,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259855376,3.66411671,639.61,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259855576,3.66411671,639.6,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259855770,2.29913207,639.97,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259855771,3.66411671,639.59,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259855975,3.66411671,639.58,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259856171,3.66411671,639.57,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259856371,3.66411671,639.56,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259856572,3.66411671,639.55,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259856772,2.22878364,639.54,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259856971,2.22878364,639.53,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259857176,2.22878364,639.52,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259857371,2.22919122,639.51,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259857571,2.22919122,639.5,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259857772,2.22919122,639.49,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259857971,2.22919122,639.48,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259858175,1.1326041,639.47,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259858376,1.1326041,639.46,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259858576,1.1326041,639.45,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259858875,1.1326041,639.44,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259859075,1.1326041,639.43,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259859271,1.1326041,639.42,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259859576,1.1326041,639.41,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259859776,1.1326041,639.4,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259859973,1.14956603,639.64,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259859974,1.1326041,639.39,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259860177,1.1326041,639.38,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259860478,1.1326041,639.37,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259860678,1.1326041,639.36,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259860879,1.1326041,639.35,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259861073,1.1326041,639.34,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259861378,1.1326041,639.33,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259861673,1.1326041,639.32,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259861874,1.1326041,639.31,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259862076,1.1326041,639.3,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259862274,0.799,639.36,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259862472,1.1335658,639.35,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259862674,1.1335658,639.34,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259862977,1.1335658,639.33,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259863176,1.1335658,639.32,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259863374,1.1335658,639.31,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259863574,1.1335658,639.3,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259863772,1.1335658,639.29,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259863977,1.1335658,639.28,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259864174,1.1335658,639.27,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259864375,1.1335658,639.26,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259864579,1.1335658,639.25,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259864878,1.1335658,639.24,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259865179,1.1335658,639.23,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259865476,1.1335658,639.22,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259865675,1.1335658,639.21,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259865880,1.1335658,639.2,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259866179,1.1335658,639.19,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259866474,1.1335658,639.18,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259866680,1.1341636,639.17,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259866879,1.1341636,639.16,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259867175,1.13414924,639.15,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259867379,0.799,639.36,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259867581,1.13466957,639.35,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259867879,1.13466957,639.34,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259868079,1.13466957,639.33,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259868277,1.13466957,639.32,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259868578,1.13466957,639.31,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259868780,1.13466957,639.3,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259868978,1.13466957,639.29,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259869176,1.13466957,639.28,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259869376,1.13466957,639.27,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259869580,1.13466957,639.26,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259869780,1.13466957,639.25,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259869979,1.13466957,639.24,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259870276,1.13466957,639.23,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259870476,1.13466957,639.22,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259870679,1.13466957,639.21,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259870874,1.13466957,639.2,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259871075,1.13466957,639.19,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259871279,1.13466957,639.18,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259871582,1.13466957,639.17,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259871777,1.13466957,639.16,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259871976,1.13466957,639.15,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259872281,1.13466957,639.14,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259872581,1.13466957,639.13,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259872777,1.13466957,639.12,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259872981,1.13466957,639.11,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259873282,1.13466957,639.1,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259873481,0.799,639.36,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259873682,1.13696889,639.35,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259873879,1.13696889,639.34,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259874079,1.13696889,639.33,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259874380,1.13696889,639.32,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259874580,1.13696889,639.31,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259874784,1.13696889,639.3,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259875084,1.13696889,639.29,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259875282,1.13696889,639.28,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259875482,1.13696889,639.27,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259875685,1.13696889,639.26,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259875985,1.13696889,639.25,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259876282,1.13696889,639.24,638.34,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750259876481,0.799,639.36,638.25,0.27241024]
["bitfinex-derivatives","BNBF0:USTF0",1750259876482,1.13696889,639.23,638.25,0.27241024]
["bitfinex-derivatives","BNBF0:USTF0",1750259876785,1.13696889,639.22,637.1,3.85982843]
["bitfinex-derivatives","BNBF0:USTF0",1750259876982,1.13696889,639.21,638.19,0.27255853]
["bitfinex-derivatives","BNBF0:USTF0",1750259877186,1.13696889,639.2,638.19,0.27255853]
["bitfinex-derivatives","BNBF0:USTF0",1750259877385,1.13696889,639.19,637.31,3.85982843]
["bitfinex-derivatives","BNBF0:USTF0",1750259877588,1.13696889,639.18,638.19,0.27253825]
["bitfinex-derivatives","BNBF0:USTF0",1750259877786,1.13696889,639.17,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750259877984,1.13696889,639.16,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750259878188,1.13696889,639.15,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750259878388,1.13696889,639.14,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750259878688,1.13696889,639.13,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750259878888,1.13696889,639.12,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750259879188,1.13696889,639.11,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750259879388,1.13860212,639.1,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750259879690,1.10080377,639.3,638.2,0.31338138]
["bitfinex-derivatives","BNBF0:USTF0",1750259879988,3.67957343,639.29,638.21,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1750259880185,3.67957343,639.28,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259880387,3.67957343,639.27,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259880592,3.67957343,639.26,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259880888,2.23939675,639.25,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259881091,2.23939675,639.24,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259881288,1.13859298,639.23,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259881492,1.13859298,639.22,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259881789,1.13859298,639.21,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259881990,1.13859298,639.2,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259882188,1.13859298,639.19,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259882390,1.13859298,639.18,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259882588,1.13859298,639.17,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259882794,1.13859298,639.16,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259882994,1.13859298,639.15,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259883289,1.13859298,639.14,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259883495,1.13859298,639.13,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259883695,1.13859298,639.12,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259883996,1.13859298,639.11,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259884196,1.10060412,639.29,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259884495,2.23992544,639.28,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259884694,1.13872075,639.27,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259884892,1.13872075,639.26,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259885089,1.94856603,639.36,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259885090,1.13872075,639.25,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259885295,1.13872075,639.24,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259885492,1.13872075,639.23,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259885796,1.13872075,639.22,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259885997,1.13872075,639.21,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259886199,1.13872075,639.2,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259886396,1.13872075,639.19,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259886693,0.799,639.36,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259886898,1.13894292,639.35,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259887196,1.13894292,639.34,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259887398,1.13894292,639.33,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259887592,1.13894292,639.32,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259887792,1.13894292,639.31,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259888096,1.13894292,639.3,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259888292,1.13894292,639.29,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259888493,1.13894292,639.28,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259888793,1.13894292,639.27,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259888997,1.13894292,639.26,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259889197,0.799,639.36,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259889397,1.14134723,639.35,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259889594,1.14134723,639.34,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259889799,1.14134723,639.33,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259889998,1.14134723,639.32,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259890298,1.14134723,639.31,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259890498,1.14134723,639.3,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259890794,1.14134723,639.29,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259890999,1.14134723,639.28,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259891298,1.14134723,639.27,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259891498,0.799,639.36,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259891694,1.14228485,639.35,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259891895,1.14228485,639.34,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259892097,1.14228485,639.33,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259892297,1.14228485,639.32,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259892500,1.14228485,639.31,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259892700,1.14284513,639.3,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259892901,1.14284513,639.29,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259893201,1.10386047,639.57,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259893397,2.24678696,639.56,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259893702,2.24678696,639.55,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259893895,2.24678696,639.54,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259894100,1.14292649,639.53,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259894299,0.668,639.55,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259894300,1.14292649,639.52,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259894499,1.14292649,639.51,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259894703,1.14292649,639.5,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259894899,1.14292649,639.49,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259895102,1.14292649,639.48,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259895406,1.14292649,639.47,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259895606,1.14292649,639.46,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259895905,1.14292649,639.45,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259896105,1.14292649,639.44,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750259896306,1.14292649,639.43,638.23,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1750259896504,1.14292649,639.42,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259896707,1.14292649,639.41,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259897008,1.14292649,639.4,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259897207,1.14292649,639.39,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259897404,1.14292649,639.38,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259897609,1.14292649,639.37,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259897808,1.14292649,639.36,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259898106,1.14292649,639.35,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259898405,1.14292649,639.34,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259898608,0.668,639.55,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259898811,1.14614488,639.54,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259899012,1.14614488,639.53,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259899306,1.14614488,639.52,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259899510,1.14614488,639.51,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259899710,1.14614488,639.5,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259899910,1.14614488,639.49,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259900105,1.14614488,639.48,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259900405,1.14614488,639.47,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259900610,1.14614488,639.46,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259900805,1.14614488,639.45,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259901109,1.14614488,639.44,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259901411,1.14614488,639.43,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259901706,1.14614488,639.42,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259901906,1.14614488,639.41,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259902205,1.14614488,639.4,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259902410,1.14614488,639.39,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259902607,1.14614488,639.38,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259902809,1.14614488,639.37,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259903107,1.14614488,639.36,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259903307,0.668,639.55,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259903613,1.14792382,639.54,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259903911,1.14792382,639.53,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259904105,1.14792382,639.52,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259904310,1.14792382,639.51,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259904607,1.14792382,639.5,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259904908,1.14792382,639.49,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259905110,1.14792382,639.48,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259905306,1.14792382,639.47,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259905510,1.14792382,639.46,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259905708,1.14792382,639.45,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259905913,1.14792382,639.44,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259906109,1.14792382,639.43,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259906308,1.14792382,639.42,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259906513,1.14792382,639.41,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259906714,1.14792382,639.4,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259906913,1.14792382,639.39,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259907113,1.14792382,639.38,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259907408,1.14792382,639.37,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259907611,1.14792382,639.36,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259907809,1.14792382,639.35,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259908011,1.14792382,639.34,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259908313,1.14792382,639.33,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259908615,0.668,639.55,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259908910,1.1478046,639.54,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259909113,1.1478046,639.53,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259909308,1.1478046,639.52,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259909509,1.1478046,639.51,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259909712,1.1478046,639.5,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259909911,1.1478046,639.49,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259910113,1.1478046,639.48,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259910313,1.1478046,639.47,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259910613,1.1478046,639.46,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259910913,1.1478046,639.45,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259911112,1.1478046,639.44,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259911310,1.1478046,639.43,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259911509,1.1478046,639.42,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259911713,1.1478046,639.41,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259911910,1.1478046,639.4,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259912109,1.1478046,639.39,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259912413,1.1478046,639.38,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259912611,1.1478046,639.37,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259912810,1.14756816,639.36,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259913010,0.668,639.55,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259913216,1.14760844,639.54,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259913415,1.14760844,639.53,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259913710,1.14760844,639.52,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259914014,1.14760844,639.51,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259914215,1.14760844,639.5,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259914411,1.14760844,639.49,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259914610,1.14760844,639.48,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259914809,1.14760844,639.47,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259915013,1.14760844,639.46,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259915313,1.14760844,639.45,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259915614,1.14760844,639.44,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259915814,1.14760844,639.43,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259916014,1.10780078,639.58,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259916015,1.14760844,639.42,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259916209,1.14760844,639.41,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259916414,1.14760844,639.4,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259916612,1.14760844,639.39,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259916911,1.14760844,639.38,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259917112,1.14760844,639.37,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259917317,1.14760844,639.36,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259917617,1.14760844,639.35,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259917816,1.14760844,639.34,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259918112,1.14760844,639.33,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259918317,1.14760844,639.32,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259918511,1.14760844,639.31,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259918717,1.14760844,639.3,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259918913,0.835,639.32,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259919117,1.14849597,639.31,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259919317,1.14849597,639.3,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259919617,1.14875149,639.29,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750259919818,1.14875149,639.28,638.25,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1750259920017,1.14875149,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259920217,0.835,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259920415,1.14879587,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259920718,1.14879587,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259920916,1.14879587,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259921116,1.14879587,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259921312,1.14879587,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259921510,1.14879587,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259921716,0.835,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259921916,1.149064,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259922214,1.149064,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259922416,1.149064,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259922614,1.149064,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259922816,1.149064,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259923118,1.149064,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259923419,0.835,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259923720,1.14930892,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259923923,1.14930892,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259924121,1.14930892,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259924317,1.14930892,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259924517,0.835,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750259934328,0.835,639.32,638.3,3.85982843]
["bitfinex-derivatives","BNBF0:USTF0",1750259934523,0.835,639.32,638.32,0.31332247]
["bitfinex-derivatives","BNBF0:USTF0",1750259936527,0.835,639.32,638.43,3.85982843]
["bitfinex-derivatives","BNBF0:USTF0",1750259936726,0.835,639.32,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750259938124,0.835,639.32,638.46,3.85982843]
["bitfinex-derivatives","BNBF0:USTF0",1750259938321,0.835,639.32,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259942424,0.835,639.32,638.48,4.17307238]
["bitfinex-derivatives","BNBF0:USTF0",1750259943530,2.24548184,640.06,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259943732,1.14263649,640.06,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259944230,3.82393195,640.87,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259944525,2.54888092,640.35,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259944729,2.54888092,640.34,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259944926,2.54891634,640.33,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259945229,2.54891634,640.32,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259945527,3.15891634,640.31,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259945730,2.54891634,640.3,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259945928,2.54891634,640.29,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259946130,2.54891634,640.28,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259946327,2.54891634,640.27,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259946529,2.54891634,640.26,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259946827,2.54891634,640.25,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750259947032,2.54891634,640.24,638.49,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1750259947228,2.54891634,640.23,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259947433,2.54891634,640.22,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259947729,2.54796192,640.21,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259947929,2.54796192,640.2,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259948230,2.54796192,640.19,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259948428,2.54796192,640.18,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259948629,2.54796192,640.17,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259948931,2.54796192,640.16,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259949128,2.54796192,640.15,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259949331,2.54796192,640.14,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259949629,2.54796192,640.13,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259949828,2.54796192,640.12,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259950031,2.54796192,640.11,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259950228,2.54796192,640.1,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259950432,1.10103711,640.09,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259950731,2.54765505,640.08,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259950929,2.54765505,640.07,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259951132,2.54765505,640.06,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259951332,2.54765505,640.05,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259951632,2.54765505,640.04,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259951831,2.54765505,640.03,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259952029,2.54765505,640.02,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259952232,2.54765505,640.01,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259952429,2.54765505,640.0,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259952728,2.54765505,639.99,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259952933,1.10103711,639.98,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259953133,1.10103711,639.97,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259953330,0.61,640.31,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259953629,2.85869932,640.3,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259953833,2.54634574,640.29,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259954031,3.15803914,640.28,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259954229,2.54634574,640.27,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259954432,2.54634574,640.26,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259954631,2.54634574,640.25,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259954835,2.54634574,640.24,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259955033,2.54634574,640.23,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259955331,2.54634574,640.22,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259955532,2.54634574,640.21,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259955734,2.54634574,640.2,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259956034,2.54640712,640.19,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259956233,2.54640712,640.18,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259956435,2.54640712,640.17,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259956632,2.54640712,640.16,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259956834,2.54640712,640.15,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259957035,2.54640712,640.14,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259957236,2.54640712,640.13,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259957433,2.54640712,640.12,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259957634,2.54640712,640.11,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259957837,2.54640712,640.1,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259958038,2.54640712,640.09,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259958238,2.54640712,640.08,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259958434,2.54640712,640.07,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259958634,2.54473927,640.06,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259958836,2.54473927,640.05,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259959034,2.54473927,640.04,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259959237,2.54473927,640.03,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259959435,2.54473927,640.02,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259959738,2.54473927,640.01,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259959937,2.54473927,640.0,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259960238,2.54473927,639.99,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259960435,2.54473927,639.98,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259960639,2.54473927,639.97,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259960838,2.54473927,639.96,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259961036,2.54473927,639.95,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259961240,2.54246632,639.94,638.51,0.31322923]
["bitfinex-derivatives","BNBF0:USTF0",1750259961541,2.54246632,639.93,638.52,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1750259961739,2.54246632,639.92,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259961942,2.54246632,639.91,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259962140,2.54246632,639.9,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259962343,2.54246632,639.89,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259962539,2.54246632,639.88,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259962743,2.54246632,639.87,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259962941,1.09730243,639.86,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259963145,0.624,639.98,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259963343,2.54245381,639.97,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259963545,2.54245381,639.96,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259963744,2.54245381,639.95,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259963943,2.54248425,639.94,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259964143,2.54248425,639.93,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259964346,2.54248425,639.92,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259964548,2.54248425,639.91,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259964844,2.54248425,639.9,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259965147,2.54248425,639.89,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259965347,2.54248425,639.88,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259965548,1.09730481,639.87,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259965748,0.624,639.98,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259966048,1.09744657,639.97,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259966245,0.624,639.98,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259985563,0.27215034,639.65,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750259990467,0.27215034,639.65,638.55,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1750259990768,0.27215034,639.65,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1750259994568,0.795,639.64,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1750260003277,0.15874926,639.64,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1750260012480,0.27078656,640.19,638.57,0.3131998]
["bitfinex-derivatives","BNBF0:USTF0",1750260013381,0.27078656,640.19,638.58,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1750260013584,0.27078656,640.19,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750260017901,0.571,640.18,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750260032899,0.27078656,640.19,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750260035707,0.781,640.18,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750260037503,0.781,640.18,638.61,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750260038106,0.781,640.18,638.63,0.31317038]
["bitfinex-derivatives","BNBF0:USTF0",1750260045018,1.13958522,640.17,638.63,4.18656608]
["bitfinex-derivatives","BNBF0:USTF0",1750260045519,1.13958522,640.16,638.64,3.8733957]
["bitfinex-derivatives","BNBF0:USTF0",1750260045715,0.781,640.18,638.64,3.8733957]
["bitfinex-derivatives","BNBF0:USTF0",1750260045716,1.13958522,640.15,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750260045921,1.13958522,640.14,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750260046216,0.781,640.18,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750260046416,1.14601385,640.17,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750260046620,0.781,640.18,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750260046621,1.14601385,640.16,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750260046820,1.14601385,640.15,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750260047020,0.781,640.18,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750260047217,1.14579832,640.17,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750260047522,1.14579832,640.16,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750260047721,0.781,640.18,638.67,3.8733957]
["bitfinex-derivatives","BNBF0:USTF0",1750260047921,0.781,640.18,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750260047922,1.14599068,640.17,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750260048122,0.781,640.18,638.79,3.8733957]
["bitfinex-derivatives","BNBF0:USTF0",1750260048317,1.14595255,640.17,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750260048522,0.781,640.18,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750260048721,0.781,640.18,638.83,3.8733957]
["bitfinex-derivatives","BNBF0:USTF0",1750260048923,0.781,640.18,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1750260049219,0.781,640.18,638.87,3.8733957]
["bitfinex-derivatives","BNBF0:USTF0",1750260049423,0.781,640.18,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750260049723,0.781,640.18,638.92,3.8733957]
["bitfinex-derivatives","BNBF0:USTF0",1750260049920,0.781,640.18,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750260052421,0.781,640.18,639.0,3.8733957]
["bitfinex-derivatives","BNBF0:USTF0",1750260052718,0.781,640.18,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260056722,0.27078656,640.19,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260057425,1.1500466,640.18,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260057626,1.1500466,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260057824,1.1500466,640.16,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260058024,0.27078656,640.19,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260058227,1.15044004,640.18,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260058525,1.15044004,640.17,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260058723,1.15044004,640.16,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260058923,0.27078656,640.19,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260058924,1.15044004,640.15,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260059222,1.15044004,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260059426,1.15044004,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260059626,0.566,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260059627,1.15044004,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260059827,1.15044004,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260060024,0.566,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260060227,1.1507842,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260060523,1.1507842,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260060724,1.1507842,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260060928,0.566,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260061126,1.15082799,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260061327,1.15082799,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260061528,1.15082799,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260061824,1.15082799,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260062025,1.15082799,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260062226,1.15082799,640.08,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260062431,1.15082799,640.07,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260062631,0.566,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260062831,1.15075279,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260063029,0.566,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260063030,1.15075279,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260063232,1.15075279,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260063430,1.15075279,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260063627,1.15075279,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260063828,1.15075279,640.08,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260064029,1.15075279,640.07,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260064228,1.15075279,640.06,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260064427,0.566,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260064628,1.15000434,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260064833,1.15000434,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260065033,1.15000434,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260065233,1.15000434,640.1,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260065433,1.15000434,640.09,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260065634,1.15000434,640.08,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260065831,1.15000434,640.07,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260066031,0.566,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260066233,1.14982377,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260066432,1.14982377,640.12,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260066630,1.14982377,640.11,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750260066834,0.566,640.14,639.03,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750260066835,1.14982377,640.1,639.03,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1750260067131,1.14982377,640.09,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260067332,1.14982377,640.08,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260067532,1.14982377,640.07,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260067733,1.14982377,640.06,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260067940,0.566,640.14,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260068141,1.14981413,640.13,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260068433,1.14981413,640.12,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260068638,1.14981413,640.11,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260068835,1.14981413,640.1,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260069036,1.14981413,640.09,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260069241,1.14981413,640.08,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260069434,1.14981413,640.07,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260069635,0.566,640.14,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260069843,1.1497291,640.13,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260070036,1.1497291,640.12,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260070237,1.14981264,640.11,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260070437,1.14981264,640.1,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260070736,0.566,640.14,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260070941,1.14978575,640.13,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260071136,1.14978575,640.12,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260071341,0.566,640.14,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260086447,0.27078656,640.19,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750260086651,0.27078656,640.19,639.06,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750260086846,0.27078656,640.19,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260088750,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260103763,1.15022278,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260104067,1.15022278,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260104268,1.15022278,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260104469,1.15022278,640.14,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260104667,1.15013152,640.13,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260104968,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260105268,1.15016758,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260105466,1.15016758,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260105664,1.15016758,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260105964,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260106267,1.1500185,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260106468,1.1500185,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260106668,1.1500185,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260106969,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260107169,1.14988397,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260107369,1.14988397,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260107669,1.14988397,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260107871,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260108070,1.1501071,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260108270,1.1501071,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260108467,1.1501071,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260108769,1.1501071,640.14,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260108970,1.1501071,640.13,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260109267,1.1501071,640.12,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260109469,1.1501071,640.11,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260109671,1.1501071,640.1,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260109872,1.1501071,640.09,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260110070,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260110276,1.15004713,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260110471,1.15004713,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260110670,1.15004713,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260110875,1.15004713,640.14,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260111073,1.15004713,640.13,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260111276,1.15004713,640.12,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260111473,1.15004713,640.11,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260111676,1.15004713,640.1,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260111874,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260112078,1.15000809,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260112272,1.15000809,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260112473,1.15000809,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260112672,1.15000809,640.14,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260112876,1.15000809,640.13,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260113079,1.15000809,640.12,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260113279,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260113475,1.15026827,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260113675,1.15026827,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260113875,1.15026827,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260114077,1.15026827,640.14,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260114282,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260114577,1.1504743,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260114881,1.1504743,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260115076,1.1504743,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260115282,1.1504743,640.14,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260115480,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260115681,1.15047663,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260115879,1.15047663,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260116081,1.15047663,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260116382,1.15047663,640.14,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260116581,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260116779,1.15049813,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260116982,1.15049813,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260117182,1.15049813,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260117380,1.15049813,640.14,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260117580,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260117884,1.15050749,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260118082,1.15050749,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260118278,0.782,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260118885,0.27078656,640.19,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260119885,1.15062035,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260120085,0.27078656,640.19,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260120284,1.15061971,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260120481,0.566,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260125489,1.15114613,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260125789,0.566,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260126589,1.15129865,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260126888,0.566,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750260128689,0.566,640.18,639.09,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1750260129891,0.566,640.18,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750260149596,0.27078656,640.19,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750260151701,0.678,640.18,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750260154503,0.678,640.18,639.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750260154805,0.678,640.18,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750260156705,0.678,640.18,639.26,3.89299782]
["bitfinex-derivatives","BNBF0:USTF0",1750260156903,0.678,640.18,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750260158311,0.678,640.18,639.32,3.89299782]
["bitfinex-derivatives","BNBF0:USTF0",1750260158511,0.678,640.18,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750260177827,0.678,640.18,639.42,3.89299782]
["bitfinex-derivatives","BNBF0:USTF0",1750260178026,0.678,640.18,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750260178324,0.678,640.18,639.47,3.89299782]
["bitfinex-derivatives","BNBF0:USTF0",1750260178827,0.678,640.18,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750260184425,0.678,640.18,639.49,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750260184626,0.678,640.18,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750260186633,0.27183571,640.6,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750260189233,0.615,640.59,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750260201246,0.27183571,640.6,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750260203149,0.912,640.59,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750260212754,0.912,640.59,639.51,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750260212951,0.912,640.59,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750260214253,0.912,640.59,639.6,3.89299782]
["bitfinex-derivatives","BNBF0:USTF0",1750260214456,0.912,640.59,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1750260227358,0.912,640.59,639.51,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750260238966,0.27171473,640.9,639.51,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1750260239768,0.27171473,640.9,638.92,0.27173701]
["bitfinex-derivatives","BNBF0:USTF0",1750260240768,0.965,640.89,638.92,0.27173701]
["bitfinex-derivatives","BNBF0:USTF0",1750260242871,0.965,640.89,638.93,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750260254695,0.965,640.89,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750260254990,0.27171473,640.9,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750260256892,0.929,640.89,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750260267797,0.929,640.89,638.96,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1750260268100,0.929,640.89,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750260288796,0.929,640.89,639.98,3.89043849]
["bitfinex-derivatives","BNBF0:USTF0",1750260288913,0.929,640.89,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260289111,0.929,640.89,640.13,3.89043849]
["bitfinex-derivatives","BNBF0:USTF0",1750260289913,0.27171473,640.9,640.13,3.89043849]
["bitfinex-derivatives","BNBF0:USTF0",1750260290214,0.27171473,640.9,640.14,3.89043849]
["bitfinex-derivatives","BNBF0:USTF0",1750260290715,0.27171473,640.9,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260290716,0.27171473,640.9,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750260292315,0.614,640.89,640.16,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1750260292513,0.614,640.89,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750260309119,0.12902772,640.89,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750260309319,0.12902772,640.89,640.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750260309515,0.12902772,640.89,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750260323421,0.27131435,641.44,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750260327731,0.641,641.43,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750260329227,1.11884498,641.42,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750260329431,0.641,641.43,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750260329728,2.57156026,641.42,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750260330029,2.5718232,641.41,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750260330327,2.5718232,641.4,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750260330531,2.5718232,641.39,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750260330730,2.5718232,641.38,640.2,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750260330931,2.5718232,641.37,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260331231,2.5718232,641.36,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260331525,1.11876839,641.35,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260331729,1.11876839,641.34,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260331932,1.11876839,641.33,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260332127,1.11876839,641.32,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260332428,1.11876839,641.31,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260332729,1.11876839,641.3,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260332930,1.11876839,641.29,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260333127,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260333328,2.57311747,641.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260333532,2.57311747,641.41,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260333734,2.57311747,641.4,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260334031,2.57332822,641.39,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260334235,2.57332822,641.38,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260334533,2.57332822,641.37,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260334734,1.11971147,641.36,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260334934,1.11971147,641.35,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260335133,1.11971147,641.34,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260335334,1.11971147,641.33,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260335533,1.11971147,641.32,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260335733,1.11971147,641.31,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260336034,1.11971147,641.3,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260336231,1.45410181,641.41,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260336430,2.57392957,641.4,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260336630,2.57392957,641.39,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260336836,1.11982518,641.38,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260337033,1.11982518,641.37,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260337233,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260337234,1.11982518,641.36,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260337432,1.11982518,641.35,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260337637,1.11982518,641.34,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260337835,1.4545951,641.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260338036,1.12022879,641.41,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260338236,1.12022879,641.4,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260338435,1.12041727,641.39,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260338640,1.12041727,641.38,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260338839,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260339038,1.12048972,641.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260339339,1.12048972,641.41,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260339536,1.12090666,641.4,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260339740,1.12090666,641.39,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260339943,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260340145,1.12092636,641.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260340442,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260340645,1.12100067,641.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260340842,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260341146,1.12099815,641.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260341345,1.12099815,641.41,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260341542,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260341746,1.12121622,641.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260341945,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260342144,1.12121714,641.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260342344,1.12121714,641.41,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260342643,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260342847,1.12121649,641.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260343045,1.12121649,641.41,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260343348,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260343547,1.12155056,641.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260343846,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260344548,1.12155875,641.42,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260345948,0.641,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260357757,0.27131435,641.44,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260360061,0.622,641.43,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750260361164,0.622,641.43,640.23,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1750260364367,0.622,641.43,640.31,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260364962,0.622,641.43,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750260365362,0.622,641.43,640.36,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260365862,0.622,641.43,640.41,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260366263,0.622,641.43,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1750260370373,0.622,641.43,640.56,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260370574,0.622,641.43,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1750260383679,0.622,641.43,640.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750260383877,0.622,641.43,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750260387082,0.27140217,641.51,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750260389679,0.654,641.5,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750260423813,0.27140217,641.51,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750260429316,0.727,641.53,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750260434817,0.727,641.53,640.62,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750260435016,0.727,641.53,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750260454837,0.727,641.53,640.65,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260455135,0.727,641.53,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1750260456637,0.727,641.53,640.74,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260456837,0.727,641.53,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750260457836,0.727,641.53,640.77,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260458835,0.727,641.53,640.78,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260459433,0.727,641.53,640.79,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260461941,0.2713207,641.74,640.78,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260462443,0.2713207,641.74,640.81,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260463544,0.2713207,641.74,640.8,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260463944,0.785,641.73,640.8,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260464140,0.785,641.73,640.82,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260464541,0.785,641.73,640.96,3.86909613]
["bitfinex-derivatives","BNBF0:USTF0",1750260464769,0.785,641.73,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1750260467742,0.785,641.73,640.98,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1750260467945,0.785,641.73,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750260475851,0.2713207,641.74,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750260478154,0.807,641.73,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750260493267,0.807,641.73,641.0,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750260493462,0.807,641.73,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260496167,1.14811573,641.72,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260496370,1.14811573,641.71,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260496663,1.14811573,641.7,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260496965,1.14811573,641.69,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260497168,1.14811573,641.68,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260497362,0.807,641.73,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260497566,1.14810165,641.72,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260497762,1.14810165,641.71,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260497966,1.14810165,641.7,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260498268,1.14810165,641.69,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260498565,1.14810165,641.68,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260498769,0.807,641.73,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260498971,1.14796833,641.72,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260499163,1.14796833,641.71,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260499363,1.14796833,641.7,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260499568,1.14796833,641.69,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260499769,1.14796833,641.68,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260499967,1.14802437,641.67,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260500170,1.14810605,641.66,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260500365,1.14810605,641.65,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260500566,0.807,641.73,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260500770,1.14790538,641.72,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260500971,1.14790538,641.71,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260501173,1.14790538,641.7,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260501366,1.14790538,641.69,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260501670,1.14790538,641.68,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260501864,1.14790538,641.67,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260502067,1.14790538,641.66,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260502278,1.14790538,641.65,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260502468,1.14790538,641.64,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260502670,1.14790538,641.63,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260502869,1.14790538,641.62,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260503067,1.14790538,641.61,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260503370,1.14790538,641.6,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260503576,1.14790538,641.59,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260503775,0.807,641.73,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260503977,1.14705535,641.72,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260504177,1.14705535,641.71,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260504472,1.14705535,641.7,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260504677,1.14705535,641.69,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260504874,1.14705535,641.68,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260505088,1.14705535,641.67,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260505377,1.14705535,641.66,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260505673,1.14705535,641.65,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260505877,1.14705535,641.64,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260506074,1.14705535,641.63,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260506273,1.14705535,641.62,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260506477,0.807,641.73,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260506478,1.14705535,641.61,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260506678,1.14705535,641.6,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260506877,1.14705535,641.59,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260507075,1.14705535,641.58,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260507278,0.807,641.73,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260507478,1.14621801,641.72,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260507678,1.14621801,641.71,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260507876,1.14621801,641.7,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260508073,1.14621801,641.69,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260508278,1.14621801,641.68,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260508575,1.14621801,641.67,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260508778,1.14621801,641.66,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260508978,1.14621801,641.65,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260509176,1.14621801,641.64,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260509479,1.14621801,641.63,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260509680,1.14621801,641.62,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260509979,1.14621801,641.61,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260510178,1.14621801,641.6,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260510482,1.14621801,641.59,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260510686,1.14621801,641.58,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260510982,1.14621801,641.57,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260511184,1.14621801,641.56,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260511480,1.14621801,641.55,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260511681,1.12846166,641.83,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260511882,2.27355285,641.82,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260512080,2.27355285,641.81,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260512285,1.14509119,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260512485,1.14509119,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260512686,1.14509119,641.78,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260512881,1.14509119,641.77,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260513081,1.14509119,641.76,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260513285,1.14509119,641.75,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260513584,1.14509119,641.74,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260513782,1.14509119,641.73,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260513982,1.14509119,641.72,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260514187,1.14509119,641.71,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260514388,1.14509119,641.7,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260514586,1.14509119,641.69,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260514783,1.14509119,641.68,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260514987,1.14509119,641.67,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260515287,1.14509119,641.66,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260515583,1.14509119,641.65,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260515786,1.14509119,641.64,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260515986,1.14509119,641.63,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260516187,1.14509119,641.62,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260516384,1.14509119,641.61,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260516590,1.14509119,641.6,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260516889,1.14509119,641.59,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260517083,1.14509119,641.58,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260517385,1.14509119,641.57,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260517685,0.967,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260517989,1.14438923,641.78,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260518185,1.14438923,641.77,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260518389,1.14438923,641.76,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260518590,1.14438923,641.75,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260518785,1.14438923,641.74,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260519086,1.14438923,641.73,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260519285,1.14438923,641.72,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260519589,1.14438923,641.71,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260519788,1.14438923,641.7,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260519990,1.14438923,641.69,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260520188,1.14438923,641.68,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260520386,1.14438923,641.67,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260520592,1.14438923,641.66,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260520790,1.14438923,641.65,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260521092,1.14438923,641.64,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260521388,1.14438923,641.63,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260521591,1.14438923,641.62,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260521789,1.14438923,641.61,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260521990,1.14438923,641.6,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260522293,0.967,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260522294,1.14438923,641.59,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260522488,1.12748876,641.78,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260522688,2.27172299,641.77,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260522887,2.27172299,641.76,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260523089,1.14423423,641.75,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260523289,1.14423423,641.74,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260523492,1.14423423,641.73,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260523716,1.14423423,641.72,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260523990,1.14423423,641.71,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750260524190,1.14423423,641.7,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260524389,1.14423423,641.69,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260524688,1.14423423,641.68,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260524891,1.14423423,641.67,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260525094,1.14423423,641.66,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260525293,1.14423423,641.65,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260525488,1.14423423,641.64,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260525688,1.14423423,641.63,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260525990,1.14423423,641.62,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260526192,1.14423423,641.61,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260526390,1.14423423,641.6,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260526592,1.12750991,641.78,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260526791,2.2718196,641.77,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260526992,2.2718196,641.76,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260527292,0.967,641.79,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260527293,2.2718196,641.75,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260527490,1.14430969,641.74,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260527793,1.14430969,641.73,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260527990,1.14430969,641.72,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260528190,1.14430969,641.71,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260528388,1.14430969,641.7,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260528689,1.14430969,641.69,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260528893,1.14430969,641.68,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260529093,1.14430969,641.67,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260529293,1.14430969,641.66,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260529593,1.14430969,641.65,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260529793,1.14430969,641.64,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260529994,1.14430969,641.63,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260530196,1.14430969,641.62,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260530496,0.967,641.79,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260530697,1.14455538,641.78,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260530891,1.14455538,641.77,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260531092,1.14455538,641.76,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260531295,1.14455538,641.75,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260531492,1.14455538,641.74,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260531792,1.14455538,641.73,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260531998,0.967,641.79,641.02,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750260535901,0.967,641.79,641.02,1.17100274]
["bitfinex-derivatives","BNBF0:USTF0",1750260536100,0.967,641.79,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260537602,1.14456526,641.78,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260537802,0.967,641.79,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260542805,0.27123928,641.85,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260543006,1.14514117,641.84,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260543305,1.14514117,641.83,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260543508,1.14514117,641.82,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260543800,0.27123928,641.85,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260544005,1.14496573,641.84,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260544205,1.14496573,641.83,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260544406,1.14496573,641.82,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260544605,1.14519296,641.81,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260544804,1.14519296,641.8,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260545006,1.14519296,641.79,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260545205,0.818,641.81,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260545405,1.14520024,641.8,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260545607,1.14520024,641.79,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260545805,0.818,641.81,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260546008,1.14537562,641.8,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260546309,0.818,641.81,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260546524,1.14540149,641.8,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260546709,0.818,641.81,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260546908,1.14562254,641.8,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260547110,0.818,641.81,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260547414,1.14564505,641.8,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260547608,0.818,641.81,641.03,0.31199787]
["bitfinex-derivatives","BNBF0:USTF0",1750260550811,0.818,641.81,641.04,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1750260551015,0.818,641.81,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260559014,0.27123928,641.85,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260559213,1.14583161,641.84,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260559418,1.14583161,641.83,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260559716,1.14583161,641.82,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260559917,1.14583161,641.81,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260560113,1.14583161,641.8,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260560313,1.14583161,641.79,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260560512,1.14583161,641.78,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260560716,1.14583161,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260560916,1.14583161,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260561215,1.14557947,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260561415,1.14557947,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260561718,1.14557947,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260562028,1.14557947,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260562319,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260562519,1.14572183,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260562719,1.14572183,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260562915,1.14572183,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260563118,1.14572183,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260563313,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260563314,1.14572183,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260563519,1.14572183,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260563723,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260563921,1.14587314,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260564122,1.14587314,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260564322,1.14587314,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260564517,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260564518,1.14587314,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260564821,1.14587314,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260565024,1.14587314,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260565221,1.14587314,641.7,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260565419,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260565618,1.14599099,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260565819,1.14599099,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260566018,1.14599099,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260566317,1.14599099,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260566522,1.14599099,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260566822,1.14599099,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260567022,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260567322,1.14618112,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260567522,1.14618112,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260567724,1.14618112,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260568022,1.14618112,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260568220,1.14618112,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260568419,1.14618112,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260568619,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260568820,1.14635215,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260569022,1.14635215,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260569221,1.14635215,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260569422,1.14635215,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260569622,1.14635215,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260569925,1.14635215,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260570220,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260570525,1.14651713,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260570721,1.14651713,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260570920,1.14651713,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260571122,1.14651713,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260571322,1.14651713,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260571523,1.14651713,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260571824,1.14651713,641.7,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260572023,1.14651713,641.69,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260572324,1.14669535,641.68,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260572529,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260572726,1.14672562,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260572923,1.14672562,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260573124,1.14672562,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260573322,1.14672562,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260573527,1.14672562,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260573725,1.14672562,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260573926,1.14672562,641.7,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260574127,1.14672562,641.69,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260574327,1.14672562,641.68,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260574526,1.14672562,641.67,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260574825,1.14672562,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260575026,1.14672562,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260575327,1.14672562,641.64,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260575526,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260575527,1.14672562,641.63,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260575726,1.14672562,641.62,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260575930,1.14672562,641.61,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260576132,1.14672562,641.6,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260576328,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260576329,1.14672562,641.59,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260576531,1.14672562,641.58,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260576729,1.14672562,641.57,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260576927,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260577233,1.14690497,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260577432,1.14690497,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260577628,1.14690497,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260577833,1.14690497,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260578033,1.14690497,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260578232,1.14690497,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260578433,1.14690497,641.7,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260578630,1.14690497,641.69,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260578833,1.14690497,641.68,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260579033,1.14690497,641.67,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260579233,1.14690497,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260579433,1.14690497,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260579630,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260579631,1.14690497,641.64,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260579931,1.14690497,641.63,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260580130,1.14690497,641.62,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260580330,1.14690497,641.61,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260580529,1.14690497,641.6,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260580729,1.14690497,641.59,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260581034,1.14690497,641.58,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260581238,0.911,641.77,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260581438,1.14652529,641.76,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260581638,1.14652529,641.75,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260581838,1.14652529,641.74,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260582038,1.14652529,641.73,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260582239,1.14652529,641.72,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260582538,1.14652529,641.71,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260582739,1.14652529,641.7,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260582938,1.14652529,641.69,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260583139,1.14652529,641.68,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260583340,1.14652529,641.67,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260583635,1.14652529,641.66,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260583841,1.14652529,641.65,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260584036,1.14652529,641.64,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260584237,1.14652529,641.63,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260584440,1.14652529,641.62,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750260584738,1.14652529,641.61,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260584944,0.911,641.77,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260585135,1.14638786,641.76,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260585337,1.14638786,641.75,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260585537,1.14638786,641.74,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260585736,1.14638786,641.73,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260585941,1.14638786,641.72,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260586141,1.14638786,641.71,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260586438,1.14638786,641.7,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260586642,1.14638786,641.69,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260586844,1.14638786,641.68,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260587142,1.14638786,641.67,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260587337,1.14638786,641.66,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260587537,1.14638786,641.65,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260587742,1.14638786,641.64,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260588043,0.944,641.66,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260599851,1.14668705,641.65,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260600048,0.944,641.66,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260606760,0.27123928,641.85,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260606959,1.14721271,641.84,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260607264,1.14721271,641.83,641.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1750260607557,1.14721271,641.82,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1750260607858,1.14721271,641.81,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1750260608056,1.14721271,641.8,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1750260608357,0.649,641.8,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1750260608756,1.14721743,641.79,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1750260608956,0.649,641.8,641.06,0.31198327]
["bitfinex-derivatives","BNBF0:USTF0",1750260610359,0.649,641.8,641.07,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1750260611055,0.649,641.8,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260612856,1.14720494,641.79,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260613059,0.649,641.8,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260613260,1.14722827,641.79,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260613456,0.649,641.8,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260613957,1.14730488,641.79,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260614257,0.649,641.8,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260614461,1.14736557,641.79,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260614659,0.649,641.8,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260614859,1.14734592,641.79,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260615062,0.649,641.8,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260615261,1.14734471,641.79,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260615559,1.14734471,641.78,641.07,1.18297841]
["bitfinex-derivatives","BNBF0:USTF0",1750260615860,1.14734471,641.77,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260616067,1.14734471,641.76,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260616266,1.14734471,641.75,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260616566,1.14734471,641.74,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260616759,1.14734471,641.73,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260616961,1.14734471,641.72,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260617261,1.14747308,641.71,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260617462,1.14744235,641.7,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260617764,1.14744235,641.69,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260617961,0.649,641.8,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260618161,1.14743779,641.79,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260618364,0.649,641.8,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260618365,1.14743779,641.78,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260618661,1.14743779,641.77,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260618861,1.14743779,641.76,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260619062,1.14743779,641.75,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260619361,1.14743779,641.74,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260619562,1.14743779,641.73,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260619766,1.14743779,641.72,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260620060,1.14743779,641.71,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260620265,1.14743779,641.7,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260620561,1.14743779,641.69,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260620766,0.649,641.8,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260620971,1.14797289,641.79,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260621162,1.14797289,641.78,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260621765,0.649,641.8,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260629470,0.27123928,641.85,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260631489,1.14814861,641.79,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260631574,1.14814861,641.78,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260631777,1.14814861,641.77,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260631970,1.14814861,641.76,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260632170,1.14814861,641.75,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260632371,1.14814861,641.74,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260632670,1.14814861,641.73,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260632869,1.14814861,641.72,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260633071,1.14814861,641.71,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260633274,1.14814861,641.7,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260633477,1.14814861,641.69,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260633674,1.14814861,641.68,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260633875,1.14814861,641.67,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260634076,1.14793234,641.66,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260634276,0.747,641.78,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260634575,1.14790877,641.77,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260634772,1.14790877,641.76,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260635076,1.14790877,641.75,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260635272,1.14790877,641.74,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260635578,1.14790877,641.73,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260635773,1.14790877,641.72,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260635976,1.14790877,641.71,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260636180,1.14790877,641.7,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260636379,1.14790877,641.69,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260636577,1.14790877,641.68,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260636781,1.14790877,641.67,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260637079,1.14790877,641.66,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260637283,1.14790877,641.65,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260637478,0.747,641.78,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260637778,1.1483537,641.77,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260637976,1.1483537,641.76,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260638180,1.1483537,641.75,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260638481,1.1483537,641.74,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260638681,1.1483537,641.73,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260638986,1.1483537,641.72,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260639181,1.1483537,641.71,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260639476,1.1483537,641.7,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260639678,1.1483537,641.69,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260639878,1.1483537,641.68,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260640079,1.1483537,641.67,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260640280,1.1483537,641.66,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260640580,1.1483537,641.65,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260640784,1.1483537,641.64,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260641083,1.1483537,641.63,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260641284,1.1483537,641.62,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260641484,1.1483537,641.61,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260641784,1.1483537,641.6,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260641981,1.1483537,641.59,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260642179,0.747,641.78,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260642379,1.1486323,641.77,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260642581,0.747,641.78,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260642582,1.1486323,641.76,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260642781,1.1486323,641.75,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260642982,1.1486323,641.74,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260643186,1.1486323,641.73,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260643384,1.1486323,641.72,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260643682,1.1486323,641.71,641.08,0.31197354]
["bitfinex-derivatives","BNBF0:USTF0",1750260643886,1.1486323,641.7,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260644087,1.1486323,641.69,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260644286,1.1486323,641.68,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260644488,1.1486323,641.67,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260644784,1.1486323,641.66,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260644987,1.1486323,641.65,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260645283,1.1486323,641.64,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260645484,1.1486323,641.63,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260645683,1.1486323,641.62,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260645882,1.1486323,641.61,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260646088,1.1486323,641.6,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260646385,1.1486323,641.59,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260646588,1.1486323,641.58,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260646784,1.1486323,641.57,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260647091,1.1486323,641.56,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260647289,1.1486323,641.55,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260647589,1.1486323,641.54,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260647891,1.15664606,641.51,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260648190,2.27852299,641.5,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260648388,1.1486323,641.49,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260648584,2.27838144,641.48,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260648789,2.27832895,641.47,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260648995,1.1486323,641.46,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260649187,1.1486323,641.45,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260649393,1.1486323,641.44,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260649587,1.1486323,641.43,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260649787,1.1486323,641.42,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260649989,1.1486323,641.41,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260650291,1.1486323,641.4,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260650489,1.1486323,641.39,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260651188,0.747,641.78,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260651392,2.58634504,641.77,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260651593,3.2028706,641.76,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260651792,3.2028706,641.75,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260651993,2.58634504,641.74,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260652292,2.58634504,641.73,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260652488,0.747,641.78,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260652489,2.58634504,641.72,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260652788,2.58634504,641.71,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260653094,2.58634504,641.7,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260653393,2.58634504,641.69,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260653694,2.58634504,641.68,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260653990,2.58634504,641.67,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260654193,2.58634504,641.66,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260654493,2.58634504,641.65,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260654790,2.58634504,641.64,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260654989,2.58634504,641.63,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260655187,2.58634504,641.62,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260655392,2.58634504,641.61,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260655590,2.58634504,641.6,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260655891,0.854,641.64,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260655892,2.58634504,641.59,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260656092,2.58634504,641.58,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260656292,2.58634504,641.57,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260656589,2.58634504,641.56,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260656792,1.45126175,641.55,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260657089,2.57452999,641.54,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260657392,2.57452999,641.53,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260657689,2.57452999,641.52,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260657893,2.57452999,641.51,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260658090,2.57452999,641.5,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260658289,2.57452999,641.49,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260658491,2.57452999,641.48,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260658689,2.57452999,641.47,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260658888,2.57452999,641.46,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260659090,2.57452999,641.45,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260659289,2.57452999,641.44,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260659493,2.57452999,641.43,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260659694,2.57290664,641.42,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260659993,1.1225589,641.41,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260660192,1.1225589,641.4,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260660390,1.1225589,641.39,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260660590,1.1225589,641.38,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260660790,1.1225589,641.37,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260660990,1.1225589,641.36,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260661294,1.1225589,641.35,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260661494,1.1225589,641.34,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260661694,1.1225589,641.33,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260661895,1.1225589,641.32,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260662095,1.12203772,641.31,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260662297,1.44967721,641.63,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260662592,2.57171417,641.62,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260662797,2.57171417,641.61,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260662993,2.57171417,641.6,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260663196,2.57171417,641.59,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260663624,0.854,641.64,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260663625,2.57176251,641.58,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260663650,1.14945067,641.4,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260663798,2.57176251,641.39,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260663998,4.8648315,641.38,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260664198,3.71538083,641.37,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260664396,2.26565528,641.36,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260664596,2.26565528,641.35,641.09,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1750260664811,2.26537397,641.34,640.18,0.27129003]
["bitfinex-derivatives","BNBF0:USTF0",1750260664997,2.26537397,641.33,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750260665299,2.26537397,641.32,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750260665496,2.26537397,641.31,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750260665694,2.26537397,641.3,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750260665900,2.26537397,641.29,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750260666199,2.26537397,641.28,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750260666398,2.2652805,641.27,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750260666599,1.14361832,641.26,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750260666900,1.14361832,641.25,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750260667100,1.14361832,641.24,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750260667402,1.14361832,641.23,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750260667703,1.14361832,641.22,640.21,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1750260667898,1.14361832,641.21,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260668103,1.14361832,641.2,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260668303,1.14361832,641.19,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260668598,1.14040895,641.18,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260668798,1.44910275,641.36,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260669003,3.71111186,641.35,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260669299,2.26200911,641.34,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260669504,2.26200911,641.33,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260669704,2.26200911,641.32,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260669907,2.26200911,641.31,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260670102,2.26200911,641.3,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260670303,2.26188894,641.29,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260670505,1.14041219,641.28,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260670708,1.14041219,641.27,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260670903,1.14041219,641.26,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260671206,1.14041219,641.25,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260671405,1.14041219,641.24,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260671608,1.14041219,641.23,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260671807,1.14041219,641.22,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260672105,1.44922815,641.4,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260672106,1.14041219,641.21,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260672303,1.14041219,641.2,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260672607,1.14041219,641.19,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260672806,1.14041219,641.18,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260673007,1.14041219,641.17,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260673204,1.14041219,641.16,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260673505,1.14041219,641.15,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260673709,1.44925737,641.35,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260673905,2.26190579,641.34,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260674105,2.26190579,641.33,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260674303,2.26190579,641.32,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260674506,2.26190579,641.31,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260674708,2.26190579,641.3,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260674909,2.26190579,641.29,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260675106,2.26190579,641.28,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260675310,2.26190579,641.27,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260675611,2.26190579,641.26,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260675906,2.26190579,641.25,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260676113,1.1403343,641.24,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260676311,2.2622293,641.23,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260676507,1.1403343,641.22,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260676711,1.1403343,641.21,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260677010,1.1403343,641.2,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260677207,1.1403343,641.19,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260677412,2.26194829,641.18,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260677711,2.26194829,641.17,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260677912,2.26194638,641.16,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260678113,2.26194638,641.15,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260678313,1.1403343,641.14,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260678511,1.1403343,641.13,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260678711,1.1403343,641.12,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260678912,1.1403343,641.11,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260679111,1.1403343,641.1,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260679312,1.1403343,641.09,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260679512,1.1403343,641.08,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260679709,1.1403343,641.07,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260679910,1.1403343,641.06,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260680115,1.1403343,641.05,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260680315,1.1403343,641.04,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260680516,1.13947423,641.03,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260680713,1.44852573,641.26,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260680919,3.70920931,641.25,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260681118,2.26072978,641.24,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260681316,1.13952919,641.23,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260681522,1.14797585,641.28,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260681523,2.26087832,641.22,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260681716,2.26087832,641.21,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260681917,2.26087832,641.2,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260682117,2.26087832,641.19,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260682320,1.13952919,641.18,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260682516,1.13952919,641.17,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260682720,1.13952919,641.16,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260682922,1.13952919,641.15,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260683119,1.13952919,641.14,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260683418,1.13952919,641.13,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260683717,1.13952919,641.12,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260683920,0.27156313,641.03,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750260685617,0.27156313,641.03,640.24,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750260685822,0.27156313,641.03,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260687019,2.57124472,641.37,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260687222,0.27150804,641.15,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260689023,1.13999018,641.14,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260689224,0.27150804,641.15,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260689422,1.14015094,641.14,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260689725,1.14015094,641.13,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260689920,1.14015094,641.12,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260690123,1.14015094,641.11,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260690318,1.14015094,641.1,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260690523,1.14015094,641.09,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260690723,1.14015094,641.08,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260690935,1.14015094,641.07,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260691131,1.14015094,641.06,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260691331,1.14015094,641.05,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260691530,1.14015094,641.04,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260691731,0.27150804,641.15,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260691932,0.785,641.03,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260709038,1.14710304,641.02,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260709242,0.785,641.03,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260709444,1.14711296,641.02,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260709740,0.785,641.03,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260709940,0.27150804,641.15,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260710145,1.14701163,641.14,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260710347,1.14701163,641.13,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260710542,1.14701163,641.12,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260710845,1.14701163,641.11,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260711041,1.14701163,641.1,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260711249,1.14701163,641.09,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260711443,1.14701163,641.08,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260711643,1.14701163,641.07,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260711842,1.14701163,641.06,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260712046,1.14701163,641.05,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260712243,1.14701163,641.04,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260712444,1.14701163,641.03,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260712647,1.14701163,641.02,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260712846,1.14701163,641.01,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260713049,1.14692728,641.0,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260713247,0.27150804,641.15,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260713445,1.14692883,641.14,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260713648,1.14692883,641.13,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260713844,1.14692883,641.12,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260714045,1.14692883,641.11,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260714244,1.14692883,641.1,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260714452,1.14692883,641.09,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260714649,1.14692883,641.08,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260714950,1.14692883,641.07,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260715147,1.14692883,641.06,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260715352,1.14692883,641.05,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260715647,1.14692883,641.04,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260715852,1.14692883,641.03,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260716052,1.14692883,641.02,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260716252,1.14692883,641.01,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260716454,0.27150804,641.15,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260716656,1.1464562,641.14,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260716848,1.1464562,641.13,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260717151,1.1464562,641.12,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260717350,1.1464562,641.11,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260717554,1.1464562,641.1,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260717749,1.1464562,641.09,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260717953,1.1464562,641.08,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260718154,1.1464562,641.07,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260718452,1.1464562,641.06,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260718654,1.1464562,641.05,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260718950,1.1464562,641.04,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260719150,1.1464562,641.03,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260719353,1.1464562,641.02,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260719552,0.27150804,641.15,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260719850,1.14635408,641.14,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260720052,0.27150804,641.15,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260720053,1.14635408,641.13,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260720355,1.14635408,641.12,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260720654,1.14634945,641.11,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260720849,1.14634945,641.1,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260721055,1.14634945,641.09,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260721352,1.14634945,641.08,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260721550,1.14634945,641.07,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260721786,1.14634945,641.06,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260721956,1.14634945,641.05,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260722152,1.14634945,641.04,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260722356,1.14634945,641.03,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260722557,1.14634945,641.02,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260722758,1.14634945,641.01,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260722959,1.14634945,641.0,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260723155,1.14634945,640.99,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260723357,1.14634945,640.98,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260723560,1.12726107,641.07,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260723561,1.14634945,640.97,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260723857,1.14634945,640.96,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260724054,1.14634945,640.95,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260724254,1.14634945,640.94,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260724460,1.14634945,640.93,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260724655,1.14634945,640.92,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260724856,1.14634945,640.91,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260725056,1.14634945,640.9,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260725255,1.14634945,640.89,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260725461,1.14634945,640.88,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260725660,1.14634945,640.87,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260725858,1.14634945,640.86,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260726158,1.14634945,640.85,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260726460,1.14634945,640.84,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260726658,1.14634945,640.83,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260726860,1.14634945,640.82,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260727056,1.14634945,640.81,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260727261,1.14634945,640.8,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260727458,1.14634945,640.79,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260727759,1.14634945,640.78,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260727956,1.14634945,640.77,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260728158,1.14634945,640.76,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260728359,1.14634945,640.75,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260728557,1.14634945,640.74,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260728762,1.14634945,640.73,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260728962,1.14634945,640.72,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260729162,1.14634945,640.71,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260729461,1.14634945,640.7,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260729661,1.14634945,640.69,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260729863,1.14634945,640.68,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260730061,1.14634945,640.67,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260730362,1.12509813,640.96,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260730563,2.26781531,640.95,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260730763,2.26781531,640.94,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260730959,1.14271718,640.93,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260731258,1.14271718,640.92,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260731462,1.14271718,640.91,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260731658,1.14271718,640.9,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260731863,1.14271718,640.89,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260732158,1.14271718,640.88,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260732362,1.14271718,640.87,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260732560,1.14271718,640.86,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260732761,1.14271718,640.85,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260732960,1.14271718,640.84,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260733158,1.14271718,640.83,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260733359,1.14271718,640.82,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260733562,1.14271718,640.81,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260733760,1.14271718,640.8,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260733964,1.14271718,640.79,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260734161,1.14271718,640.78,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260734365,1.14271718,640.77,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260734565,1.14271718,640.76,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260734765,1.14271718,640.75,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260734963,1.14271718,640.74,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260735163,1.14271718,640.73,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260735461,1.14271718,640.72,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260735666,1.14271718,640.71,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260735866,1.14271718,640.7,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260736080,1.14271718,640.69,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260736263,1.14271718,640.68,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260736562,1.14155065,640.67,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260736767,1.12371646,640.94,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260736967,2.26485314,640.93,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260737267,2.26485314,640.92,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260737568,2.26485,640.91,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260737769,2.26485,640.9,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260737970,2.26485,640.89,640.25,0.31237797]
["bitfinex-derivatives","BNBF0:USTF0",1750260738166,2.26452755,640.88,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260738365,1.14154506,640.87,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260738564,1.14154506,640.86,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260738763,1.14154506,640.85,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260738966,1.14154506,640.84,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260739180,1.14154506,640.83,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260739371,1.14154506,640.82,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260739564,1.14154506,640.81,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260739769,1.14154506,640.8,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260739970,1.14154506,640.79,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260740164,1.14154506,640.78,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260740365,1.14154506,640.77,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260740666,1.14154506,640.76,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260740866,0.723,640.84,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260740867,1.14154506,640.75,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260741068,1.14154506,640.74,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260741269,1.14154506,640.73,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260741468,1.14154506,640.72,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260741672,1.14154506,640.71,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260741872,1.14154506,640.7,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260742169,1.14154506,640.69,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260742377,1.1223926,640.83,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260742669,1.14087199,640.82,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260742874,1.14087199,640.81,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260743174,0.723,640.84,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260743175,1.14087199,640.8,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260743371,1.14087199,640.79,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260743571,1.14087199,640.78,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260743769,1.14087199,640.77,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260743971,1.14087199,640.76,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260744172,1.14087199,640.75,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260744370,1.14087199,640.74,640.0,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1750260744570,1.14087199,640.73,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260744773,1.14087199,640.72,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260744975,1.14087199,640.71,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260745275,1.14087199,640.7,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260745475,1.14087199,640.69,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260745677,1.14087199,640.68,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260745876,0.723,640.84,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260746172,1.14079947,640.83,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260746375,1.14079947,640.82,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260746573,1.14079947,640.81,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260746773,1.14079947,640.8,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260747076,1.14079947,640.79,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260747273,1.14079947,640.78,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260747474,1.14079947,640.77,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260747776,1.14079947,640.76,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260747976,1.14079947,640.75,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260748170,1.14079947,640.74,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260748371,1.14079947,640.73,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260748575,1.14079947,640.72,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260748777,1.14079947,640.71,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260748970,1.14079947,640.7,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260749173,1.14079947,640.69,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260749372,1.14079947,640.68,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260749577,0.723,640.84,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260749876,1.14140864,640.83,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260750081,1.14140864,640.82,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260750281,1.14140864,640.81,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260750481,1.14140864,640.8,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260750781,1.14178112,640.79,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260750983,0.723,640.84,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260751178,1.14185508,640.83,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260751387,1.14185508,640.82,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260751683,1.14185508,640.81,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260751882,1.14199562,640.8,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260752079,0.723,640.84,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260752282,1.14199834,640.83,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260752483,1.14199834,640.82,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260752778,1.14199834,640.81,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260752978,0.723,640.84,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260753278,1.14208443,640.83,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260753480,1.14208443,640.82,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260753679,1.14208443,640.81,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260753878,0.723,640.84,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260754084,1.14245763,640.83,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260754384,1.14245763,640.82,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260754585,1.14245763,640.81,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260754785,0.723,640.84,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260755081,1.14261787,640.83,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260755279,1.14261787,640.82,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260755483,1.14261787,640.81,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260755693,0.723,640.84,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260755879,1.14271384,640.83,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260756184,1.14271384,640.82,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260756485,1.14271384,640.81,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260756687,1.12184482,640.98,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260756983,2.26464794,640.97,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260757181,1.14280312,640.96,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260757389,1.14280312,640.95,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260757583,2.2646462,640.94,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260757784,1.14280312,640.93,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260757983,1.14280312,640.92,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260758287,1.14280312,640.91,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260758587,1.14280312,640.9,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260758794,1.14280312,640.89,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260758989,1.14280312,640.88,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260759187,1.14280312,640.87,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260759384,1.14280312,640.86,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260759684,1.14280312,640.85,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260759889,1.14280312,640.84,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260760088,1.14280312,640.83,639.82,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1750260760290,0.658,640.92,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260760896,1.14336948,640.91,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260761197,0.658,640.92,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260761393,1.14337838,640.91,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260761696,0.658,640.92,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260761893,1.1436248,640.91,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260762097,0.658,640.92,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260762297,1.14362327,640.91,639.81,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1750260762494,0.658,640.92,639.82,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750260770404,1.14530198,640.91,639.82,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750260770601,0.658,640.92,639.82,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1750260770602,1.14530198,640.9,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260770900,1.14530198,640.89,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260771098,1.14530198,640.88,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260771297,0.658,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260771298,1.14530198,640.87,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260771502,1.14530198,640.86,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260771701,1.14530198,640.85,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260771898,0.658,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260772212,1.14535736,640.91,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260772405,1.14535736,640.9,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260772604,1.14535736,640.89,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260772804,1.14535736,640.88,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260773005,1.14535736,640.87,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260773205,1.14535736,640.86,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260773403,1.14535736,640.85,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260773705,1.14535736,640.84,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260774004,1.14535736,640.83,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260774205,0.658,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260774405,1.14554448,640.91,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260774600,1.14554448,640.9,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260774806,1.14554448,640.89,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260775105,1.14554448,640.88,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260775303,1.14554448,640.87,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260775501,1.14554448,640.86,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260775702,1.14554448,640.85,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260775901,1.14554448,640.84,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260776100,1.14554448,640.83,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260776321,1.14554448,640.82,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260776503,1.14601883,640.81,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260776702,0.658,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260776903,1.14608003,640.91,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260777203,1.14608003,640.9,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260777407,1.14608003,640.89,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260777603,1.14608003,640.88,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260777802,1.14608003,640.87,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260778107,1.14608003,640.86,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260778308,1.14608003,640.85,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260778503,1.14608003,640.84,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260778708,1.14608003,640.83,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260778903,0.658,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260779103,1.14658807,640.91,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260779306,1.14658807,640.9,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260779506,1.14658807,640.89,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260779705,1.14658807,640.88,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260779909,1.14658807,640.87,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260780205,1.14658807,640.86,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260780506,1.14658807,640.85,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260780705,1.14658807,640.84,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260780909,1.14658807,640.83,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260781109,0.658,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260781310,1.14685413,640.91,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260781609,1.14685413,640.9,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260781806,1.14685413,640.89,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260782006,1.14685413,640.88,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260782211,1.14685413,640.87,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260782410,0.658,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260782411,1.14685413,640.86,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260782707,1.14685413,640.85,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260783006,1.14685413,640.84,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260783207,1.14685413,640.83,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260783411,0.658,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260783623,1.14711797,640.91,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260783911,1.14711797,640.9,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750260784212,1.14711797,640.89,639.85,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750260784411,1.14711797,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260784712,1.14711797,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260785011,1.14711797,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260785307,1.14711797,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260785508,1.14711797,640.84,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260785710,0.658,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260785711,1.14711797,640.83,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260785909,1.14711797,640.82,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260786206,0.658,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260786408,1.14753243,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260786607,1.14753243,640.9,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260786810,1.14753243,640.89,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260787010,1.14753243,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260787207,1.14753243,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260787416,1.14753243,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260787730,1.14753243,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260788011,1.14753243,640.84,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260788310,1.14753243,640.83,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260788511,0.658,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260788710,1.1475773,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260788907,1.1475773,640.9,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260789207,1.1475773,640.89,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260789411,1.1475773,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260789610,1.1475773,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260789810,1.1475773,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260790112,1.1475773,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260790412,1.1475773,640.84,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260790612,1.14765126,640.83,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260790841,1.14765126,640.82,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260791112,0.658,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260791311,1.14766614,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260791506,1.14766614,640.9,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260791708,1.14766614,640.89,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260791909,1.14766614,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260792112,1.14766614,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260792308,1.14766614,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260792510,1.14766614,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260792714,1.14766614,640.84,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260792911,1.14766614,640.83,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260793109,1.14766614,640.82,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260793409,1.14766614,640.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260793613,1.14766614,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260793813,0.658,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260794113,1.14782284,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260794311,1.14782284,640.9,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260794512,1.14782284,640.89,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260794713,1.14782284,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260794915,1.14782284,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260795110,1.14782284,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260795313,1.14782284,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260795513,1.14782284,640.84,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260795716,1.14782284,640.83,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260795916,1.14782284,640.82,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260796115,1.14782284,640.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260796413,1.14782284,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260796718,1.14782284,640.79,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260796918,1.14782284,640.78,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260797114,1.14782284,640.77,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260797318,1.14782284,640.76,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260797516,1.12788646,640.99,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260797715,2.27603823,640.98,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260797916,2.27603823,640.97,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260798120,2.27603823,640.96,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260798420,1.14815177,640.95,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260798615,1.14815177,640.94,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260798818,1.14815177,640.93,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260799020,1.14815177,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260799221,1.14815177,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260799422,1.14815177,640.9,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260799624,1.14815177,640.89,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260799823,1.14815177,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260800128,1.14815177,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260800319,1.14815177,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260800520,1.14815177,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260800819,1.14815177,640.84,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260801019,1.14815177,640.83,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260801225,1.14815177,640.82,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260801423,1.14815177,640.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260801625,1.14815177,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260801824,1.14815177,640.79,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260802123,1.14815177,640.78,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260802422,1.14815177,640.77,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260802726,1.14815177,640.76,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260802925,1.14815177,640.75,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260803225,0.866,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260803226,1.14815177,640.74,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260803525,1.14815177,640.73,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260803727,1.14815177,640.72,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260804027,1.14815177,640.71,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260804224,1.14815177,640.7,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260804427,0.866,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260804727,2.27739724,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260805027,2.27739724,640.9,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260805223,2.27735246,640.89,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260805527,1.14880695,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260805725,1.14880695,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260805922,1.14880695,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260806126,1.14880695,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260806345,1.14880695,640.84,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260806528,1.14880695,640.83,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260806723,1.12859738,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260806724,1.14880695,640.82,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260806929,1.14880695,640.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260807129,1.14880695,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260807328,1.14880695,640.79,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260807526,1.14880695,640.78,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260807828,1.14880695,640.77,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260808028,1.14880695,640.76,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260808229,1.14880695,640.75,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260808427,1.14880695,640.74,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260808625,1.14880695,640.73,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260808827,1.14880695,640.72,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260809028,1.14880695,640.71,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260809226,1.14880695,640.7,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260809443,0.866,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260809630,2.27727608,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260809827,1.14875027,640.9,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260810028,1.14875027,640.89,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260810226,1.14875027,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260810433,1.14875027,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260810727,1.14875027,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260810927,1.14875027,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260811126,1.14875027,640.84,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260811331,1.14875027,640.83,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260811633,1.14875027,640.82,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260811833,1.14875027,640.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260812035,1.14875027,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260812335,1.14875027,640.79,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260812535,1.14875027,640.78,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260812733,1.14875027,640.77,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260812936,1.14875027,640.76,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260813136,1.14875027,640.75,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260813336,1.14875027,640.74,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260813537,1.14875027,640.73,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260813738,1.14855727,640.72,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260813941,1.14855727,640.71,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260814138,0.866,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260814433,1.14856334,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260814638,1.14856334,640.9,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260814940,1.14856334,640.89,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260815134,1.14856334,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260815335,1.14856334,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260815539,1.14856334,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260815740,1.14856334,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260815936,1.14856334,640.84,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750260816237,1.14856334,640.83,639.88,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750260816440,1.14856334,640.82,639.88,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1750260816658,1.14856334,640.81,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260816837,1.14856334,640.8,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260817138,1.14856334,640.79,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260817341,1.14856334,640.78,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260817639,1.14856334,640.77,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260817842,1.14856334,640.76,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260818137,1.14856334,640.75,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260818337,1.14856334,640.74,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260818544,1.14856334,640.73,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260818741,1.14856334,640.72,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260818942,1.14856334,640.71,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260819139,0.866,640.92,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260819344,1.14894993,640.91,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260819644,1.14894993,640.9,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260819836,1.14894993,640.89,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260820038,1.14894993,640.88,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260820237,1.14894993,640.87,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260820540,1.14894993,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260820756,1.14894993,640.85,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260820941,1.14894993,640.84,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260821237,1.14894993,640.83,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260821439,1.14894993,640.82,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260821640,1.14894993,640.81,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260821841,1.14936635,640.8,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260822039,0.866,640.92,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260822040,1.14936635,640.79,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260822238,1.14936635,640.78,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260822438,1.14936635,640.77,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260822644,1.14936635,640.76,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260822942,1.14936635,640.75,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260823139,1.14936635,640.74,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260823343,1.14936635,640.73,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260823538,1.14936635,640.72,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260823742,0.866,640.92,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260823941,1.14977169,640.91,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260824239,1.14977169,640.9,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260824438,1.14977169,640.89,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260824639,1.14977169,640.88,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260824842,1.14977169,640.87,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260825044,1.14977169,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260825242,1.14977169,640.85,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260825439,1.14977169,640.84,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260825643,0.866,640.92,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260825644,1.14977169,640.83,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260825942,1.14977169,640.82,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260826243,1.14977169,640.81,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260826443,1.14977169,640.8,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260826743,1.14977169,640.79,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260827042,1.14977169,640.78,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260827344,1.14977169,640.77,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260827540,1.14977169,640.76,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260827740,1.14977169,640.75,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260828041,1.14977169,640.74,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260828247,1.14977169,640.73,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260828444,1.14977169,640.72,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260828743,1.14977169,640.71,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260828945,1.14977169,640.7,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260829243,1.14977169,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260829445,1.14977169,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260829642,1.14977169,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260829946,1.14977169,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260830145,1.14977169,640.65,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260830342,1.14977169,640.64,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260830542,1.14977169,640.63,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260830747,1.14977169,640.62,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260830945,1.14977169,640.61,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260831142,1.14977169,640.6,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260831343,1.14977169,640.59,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260831545,1.13217214,640.87,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260831745,2.28487462,640.86,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260831949,2.28487462,640.85,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260832149,1.1525107,640.84,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260832352,1.1525107,640.83,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260832650,1.1525107,640.82,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260832945,1.1525107,640.81,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260833150,1.1525107,640.8,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260833350,1.1525107,640.79,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260833546,1.1525107,640.78,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260833864,1.1525107,640.77,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260834049,1.1525107,640.76,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260834350,1.1525107,640.75,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260834545,1.1525107,640.74,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260834849,1.1525107,640.73,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260835051,1.1525107,640.72,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260835250,1.1525107,640.71,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260835447,1.1525107,640.7,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260835651,1.1525107,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750260835852,1.1525107,640.68,639.91,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750260836152,1.1525107,640.67,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260836451,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260836452,1.1525107,640.66,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260836648,1.1525107,640.65,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260836847,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260837152,1.15162378,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260837349,1.15162378,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260837549,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260837550,1.15162378,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260837749,1.15162378,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260838051,1.15162378,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260838251,1.15162378,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260838452,1.15162378,640.72,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260838652,1.15162378,640.71,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260838853,1.15162378,640.7,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260839152,1.15162378,640.69,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260839452,1.15162378,640.68,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260839657,1.15162378,640.67,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260839955,1.15162378,640.66,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260840252,1.15162378,640.65,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260840452,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260840651,1.15148141,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260840849,1.15148141,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260841050,1.15148141,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260841252,1.15148141,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260841451,1.15148141,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260841653,1.15148141,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260841855,1.15148141,640.72,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260842053,1.15148141,640.71,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260842253,1.15148141,640.7,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260842453,1.15148141,640.69,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260842651,1.15148141,640.68,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260842855,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260843058,1.15185375,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260843354,1.15185375,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260843558,1.15185375,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260843760,1.15185375,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260844058,1.15185375,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260844457,1.15185375,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260844663,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260844956,1.1519334,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260845160,1.1519334,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260845459,1.1519334,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260845654,1.1519334,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260845856,1.1519334,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260846056,1.1519334,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260846259,1.1519334,640.72,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260846460,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260846756,1.15203038,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260846955,1.15203038,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260847262,1.15203038,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260847459,1.15203038,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260847657,1.15203038,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260847861,1.15197604,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260848061,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260848258,1.15197922,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260848459,1.15197922,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260848661,1.15197922,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260848870,1.15197922,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260849061,1.15197922,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260849263,1.15197922,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260849463,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260849662,1.15206887,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260849863,1.15206887,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260850063,1.15206887,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260850263,1.15206887,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260850459,1.15206887,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260850661,1.15206887,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260850865,1.15206887,640.72,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260851067,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260851264,1.15208075,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260851464,1.15208075,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260851662,1.15208075,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260851962,1.15208075,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260852162,1.15208075,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260852361,1.15208075,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260852566,1.15208075,640.72,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260852763,1.15208075,640.71,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260852967,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260853166,1.15225378,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260853467,1.15225378,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260853667,1.15225378,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260853868,1.15225378,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260854073,1.15225378,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260854264,1.15225378,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260854565,1.15225378,640.72,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260854763,1.15225378,640.71,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260854965,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260855163,1.15248134,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260855368,1.15248134,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260855566,1.15248134,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260855866,1.15248134,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260856069,1.15248134,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260856369,1.15248134,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260856665,1.15248134,640.72,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260856966,1.15248134,640.71,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260857170,1.15248134,640.7,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260857469,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260857670,1.15247345,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260857865,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260857866,1.15247345,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260858067,1.15247345,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260858366,1.15247345,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260858570,1.15247345,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260858866,1.15247345,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260859066,1.15247345,640.72,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260859270,1.15247345,640.71,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260859571,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260859867,1.15245116,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260860072,1.15245116,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260860371,1.15245116,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260860570,1.15245116,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260860771,1.15245116,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260860966,1.15245116,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260861167,1.15245116,640.72,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260861369,1.15245116,640.71,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260861572,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260861770,1.15261113,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260861969,1.15261113,640.77,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260862169,1.15261113,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260862376,1.15261113,640.75,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260862573,1.15261113,640.74,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260862871,1.15261113,640.73,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260863074,0.809,640.79,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260863275,1.15261093,640.78,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750260863476,1.15261093,640.77,639.93,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1750260863669,0.809,640.79,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260863670,1.15261093,640.76,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260863880,1.15261093,640.75,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260864174,1.15261093,640.74,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260864377,1.15261093,640.73,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260864669,1.15261093,640.72,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260864872,0.809,640.79,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260865177,1.15272798,640.78,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260865378,0.809,640.79,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260865575,1.15273066,640.78,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260865774,1.15273066,640.77,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260865976,1.15273066,640.76,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260866175,1.15273066,640.75,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260866471,1.15273066,640.74,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260866672,1.15273066,640.73,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260866877,0.809,640.79,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260867075,1.15281667,640.78,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260867275,0.809,640.79,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260867575,1.15287346,640.78,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260867781,0.809,640.79,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260873580,0.27150804,641.15,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260873880,1.15245736,641.14,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260874081,1.15245736,641.13,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260874377,1.15245736,641.12,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260874579,1.15245736,641.11,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260874780,1.15245736,641.1,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260874977,1.15245736,641.09,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260875181,1.15245736,641.08,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260875376,1.15245736,641.07,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260875582,1.15245736,641.06,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260875782,1.15245736,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260875982,1.15245736,641.04,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260876185,1.15245736,641.03,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260876385,0.921,641.08,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260876586,1.15173048,641.07,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260876786,1.15173048,641.06,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260876984,1.15173048,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260877187,1.15173048,641.04,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260877389,0.921,641.08,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260877588,1.15138294,641.07,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260877785,1.15138294,641.06,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260877987,1.15138294,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260878187,0.921,641.08,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260878387,1.15113303,641.07,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260878587,1.15113303,641.06,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260878805,1.15113303,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260879086,0.921,641.08,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260879283,1.15084945,641.07,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260879587,1.15084945,641.06,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260879784,1.15084945,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260879984,0.921,641.08,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260880185,1.150727,641.07,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260880385,1.150727,641.06,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260880588,1.150727,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260880784,0.921,641.08,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260880785,1.150727,641.04,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260880985,1.150727,641.03,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260881186,1.150727,641.02,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260881388,1.150727,641.01,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260881590,1.150727,641.0,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260881787,1.15035106,640.99,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260881992,1.15035106,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260882192,0.921,641.08,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260882387,1.15040454,641.07,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260882590,1.15040454,641.06,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260882793,1.15040454,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260882990,1.15040454,641.04,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260883188,1.15040454,641.03,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260883394,1.15040454,641.02,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260883593,1.15040454,641.01,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260883797,1.15040454,641.0,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260884001,0.921,641.08,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260884193,1.15017427,641.07,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260884396,1.15017427,641.06,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260884596,1.15017427,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260884797,1.15017427,641.04,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750260884994,1.15017427,641.03,639.95,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1750260885193,1.15017427,641.02,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750260885398,1.15017427,641.01,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750260885594,1.15017427,641.0,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750260885796,0.921,641.08,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750260885996,1.14995472,641.07,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750260886194,1.14995472,641.06,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750260886493,1.14995472,641.05,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750260886693,1.14995472,641.04,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750260886897,1.14995472,641.03,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750260887198,1.14995472,641.02,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750260887498,0.27163626,640.84,639.97,0.31251464]
["bitfinex-derivatives","BNBF0:USTF0",1750260899509,0.27163626,640.84,639.98,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750260899806,0.27163626,640.84,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260901806,0.771,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260913413,1.15077682,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260913618,1.15077682,640.81,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260913813,0.771,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260914118,1.150831,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260914318,0.771,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260915118,1.15087798,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260915413,0.771,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260915618,1.15088043,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260915818,0.771,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260916416,1.15090255,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260916615,0.771,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260916914,1.15081075,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260917115,1.15081075,640.81,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260917314,1.15081075,640.8,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260917516,1.15076328,640.79,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260917836,0.771,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260918014,1.15083562,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260918215,1.15083562,640.81,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260918518,1.15083562,640.8,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260918814,1.15083562,640.79,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260919013,1.15083562,640.78,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260919217,0.771,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260919418,1.15081621,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260919718,1.15081621,640.81,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260919913,1.15081621,640.8,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260920116,1.15081621,640.79,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260920414,1.15081621,640.78,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260920619,0.771,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260920818,1.15078763,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260921015,1.15078763,640.81,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260921218,1.15078763,640.8,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260921515,1.15078763,640.79,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260921714,1.15078763,640.78,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260921918,0.771,640.83,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260922115,1.15075318,640.82,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260922317,1.15075318,640.81,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260922518,1.15075318,640.8,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750260922818,1.15075318,640.79,640.01,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1750260923016,1.15075318,640.78,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260923219,0.771,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260923416,1.15064431,640.82,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260923616,1.15064431,640.81,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260923821,1.15064431,640.8,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260924115,1.15064431,640.79,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260924319,1.15064431,640.78,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260924532,0.771,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260924718,1.15021821,640.82,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260925020,1.15021821,640.81,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260925221,1.15021821,640.8,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260925419,1.15021821,640.79,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260925617,0.771,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260925919,1.15022685,640.82,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260926127,1.15022685,640.81,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260926316,1.15022685,640.8,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260926521,1.15022685,640.79,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260926721,1.15022685,640.78,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260927021,1.15022685,640.77,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260927318,1.15022685,640.76,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260927623,1.15022685,640.75,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260927918,1.15022685,640.74,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260928119,0.771,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260928323,1.14986738,640.82,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260928522,1.14986738,640.81,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260928822,1.14986738,640.8,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260929021,1.14986738,640.79,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260929219,1.14986738,640.78,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260929422,1.14986738,640.77,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260929622,1.14986738,640.76,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260929823,0.771,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260930022,1.14954525,640.82,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260930322,1.14954525,640.81,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260930521,1.14954525,640.8,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260930722,1.14954525,640.79,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260931025,1.14954525,640.78,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260931221,1.14954525,640.77,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260931426,1.14954525,640.76,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260931623,0.771,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260931825,1.1492753,640.82,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260932126,1.1492753,640.81,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260932322,1.1492753,640.8,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260932622,1.1492753,640.79,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260932822,1.1492753,640.78,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260933125,0.771,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260933325,1.1493192,640.82,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260933522,0.771,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260933722,1.1493408,640.82,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260933922,0.27163626,640.84,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260934225,1.14913716,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260934427,0.27163626,640.84,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260935930,0.99,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750260947837,1.15024524,640.82,640.03,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1750260948134,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260952638,1.15105024,640.82,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260952842,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260958344,1.15161653,640.82,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260958542,1.15161653,640.81,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260958742,1.15174728,640.8,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260958942,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260959146,1.15174013,640.82,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260959341,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260959342,1.15174013,640.81,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260959542,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260959743,1.15188966,640.82,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260960048,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260960242,1.15190517,640.82,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260960444,1.15190517,640.81,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260960647,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260960849,1.1519051,640.82,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260961147,1.1519051,640.81,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260961357,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260961543,1.15192062,640.82,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260961747,1.15192062,640.81,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260961947,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260962145,1.15202191,640.82,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260962344,1.15202191,640.81,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260962544,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260962545,1.15211368,640.8,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260962749,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260962952,1.15210308,640.82,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260963147,1.15210308,640.81,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260963453,1.15210308,640.8,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260963647,1.15210308,640.79,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260963847,0.99,640.83,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750260964155,1.15228703,640.82,640.05,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750260964352,1.15228703,640.81,640.05,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750260964549,1.15228703,640.8,640.05,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750260964753,1.15228703,640.79,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260964949,1.15228703,640.78,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260965253,1.15228703,640.77,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260965552,1.15228703,640.76,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260965749,1.15228703,640.75,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260965955,1.15228703,640.74,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260966151,1.15228703,640.73,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260966355,1.15228703,640.72,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260966551,1.15228703,640.71,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260966751,1.15228703,640.7,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260967052,1.15228703,640.69,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260967253,1.15228703,640.68,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260967556,1.15228703,640.67,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260967751,1.15228703,640.66,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260967950,1.15228703,640.65,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260968154,1.15228703,640.64,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260968353,1.15228703,640.63,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260968553,1.15228703,640.62,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260968753,1.15228703,640.61,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260968957,1.15228703,640.6,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260969154,1.15228703,640.59,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260969358,1.15228703,640.58,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260969558,1.15228703,640.57,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260969755,1.13097223,640.79,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260969955,2.28251547,640.78,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260970158,2.28251335,640.77,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260970356,1.15154324,640.76,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260970558,1.15154324,640.75,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260970757,1.15154324,640.74,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260970958,0.99,640.83,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260971155,3.44187288,640.82,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260971358,2.28225368,640.81,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260971555,2.28225368,640.8,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260971754,2.28225368,640.79,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260972057,2.28225368,640.78,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260972254,1.15128222,640.77,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260972455,1.15128222,640.76,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260972755,1.15128222,640.75,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260972955,1.15128222,640.74,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260973154,1.15128222,640.73,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260973354,1.15128222,640.72,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260973557,1.15128222,640.71,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260973861,1.15128222,640.7,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260974156,1.15128222,640.69,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260974353,1.15128222,640.68,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260974556,1.15128222,640.67,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260974757,1.15128222,640.66,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260974955,1.15128222,640.65,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260975158,1.15128222,640.64,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260975355,1.15128222,640.63,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260975556,1.15128222,640.62,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260975756,1.15128222,640.61,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260976061,1.15128222,640.6,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260976357,1.15128222,640.59,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260976556,1.15128222,640.58,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260976761,1.13005676,640.82,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260977057,1.15036239,640.81,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260977360,1.13005676,640.82,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260977556,2.28054241,640.81,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260977862,2.28057382,640.8,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260978056,1.15048565,640.79,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260978258,1.15048565,640.78,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260978462,1.15048565,640.77,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260978664,1.15048565,640.76,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260978963,1.15048565,640.75,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260979159,1.15048565,640.74,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260979360,1.15048565,640.73,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260979559,1.15048565,640.72,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260979763,1.15048565,640.71,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260979959,1.15048565,640.7,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260980164,1.15048565,640.69,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260980360,0.99,640.83,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260980361,1.15048565,640.68,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260980564,1.15048565,640.67,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260980865,0.99,640.83,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260981062,1.15078847,640.82,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260981265,0.27163626,640.84,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260981266,1.15078847,640.81,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260981468,1.15078847,640.8,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260981667,1.15078847,640.79,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260981863,1.15078847,640.78,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260982064,1.15078847,640.77,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260982367,1.15078847,640.76,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260982564,1.15078847,640.75,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260982768,1.15078847,640.74,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260982967,1.15078847,640.73,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260983168,1.15078847,640.72,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260983368,1.15078847,640.71,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260983565,1.15078847,640.7,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260983769,1.15078847,640.69,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260983970,1.15078847,640.68,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260984169,1.15078847,640.67,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260984369,1.15078847,640.66,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260984669,0.664,640.75,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260984870,1.15093412,640.74,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260985167,1.15093412,640.73,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260985372,1.15093412,640.72,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260985565,1.15093412,640.71,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260985868,1.15093412,640.7,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260986067,1.15093412,640.69,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260986370,1.15093412,640.68,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260986567,1.15093412,640.67,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260986767,1.15093412,640.66,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260986972,1.15093412,640.65,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260987171,0.664,640.75,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260987468,1.1510672,640.74,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260987669,1.1510672,640.73,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260987872,1.1510672,640.72,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260988069,1.15100839,640.71,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260988275,1.15100839,640.7,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260988573,1.15100839,640.69,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260988872,1.15100839,640.68,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260989074,1.15100839,640.67,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260989277,1.15100839,640.66,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260989472,1.15100839,640.65,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260989773,0.27174762,640.52,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260991570,1.15047118,640.51,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260991871,1.15047118,640.5,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260992075,1.15047118,640.49,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260992273,1.15047118,640.48,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260992472,1.15047118,640.47,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260992671,1.14982179,640.46,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260992873,0.27174762,640.52,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260993073,1.14983965,640.51,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260993273,1.14983965,640.5,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260993475,1.14983965,640.49,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260993676,1.14983965,640.48,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260993876,1.14983965,640.47,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750260994079,1.1491744,640.46,639.57,0.2718166]
["bitfinex-derivatives","BNBF0:USTF0",1750260994275,0.27174762,640.52,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750260994476,1.14920519,640.51,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750260994676,1.14920519,640.5,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750260994875,0.27174762,640.52,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750260994876,1.14920519,640.49,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750260995178,1.14920519,640.48,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750260995377,1.14920519,640.47,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750260995580,1.14920519,640.46,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750260995781,1.14920519,640.45,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750260996081,1.14920519,640.44,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750260996276,1.14920519,640.43,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260996492,1.14920519,640.42,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260996681,1.14920519,640.41,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260996881,1.14920519,640.4,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260997182,1.14920519,640.39,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260997380,1.14920519,640.38,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260997580,1.14920519,640.37,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260997783,1.14920519,640.36,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260997984,1.14920519,640.35,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260998283,1.14920519,640.34,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260998483,1.14920519,640.33,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260998780,1.14920519,640.32,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260998980,1.14920519,640.31,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260999184,1.14920519,640.3,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260999484,1.14920519,640.29,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260999781,1.14920519,640.28,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750260999984,1.14920519,640.27,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261000280,1.14920519,640.26,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261000483,1.15932108,640.4,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261000484,1.14920519,640.25,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261000683,1.14920519,640.24,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261000983,1.14920519,640.23,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261001183,1.14920519,640.22,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261001383,1.14920519,640.21,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261001585,1.14920519,640.2,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261001785,1.14920519,640.19,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261002081,1.14920519,640.18,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261002381,1.14920519,640.17,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261002585,1.14920519,640.16,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261002885,1.14920519,640.15,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261003085,1.14920519,640.14,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261003386,1.14920519,640.13,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261003584,1.14920519,640.12,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261003779,1.14920519,640.11,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261003987,1.14920519,640.1,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261004180,0.27174762,640.52,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261004181,1.14920519,640.09,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261004380,1.14920519,640.08,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261004582,1.14920519,640.07,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261004796,1.14920519,640.06,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750261005081,1.14920519,640.05,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261005283,1.14920519,640.04,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261005483,1.14920519,640.03,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261005680,1.14920519,640.02,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261005884,1.14920519,640.01,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261006087,1.14920519,640.0,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261006287,1.14920519,639.99,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261006488,1.14920519,639.98,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261006689,1.14920519,639.97,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261006886,1.14920519,639.96,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261007187,1.14226898,639.95,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261007386,1.45150266,640.2,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261007586,3.71431546,640.19,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261007903,3.71431546,640.18,639.59,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1750261008187,3.71431546,640.17,639.17,0.27198762]
["bitfinex-derivatives","BNBF0:USTF0",1750261008387,3.71431546,640.16,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261008591,3.71431546,640.15,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261008786,3.71252015,640.14,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261008986,1.15932108,640.19,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261008987,2.26202468,640.13,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261009191,2.26202468,640.12,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261009393,1.15932108,640.19,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261009394,2.26202468,640.11,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261009688,2.26202468,640.1,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261009888,2.26202468,640.09,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261010087,2.26202468,640.08,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261010291,2.26202468,640.07,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750261010497,1.14226274,640.06,639.19,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1750261010691,1.14226274,640.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261010888,1.14226274,640.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261011092,1.14226274,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261011292,1.14226274,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261011498,1.14226274,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261011691,0.694,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261011692,1.14226274,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261011992,1.14226274,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261012292,2.26121512,639.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261012491,1.14226274,639.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261012696,1.14226274,639.96,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261012992,1.14226274,639.95,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261013194,1.14226274,639.94,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261013398,1.14226274,639.93,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261013693,1.14226274,639.92,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261013897,1.14226274,639.91,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261014107,1.14226274,639.9,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261014295,1.14226274,639.89,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261014599,1.14226274,639.88,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261014795,1.14226274,639.87,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261014994,1.14226274,639.86,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261015202,1.14226274,639.85,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261015398,0.694,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261015697,1.1412343,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261015892,1.1412343,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261016097,1.1412343,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261016298,1.1412343,639.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261016497,0.694,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261016498,1.1412343,639.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261016695,1.1412343,639.96,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261016893,1.1412343,639.95,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261017197,1.1412343,639.94,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261017396,1.1412343,639.93,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261017598,1.1412343,639.92,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261017794,0.694,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261017795,1.1412343,639.91,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261017995,1.1412343,639.9,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261018299,0.694,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261018300,1.1412343,639.89,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261018603,1.1412343,639.88,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261018900,1.1412343,639.87,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261019199,1.1412343,639.86,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261019494,1.1412343,639.85,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261019692,1.1412343,639.84,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261019898,1.1412343,639.83,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261020099,1.1412343,639.82,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261020299,1.1412343,639.81,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261020500,1.1412343,639.8,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261020702,1.1412343,639.79,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261020896,1.1412343,639.78,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261021199,1.1412343,639.77,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261021399,1.1412343,639.76,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261021596,1.1412343,639.75,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261021897,1.1412343,639.74,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261022098,1.1412343,639.73,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261022296,1.1412343,639.72,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261022595,1.1412343,639.71,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261022796,1.1412343,639.7,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261022998,1.44837078,639.95,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261023301,3.70561015,639.94,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261023497,2.25800149,639.93,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261023694,2.25800149,639.92,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261023899,2.25800149,639.91,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261024097,2.25800149,639.9,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261024403,0.694,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261024404,1.14038144,639.89,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261024599,1.14038144,639.88,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261024900,0.694,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261025098,2.58793423,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261025300,3.70531786,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261025514,2.25762972,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261025697,2.25762972,639.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261025898,2.25762972,639.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261026097,2.25762972,639.96,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261026302,1.14024609,639.95,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261026603,0.694,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261026802,1.14076551,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750261027004,1.14076551,640.0,639.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750261027206,1.14076551,639.99,639.21,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750261027506,0.694,640.02,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261027805,1.14093237,640.01,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261028102,0.694,640.02,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261046518,1.14508757,640.5,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261046716,1.14508757,640.49,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261046914,1.14508757,640.48,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261047119,1.14508757,640.47,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261047320,1.14508757,640.46,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261047517,1.14508757,640.45,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261047720,1.14508757,640.44,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261048021,1.14508757,640.43,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261048324,1.14508757,640.42,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261048521,1.14508757,640.41,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261048819,1.14508757,640.4,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261049016,0.925,640.41,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261049215,1.14594084,640.4,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261049418,1.14594084,640.39,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261049617,0.925,640.41,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750261059233,0.925,640.41,639.23,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1750261059433,0.925,640.41,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261059831,0.27174762,640.52,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261060531,1.12002953,640.41,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261060734,0.27174762,640.52,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261061036,1.14414771,640.51,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261061235,1.14414771,640.5,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261061436,0.27174762,640.52,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261061437,1.14414771,640.49,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261061634,1.14414771,640.48,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261061837,1.14414771,640.47,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261062032,1.14414771,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261062335,1.14414771,640.45,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261062633,1.14414771,640.44,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261062838,1.14414771,640.43,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261063039,1.14414771,640.42,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261063235,1.14414771,640.41,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261063435,1.14414771,640.4,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261063637,0.761,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261063839,1.14336117,640.45,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261064033,1.14336117,640.44,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261064238,1.14336117,640.43,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261064440,1.14336117,640.42,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261064636,1.14336117,640.41,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261064837,0.761,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261065135,1.14333018,640.45,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261065344,1.14333018,640.44,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261065539,1.14333018,640.43,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261065738,1.14333018,640.42,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261065935,1.14333018,640.41,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261066140,1.14325391,640.4,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261066339,0.761,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261066536,1.14326373,640.45,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261066838,0.761,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261066839,1.14326373,640.44,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261067037,1.14326373,640.43,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261067236,1.14326373,640.42,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261067440,1.14326373,640.41,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261067742,1.14326373,640.4,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261067939,0.761,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261068241,1.143299,640.45,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261068537,1.143299,640.44,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261068839,0.761,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750261087263,0.761,640.46,639.26,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750261087484,0.761,640.46,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261104271,0.2718028,640.7,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261104473,1.14829718,640.69,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261104674,1.14829718,640.68,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261104874,1.14829718,640.67,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261105071,0.2718028,640.7,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261105276,1.14840971,640.69,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261105476,1.14840971,640.68,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261105772,0.2718028,640.7,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261105975,1.14854069,640.69,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261106171,1.14854069,640.68,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261106375,0.2718028,640.7,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261106575,0.665,640.67,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750261110976,1.14909333,640.66,639.29,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1750261111276,0.665,640.67,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750261113373,0.665,640.67,639.35,3.87299151]
["bitfinex-derivatives","BNBF0:USTF0",1750261113573,0.665,640.67,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261114478,0.665,640.67,639.37,4.18579943]
["bitfinex-derivatives","BNBF0:USTF0",1750261115174,1.14961868,640.66,639.37,4.18579943]
["bitfinex-derivatives","BNBF0:USTF0",1750261115378,0.665,640.67,639.37,4.18579943]
["bitfinex-derivatives","BNBF0:USTF0",1750261115684,1.14969554,640.66,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261115977,1.14970748,640.65,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261116177,0.665,640.67,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261116378,1.14979167,640.66,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261116578,1.14979167,640.65,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261116785,1.14979167,640.64,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261117076,0.665,640.67,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261117277,1.14983383,640.66,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261117479,1.14983383,640.65,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261117684,1.14983383,640.64,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261117877,0.665,640.67,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261118077,1.14996171,640.66,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261118283,1.14996171,640.65,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261118582,1.14996171,640.64,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261118782,1.14996171,640.63,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261118981,1.14996171,640.62,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261119176,0.665,640.67,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261119375,1.15104998,640.66,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261119578,1.15104998,640.65,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261119778,1.15104998,640.64,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261120077,1.15104998,640.63,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261120277,1.15104998,640.62,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261120481,0.665,640.67,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261120777,1.15107496,640.66,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261120980,0.665,640.67,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750261125482,0.665,640.67,639.38,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750261125682,0.665,640.67,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750261127888,0.665,640.67,639.4,4.18578475]
["bitfinex-derivatives","BNBF0:USTF0",1750261128286,0.665,640.67,639.54,3.87299151]
["bitfinex-derivatives","BNBF0:USTF0",1750261128487,0.665,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261131086,1.15270827,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261131301,0.665,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261131302,1.15270827,640.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261131494,1.15270827,640.64,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261131687,1.15270827,640.63,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261131887,1.15265876,640.62,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261132189,1.1526477,640.61,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261132393,0.665,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261132584,1.15261581,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261132791,1.15261581,640.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261132990,1.15261581,640.64,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261133190,1.15261581,640.63,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261133390,1.15261581,640.62,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261133689,1.15261581,640.61,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261133891,1.15261581,640.6,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261134090,0.665,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261134392,1.15251366,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261134593,1.15251366,640.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261134794,1.15251366,640.64,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261134996,1.15251366,640.63,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261135189,1.15251366,640.62,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261135493,0.665,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261135686,1.15245486,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261135892,1.15245486,640.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261136090,1.15245486,640.64,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261136290,1.15245486,640.63,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261136594,1.15245486,640.62,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261136890,0.665,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261137093,1.15250359,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261137289,1.15250359,640.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261137491,1.15250359,640.64,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261137793,1.15250359,640.63,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261137992,1.15250359,640.62,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261138191,1.15250359,640.61,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261138390,1.15250359,640.6,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261138599,0.665,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261138787,1.1529614,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261139091,1.1529614,640.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261139290,1.1529614,640.64,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261139488,1.1529614,640.63,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261139693,1.1529614,640.62,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261139894,1.1529614,640.61,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261140092,1.1529614,640.6,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261140389,0.665,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261140590,1.15328827,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261140791,1.15328827,640.65,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261140995,1.15328827,640.64,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261141292,1.15328827,640.63,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261141491,0.665,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261141492,1.15328827,640.62,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261141793,1.15328827,640.61,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261141991,1.15328827,640.6,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261142292,1.15328827,640.59,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261142490,1.15328827,640.58,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261142694,1.15328827,640.57,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261142897,1.15328827,640.56,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261143092,1.15328827,640.55,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261143292,0.665,640.67,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261143597,1.15416907,640.66,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261143793,1.15416907,640.65,639.57,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1750261143993,1.15416907,640.64,639.57,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1750261144192,0.665,640.67,639.57,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1750261144396,1.15381678,640.66,639.57,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1750261144723,1.15381678,640.65,639.57,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1750261144997,1.15381678,640.64,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261145195,0.665,640.67,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261145399,1.15385801,640.66,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261145599,1.15385801,640.65,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261145799,0.665,640.67,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261146000,1.15384801,640.66,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261146201,1.15384801,640.65,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261146403,0.665,640.67,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261146702,1.15384985,640.66,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261147000,1.15384985,640.65,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261147199,0.665,640.67,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261147498,0.2718028,640.7,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750261147696,1.15392142,640.69,639.62,3.87299151]
["bitfinex-derivatives","BNBF0:USTF0",1750261147901,1.15390507,640.68,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750261148201,0.2718028,640.7,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750261148396,1.15389769,640.69,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750261148599,1.15389769,640.68,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750261148800,0.2718028,640.7,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750261149000,1.15391041,640.69,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750261149201,0.2718028,640.7,639.64,3.87299151]
["bitfinex-derivatives","BNBF0:USTF0",1750261149397,0.2718028,640.7,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750261150095,0.867,640.69,639.66,0.3126661]
["bitfinex-derivatives","BNBF0:USTF0",1750261150301,0.867,640.69,639.7,3.87299151]
["bitfinex-derivatives","BNBF0:USTF0",1750261150497,0.867,640.69,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750261150898,0.867,640.69,639.74,3.87299151]
["bitfinex-derivatives","BNBF0:USTF0",1750261151100,0.867,640.69,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1750261167422,0.867,640.69,639.76,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1750261167722,0.867,640.69,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750261182620,0.867,640.69,639.79,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1750261182824,0.867,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750261190030,0.2718028,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750261190229,0.2718028,640.7,639.83,3.87299151]
["bitfinex-derivatives","BNBF0:USTF0",1750261190430,0.2718028,640.7,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750261191128,1.15063567,641.11,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750261191335,0.27166382,640.78,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750261192527,0.841,640.77,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750261214056,0.841,640.77,639.86,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1750261214355,0.841,640.77,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750261234769,0.27166382,640.78,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750261235573,1.12912608,641.22,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750261235867,0.27162672,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750261237473,0.717,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750261241873,0.717,640.86,639.98,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261242072,0.717,640.86,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750261242371,0.717,640.86,639.99,4.19491547]
["bitfinex-derivatives","BNBF0:USTF0",1750261244581,0.717,640.86,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750261244978,0.717,640.86,639.99,4.19491547]
["bitfinex-derivatives","BNBF0:USTF0",1750261245879,0.717,640.86,640.0,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1750261246081,0.717,640.86,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261248884,1.15031922,640.85,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261249083,1.15031922,640.84,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261249285,1.15031922,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261249481,1.15031922,640.82,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261249680,1.15031922,640.81,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261249881,1.15031922,640.8,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261250081,1.15031922,640.79,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261250282,1.15031922,640.78,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261250482,1.15031922,640.77,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261250784,0.27162672,640.87,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261250987,1.14978884,640.86,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261251187,1.14978884,640.85,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261251386,1.14978884,640.84,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261251586,1.14978884,640.83,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261251783,0.27162672,640.87,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261251784,1.14978884,640.82,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261252087,0.776,640.81,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750261271996,0.776,640.81,640.03,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1750261272319,0.776,640.81,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261283110,0.27163732,640.96,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261283414,1.15048754,640.95,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261283727,1.15048754,640.94,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261283908,0.27163732,640.96,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261283909,1.15048754,640.93,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261284113,0.27163732,640.96,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261284413,1.15089908,640.95,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261284710,1.15089908,640.94,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261284915,0.894,640.94,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261285310,1.15093447,640.93,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261285514,1.15091161,640.92,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261285714,0.894,640.94,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261285914,1.15091938,640.93,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261286113,0.894,640.94,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261286312,1.1508742,640.93,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261286614,0.894,640.94,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750261304629,0.894,640.94,640.05,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1750261304833,0.894,640.94,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750261315340,0.894,640.94,640.08,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261315644,0.894,640.94,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1750261315845,0.894,640.94,640.2,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261316043,0.894,640.94,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1750261316538,0.894,640.94,640.26,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261316740,0.894,640.94,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1750261316943,0.894,640.94,640.27,4.1947788]
["bitfinex-derivatives","BNBF0:USTF0",1750261317445,0.894,640.94,640.27,0.31236821]
["bitfinex-derivatives","BNBF0:USTF0",1750261327652,0.894,640.94,640.28,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750261328051,1.14417982,641.49,640.28,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750261328052,1.14417982,641.48,640.28,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750261328248,1.14417982,641.47,640.28,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750261328453,0.27145298,641.63,640.28,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750261328747,2.26725582,641.62,640.28,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750261328948,1.14374041,641.61,640.28,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1750261329253,1.14374041,641.6,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261329453,1.14374041,641.59,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261329653,2.10574041,641.58,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261329850,1.14374041,641.57,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261330150,1.14374041,641.56,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261330349,1.14374041,641.55,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261330551,1.14374041,641.54,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261330754,1.14374041,641.53,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261331055,1.14374041,641.52,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261331256,1.14374041,641.51,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261331455,1.14374041,641.5,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261331655,0.962,641.58,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261331656,1.14374041,641.49,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261331855,1.14374041,641.48,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261332050,1.14374041,641.47,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261332252,0.962,641.58,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261332555,1.14335619,641.57,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261332756,1.14335619,641.56,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261332962,1.14335619,641.55,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261333157,1.14335619,641.54,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261333360,1.14335619,641.53,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261333653,1.14335619,641.52,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261333855,1.14335619,641.51,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261334057,1.14335619,641.5,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261334258,1.14335619,641.49,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261334459,1.14335619,641.48,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261334658,1.14335619,641.47,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261334858,0.962,641.58,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261335065,1.14324142,641.57,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261335363,1.14324142,641.56,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261335563,1.14324142,641.55,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261335765,0.962,641.58,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261335766,1.14324142,641.54,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261335968,1.14324142,641.53,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261336161,1.14324142,641.52,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261336364,1.14324142,641.51,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261336564,1.14324142,641.5,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261336864,1.14324142,641.49,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261337063,1.14324142,641.48,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261337260,1.14318043,641.47,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261337463,1.14318043,641.46,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261337664,1.14318043,641.45,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261337865,1.14318043,641.44,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261338062,1.14318043,641.43,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261338265,1.14318043,641.42,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261338562,0.962,641.58,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261338765,2.26625827,641.57,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261339065,2.26625827,641.56,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261339361,2.26625827,641.55,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261339562,2.26625827,641.54,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261339865,2.26625827,641.53,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261340061,1.14333821,641.52,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261340264,1.14333821,641.51,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261340561,1.14333821,641.5,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261340765,1.14333821,641.49,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261340960,1.14333821,641.48,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261341162,1.14333821,641.47,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261341466,1.14333821,641.46,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261341662,1.14333821,641.45,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261341965,1.14333821,641.44,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261342166,1.14333821,641.43,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261342368,1.14333821,641.42,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261342591,1.14333821,641.41,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261342865,1.14333821,641.4,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261343061,1.15297313,641.59,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261343261,3.72653404,641.58,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261343464,1.15297313,641.6,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261343465,2.26812562,641.57,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261343663,2.26812562,641.56,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261343865,2.26812562,641.55,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261344171,2.26812562,641.54,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261344368,1.14419304,641.53,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261344568,1.14419304,641.52,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261344868,1.14419304,641.51,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261345071,1.14419304,641.5,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261345272,1.14419304,641.49,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261345472,0.66,641.55,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261345473,1.14419304,641.48,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261345773,1.14419304,641.47,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261346074,1.14419304,641.46,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261346369,1.14419304,641.45,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261346673,1.14419304,641.44,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261346872,0.66,641.55,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261347168,1.14654436,641.54,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261347472,1.14654436,641.53,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261347771,1.14654436,641.52,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261347974,1.14654436,641.51,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261348172,1.14654436,641.5,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261348469,1.14654436,641.49,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261348672,1.14654436,641.48,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261348968,1.14654436,641.47,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261349168,1.14654436,641.46,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261349371,1.14654436,641.45,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261349568,1.14654436,641.44,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261349768,0.66,641.55,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261349969,1.14759449,641.54,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261350173,1.14759449,641.53,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261350368,1.14759449,641.52,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261350576,1.14759449,641.51,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261350770,1.14759449,641.5,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261351070,1.14759449,641.49,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261351273,1.14759449,641.48,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261351470,1.14759449,641.47,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261351673,1.14759449,641.46,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261351870,0.66,641.55,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261352070,1.14821228,641.54,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261352270,1.14821228,641.53,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261352474,1.14821228,641.52,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261352774,1.14821228,641.51,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261352975,1.14821228,641.5,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261353172,1.14821228,641.49,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261353373,1.14821228,641.48,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261353670,1.14821228,641.47,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261353869,0.66,641.55,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261354073,1.14879864,641.54,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750261354371,1.14879864,641.53,640.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750261354677,0.66,641.55,640.31,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750261354678,1.14879864,641.52,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261354872,1.14879864,641.51,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261355073,1.14879864,641.5,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261355274,1.14879864,641.49,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261355472,1.14879864,641.48,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261355774,1.14879864,641.47,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261355973,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261355974,1.14879864,641.46,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261356169,1.14879864,641.45,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261356371,1.14879864,641.44,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261356675,1.14879864,641.43,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261356876,1.14879864,641.42,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261357077,1.14879864,641.41,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261357276,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261357474,1.14880149,641.54,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261357675,1.14880149,641.53,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261357874,1.14880149,641.52,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261358075,1.14880149,641.51,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261358271,1.14880149,641.5,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261358473,1.14880149,641.49,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261358678,1.14880149,641.48,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261358879,1.14880149,641.47,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261359180,1.14880149,641.46,640.33,4.19474954]
["bitfinex-derivatives","BNBF0:USTF0",1750261359478,1.14880149,641.45,640.33,4.19474954]
["bitfinex-derivatives","BNBF0:USTF0",1750261359677,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261359875,1.14914301,641.54,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261360179,1.14914301,641.53,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261360380,1.14914301,641.52,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261360580,1.14914301,641.51,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261360877,1.14914301,641.5,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261361076,1.14914301,641.49,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261361275,1.14914301,641.48,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261361479,1.14914301,641.47,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261361681,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261361878,1.14953858,641.54,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261362082,1.14953858,641.53,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261362281,1.14953858,641.52,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261362578,1.14953858,641.51,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261362778,1.14953858,641.5,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261362978,1.14953858,641.49,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261363179,1.14953858,641.48,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261363383,1.14953858,641.47,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261363582,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261363783,1.14971301,641.54,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261364079,1.14971301,641.53,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261364280,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261364480,1.14981442,641.54,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261364789,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261364984,1.14977772,641.54,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261365181,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261365386,1.14985642,641.54,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261365586,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261365786,1.14990597,641.54,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261365986,1.14990597,641.53,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261366183,1.14990597,641.52,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261366384,1.14990597,641.51,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261366683,1.14990597,641.5,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261366887,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261367086,1.14990131,641.54,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261367387,1.14990131,641.53,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261367587,1.14990131,641.52,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261367786,1.14990131,641.51,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261368086,1.14990131,641.5,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261368285,1.14990131,641.49,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261368484,1.14990131,641.48,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261368786,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261368787,1.14990131,641.47,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261368988,1.14990131,641.46,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261369186,1.14990131,641.45,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261369385,1.14990131,641.44,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261369591,1.14990131,641.43,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261369786,1.14990131,641.42,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261369990,1.14990131,641.41,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261370187,0.66,641.55,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261370391,1.15019616,641.54,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261370591,1.15019616,641.53,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261370886,1.15019616,641.52,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261371087,1.15019616,641.51,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261371286,1.15019616,641.5,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261371487,1.15019616,641.49,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261371693,1.15019616,641.48,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261371990,1.15019616,641.47,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261372189,1.15019616,641.46,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261372488,1.15019616,641.45,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261372689,1.15019616,641.44,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261372892,1.15019616,641.43,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261373192,1.15019616,641.42,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261373388,1.15019616,641.41,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261373592,2.28204683,641.61,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261373593,1.15019616,641.4,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261373790,1.15019616,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261373994,1.15019616,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261374293,1.15019616,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261374494,1.15019616,641.36,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261374688,0.68,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261374689,1.15019616,641.35,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261374889,0.68,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261374890,1.15019616,641.34,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261375093,0.68,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261375293,1.14990257,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261375493,1.14990257,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261375794,1.14990257,641.36,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261375989,0.68,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261376194,1.14986277,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261376390,1.14986277,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261376597,1.14986277,641.36,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261376792,0.68,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261376997,1.14987181,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261377190,1.14987181,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261377393,1.14987181,641.36,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261377596,0.68,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261377798,1.14994589,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261377999,1.14994589,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261378293,1.14994589,641.36,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261378506,1.14994589,641.35,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261378794,1.1500126,641.34,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261379098,1.1500126,641.33,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261379296,1.1500126,641.32,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261379498,1.1500126,641.31,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261379705,1.1500126,641.3,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750261379898,1.1500126,641.29,640.34,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1750261380095,1.1500126,641.28,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261380399,1.1500126,641.27,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261380594,1.1500126,641.26,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261380810,1.1500126,641.25,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261380994,1.1500126,641.24,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261381196,1.1500126,641.23,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261381493,1.1500126,641.22,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261381696,1.1500126,641.21,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261381898,1.1500126,641.2,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261382094,1.1500126,641.19,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261382299,1.1500126,641.18,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261382499,1.1500126,641.17,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261382700,1.14898653,641.16,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261382902,1.14895696,641.15,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261383201,0.68,641.39,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261383397,1.14852651,641.38,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261383597,1.14852651,641.37,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261383816,1.15297313,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261383999,1.15297313,641.27,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261384199,2.30149964,641.26,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261384401,1.14852651,641.25,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261384598,1.14852651,641.24,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261384803,1.15297313,641.25,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261384804,1.14852651,641.23,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261385000,1.14852651,641.22,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261385202,1.14852651,641.21,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261385401,1.14852651,641.2,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261385604,1.14852651,641.19,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261385804,1.14852651,641.18,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261386017,1.14852651,641.17,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261386202,1.14852651,641.16,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261386498,1.14852651,641.15,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261386697,1.14852651,641.14,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261386900,1.14852651,641.13,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261387202,1.14852651,641.12,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261387402,1.14852651,641.11,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261387604,1.14852651,641.1,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261387801,1.14852651,641.09,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261388006,1.14852651,641.08,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261388200,1.14852651,641.07,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261388404,1.15297313,641.34,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261388706,1.14600854,641.33,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261388902,1.14600854,641.32,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261389110,1.14600854,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261389307,1.14600854,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261389506,1.14600854,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261389704,1.14600854,641.28,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261389906,1.14600854,641.27,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261390104,1.14600854,641.26,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261390304,1.14600854,641.25,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261390505,2.27233555,641.24,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261390801,2.27233555,641.23,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261391004,2.27233555,641.22,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261391203,2.27233555,641.21,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261391407,1.14600854,641.2,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261391604,1.14600854,641.19,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261391804,1.14600854,641.18,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261392008,1.14600854,641.17,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261392309,1.14600854,641.16,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261392510,1.14600854,641.15,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261392708,1.14600854,641.14,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261392912,1.14600854,641.13,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261393116,1.12266545,641.33,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261393309,2.26832997,641.32,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261393513,2.26832997,641.31,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261393713,1.14566452,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261394008,1.14566452,641.29,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261394211,1.14566452,641.28,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261394415,1.14566452,641.27,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261394615,1.14566452,641.26,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261394813,1.14566452,641.25,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261395112,1.14566452,641.24,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261395320,1.14566452,641.23,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261395512,1.14566452,641.22,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261395712,0.68,641.39,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261395713,1.14566452,641.21,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261395916,1.14566452,641.2,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261396214,0.68,641.39,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261396412,2.26933474,641.38,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261396711,2.26933474,641.37,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261396911,2.26933474,641.36,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261397113,2.26933474,641.35,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261397314,3.7247173,641.34,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261397513,3.7247173,641.33,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261397713,2.26917221,641.32,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261397911,2.26917221,641.31,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261398216,2.26917221,641.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261398417,2.26917221,641.29,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261398615,1.14611085,641.28,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261398815,2.26926014,641.27,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261399018,2.26926014,641.26,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261399214,2.26926014,641.25,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261399429,1.14611085,641.24,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261399619,1.14611085,641.23,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261399918,1.14611085,641.22,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261400116,1.45551838,641.35,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261400117,1.14611085,641.21,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261400317,1.14611085,641.2,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261400618,1.14611085,641.19,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261400815,1.14611085,641.18,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261401018,1.14611085,641.17,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261401218,1.14611085,641.16,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261401419,1.14611085,641.15,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261401716,2.26903871,641.14,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261401922,2.26903871,641.13,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261402121,2.26903871,641.12,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261402428,2.26903871,641.11,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261402619,2.26903871,641.1,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261402921,2.26903871,641.09,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261403221,2.26871799,641.08,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261403417,2.26871799,641.07,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261403620,1.14611085,641.06,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261403817,1.14611085,641.05,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261404018,1.14611085,641.04,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261404216,1.14611085,641.03,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261404417,1.14611085,641.02,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261404618,1.14611085,641.01,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261404819,1.14611085,641.0,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261405126,1.15297313,641.18,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261405127,1.14611085,640.99,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261405320,1.14611085,640.98,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261405624,1.14611085,640.97,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261405824,1.14611085,640.96,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261406125,1.14611085,640.95,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261406323,1.14611085,640.94,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261406519,1.14611085,640.93,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261406724,1.14611085,640.92,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261406920,1.14611085,640.91,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261407123,1.14611085,640.9,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261407324,1.14611085,640.89,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261407526,1.14611085,640.88,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261407826,1.15297313,641.08,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261407827,1.14611085,640.87,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261408022,1.14611085,640.86,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261408226,1.14611085,640.85,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261408522,1.15297313,641.08,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261408523,1.14611085,640.84,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261408727,1.14611085,640.83,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261408924,1.14611085,640.82,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261409226,1.14611085,640.81,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261409425,1.14611085,640.8,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261409633,1.14611085,640.79,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261409824,1.14611085,640.78,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261410128,1.14611085,640.77,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261410325,1.14611085,640.76,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261410628,1.12103022,640.99,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261410828,2.26395924,640.98,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261411025,2.26395924,640.97,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261411227,2.26395924,640.96,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261411431,1.14292902,640.95,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261411627,1.14292902,640.94,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261411834,1.14292902,640.93,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261412027,1.14292902,640.92,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261412230,1.14292902,640.91,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261412527,1.15297313,641.07,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261412528,1.14292902,640.9,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261412837,1.14292902,640.89,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261413027,1.14292902,640.88,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261413229,1.14292902,640.87,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261413431,1.14292902,640.86,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750261413627,1.14292902,640.85,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261413843,0.771,640.85,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261414032,1.14251176,640.84,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261414231,0.771,640.85,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261414430,1.14242318,640.84,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261414628,0.771,640.85,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261414928,1.14214361,640.84,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261415131,0.771,640.85,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261415329,1.14195044,640.84,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261415531,1.14195044,640.83,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261415830,1.14195044,640.82,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261416032,1.14192034,640.81,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261416228,0.771,640.85,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261416526,1.14177834,640.84,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261416731,1.14177834,640.83,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261416932,1.14177834,640.82,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261417232,1.14177834,640.81,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261417433,0.771,640.85,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261417434,1.14177834,640.8,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261417729,0.771,640.85,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261417934,1.14170094,640.84,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261418233,0.771,640.85,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261418234,1.14170094,640.83,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261418433,1.14170094,640.82,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261418631,1.14170094,640.81,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261418831,1.14170094,640.8,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261419048,0.771,640.85,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261419331,1.14157855,640.84,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261419635,1.14157855,640.83,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261419931,1.14157855,640.82,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261420135,1.14157855,640.81,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261420332,1.14157855,640.8,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261420531,0.771,640.85,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261420835,1.14154412,640.84,640.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1750261421037,1.14154412,640.83,639.31,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750261421330,0.771,640.85,639.31,0.27173807]
["bitfinex-derivatives","BNBF0:USTF0",1750261421331,1.14154412,640.82,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1750261421636,1.14154412,640.81,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1750261421836,1.14154412,640.8,639.45,0.27177202]
["bitfinex-derivatives","BNBF0:USTF0",1750261422036,0.771,640.85,639.45,0.27177202]
["bitfinex-derivatives","BNBF0:USTF0",1750261422037,0.771,640.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750261422332,1.14146853,640.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750261422536,1.14146853,640.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750261422834,1.14146853,640.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750261423134,0.771,640.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750261423335,1.14171742,640.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750261423533,1.14171742,640.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750261423737,1.14171742,640.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750261423934,0.771,640.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750261424137,1.14168922,640.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750261424334,1.14168922,640.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750261424538,1.14168922,640.82,639.48,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1750261424833,1.14190765,640.81,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261425033,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261425234,1.14190313,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261425436,1.14190313,640.83,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261425638,1.14190313,640.82,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261425937,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261426137,1.14218144,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261426339,1.14218144,640.83,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261426540,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261426740,1.14246379,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261427035,1.14246379,640.83,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261427234,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261427438,1.14269804,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261427636,1.14269804,640.83,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261427840,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261428036,1.14266939,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261428240,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261428539,1.14290323,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261428739,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261428940,1.14279853,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261429138,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261429736,1.14307559,640.84,639.5,4.19515492]
["bitfinex-derivatives","BNBF0:USTF0",1750261429936,1.14307559,640.83,639.5,4.19515492]
["bitfinex-derivatives","BNBF0:USTF0",1750261430239,1.14307559,640.82,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261430440,1.14307559,640.81,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261430640,1.14307559,640.8,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261430936,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261431135,1.14342328,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261431336,1.14342328,640.83,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261431539,1.14342328,640.82,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261431744,1.14342328,640.81,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261432040,1.14342328,640.8,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261432337,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261432540,1.143779,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261432836,1.143779,640.83,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261433037,1.143779,640.82,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261433242,1.143779,640.81,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261433441,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261433636,1.14397603,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261433841,1.14397603,640.83,639.5,4.19515492]
["bitfinex-derivatives","BNBF0:USTF0",1750261434140,1.14397603,640.82,639.5,4.19515492]
["bitfinex-derivatives","BNBF0:USTF0",1750261434338,1.14397603,640.81,639.5,4.19515492]
["bitfinex-derivatives","BNBF0:USTF0",1750261434537,1.14397603,640.8,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261434739,1.14397603,640.79,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261434940,1.14397603,640.78,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261435137,1.14397603,640.77,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261435337,1.14397603,640.76,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261435541,1.14397603,640.75,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261435738,1.14397603,640.74,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261435940,1.14397603,640.73,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261436141,1.14397603,640.72,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261436342,1.14397603,640.71,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261436545,1.14397603,640.7,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261436744,1.14397603,640.69,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261436945,1.14397603,640.68,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261437145,1.14397603,640.67,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261437349,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261437546,1.14418364,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261437748,1.14418364,640.83,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261437945,1.14418364,640.82,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261438145,1.14418364,640.81,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261438349,1.14418364,640.8,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261438548,1.14418364,640.79,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261438750,1.14418364,640.78,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261438952,1.14418364,640.77,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261439154,1.14443509,640.76,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261439448,1.14443509,640.75,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261439747,1.14443509,640.74,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261440046,1.14443509,640.73,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261440248,1.14443509,640.72,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261440447,1.14443509,640.71,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261440651,1.14443509,640.7,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261440847,1.14443509,640.69,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261441049,0.771,640.85,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261441247,1.1445908,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261441450,1.1445908,640.83,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261441652,1.1445908,640.82,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261441849,2.26616337,640.81,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261442149,2.26616337,640.8,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261442349,2.26616337,640.79,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261442550,2.26616337,640.78,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261442751,2.26616337,640.77,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261442953,2.26616337,640.76,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261443149,1.1445908,640.75,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261443450,1.1445908,640.74,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261443650,1.1445908,640.73,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261443849,1.1445908,640.72,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261444051,1.1445908,640.71,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261444354,1.1445908,640.7,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261444552,1.1445908,640.69,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261444754,1.12102139,640.84,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261444755,1.1445908,640.68,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261445051,1.1445908,640.67,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261445253,1.1445908,640.66,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261445449,1.1445908,640.65,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261445651,1.1445908,640.64,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261445854,1.1445908,640.63,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261446051,1.1445908,640.62,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261446256,1.1445908,640.61,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261446456,1.1445908,640.6,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261446757,1.1445908,640.59,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261446956,1.1445908,640.58,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750261447152,1.15496719,640.84,639.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1750261447358,2.26331796,640.83,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261447657,2.26331796,640.82,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261447953,2.26331796,640.81,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261448156,2.26331796,640.8,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261448352,2.26327729,640.79,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261448555,2.26327729,640.78,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261448755,2.26327729,640.77,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261448953,2.26327729,640.76,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261449153,2.26327729,640.75,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261449354,1.143068,640.74,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261449551,1.143068,640.73,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261449757,1.143068,640.72,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261449958,1.143068,640.71,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261450157,1.143068,640.7,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261450353,1.143068,640.69,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261450654,1.143068,640.68,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261450852,1.143068,640.67,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261451056,1.143068,640.66,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261451255,1.143068,640.65,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261451453,1.143068,640.64,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261451652,1.143068,640.63,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261451956,1.143068,640.62,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261452154,1.12013185,640.8,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261452353,2.262907,640.79,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261452553,2.262907,640.78,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261452753,2.262907,640.77,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261452956,1.14277515,640.76,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261453160,1.14277515,640.75,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261453353,1.14277515,640.74,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261453657,1.14277515,640.73,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261453855,1.14277515,640.72,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261454159,1.14277515,640.71,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261454357,1.14277515,640.7,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261454554,1.14277515,640.69,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261454758,1.14277515,640.68,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261455059,1.14277515,640.67,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261455354,1.14277515,640.66,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261455559,1.14277515,640.65,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261455759,1.14277515,640.64,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261455954,1.14277515,640.63,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261456153,1.12229309,640.83,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261456354,1.14410506,640.82,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261456556,1.14410506,640.81,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261456857,1.14400327,640.8,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261457056,1.14400327,640.79,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261457260,1.14400327,640.78,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261457454,1.14400327,640.77,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261457655,1.14400327,640.76,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261457856,1.14400327,640.75,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261458057,1.14400327,640.74,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261458259,1.14400327,640.73,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261458459,1.14400327,640.72,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261458760,1.14400327,640.71,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261458959,1.14400327,640.7,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261459160,1.14400327,640.69,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261459456,1.14400327,640.68,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261459659,1.14400327,640.67,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261459861,0.666,640.69,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750261462660,0.666,640.69,639.54,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1750261462864,0.666,640.69,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750261463562,0.666,640.69,639.59,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261463760,0.666,640.69,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750261464662,0.666,640.69,639.61,4.19510113]
["bitfinex-derivatives","BNBF0:USTF0",1750261465262,0.666,640.69,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750261472265,0.666,640.69,639.66,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261472466,0.666,640.69,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750261473166,0.666,640.69,639.69,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261473865,0.666,640.69,639.68,4.19506691]
["bitfinex-derivatives","BNBF0:USTF0",1750261474265,0.666,640.69,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750261474767,0.666,640.69,639.71,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261475166,0.666,640.69,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750261475370,0.666,640.69,639.73,4.19504248]
["bitfinex-derivatives","BNBF0:USTF0",1750261475770,0.666,640.69,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750261476970,0.666,640.69,639.74,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261477171,0.666,640.69,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750261477371,0.666,640.69,639.78,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261477570,0.666,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750261477974,0.666,640.69,639.83,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261478174,0.666,640.69,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750261480171,0.666,640.69,639.86,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1750261480374,0.666,640.69,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261492574,2.26592753,641.3,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261492778,1.14415691,641.29,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261492978,1.14415691,641.28,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261493175,1.14415691,641.27,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261493378,1.14415691,641.26,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261493578,1.14415691,641.25,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261493879,1.14415691,641.24,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261494073,1.14415691,641.23,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261494275,1.14415691,641.22,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261494476,1.14415691,641.21,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261494677,1.14415691,641.2,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261494878,1.14415691,641.19,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261495092,1.14415691,641.18,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261495280,1.14415691,641.17,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261495478,1.14415691,641.16,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261495676,1.14415691,641.15,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261495882,1.14415691,641.14,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261496182,0.803,641.22,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261496480,1.14243409,641.21,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261496782,1.14243409,641.2,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261496978,1.14243409,641.19,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261497278,1.14243409,641.18,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261497483,1.14243409,641.17,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261497684,1.14243409,641.16,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261497880,1.14243409,641.15,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261498083,0.803,641.22,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261498281,1.14201949,641.21,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261498485,0.803,641.22,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750261512789,0.803,641.22,639.89,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1750261512994,0.803,641.22,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261513491,1.11640724,641.6,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261513694,2.25447975,641.59,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261513989,2.25447975,641.58,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261514194,2.25447975,641.57,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261514494,2.25447975,641.56,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261514798,2.25447975,641.55,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261514993,2.25447975,641.54,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261515194,2.25447975,641.53,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261515394,2.25447975,641.52,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261515594,1.13807251,641.51,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261515791,1.13807251,641.5,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261515991,1.13807251,641.49,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261516192,1.13807251,641.48,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261516390,1.13807251,641.47,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261516692,1.13807251,641.46,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261516910,0.979,641.51,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261517095,1.13838039,641.5,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261517295,1.13838039,641.49,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261517492,1.13838039,641.48,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261517696,1.13838039,641.47,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261517898,0.27148792,641.35,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261520097,1.13890781,641.34,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261520294,0.27148792,641.35,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261520295,0.979,641.51,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261520498,1.13898226,641.5,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261520696,0.27148686,641.43,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261520897,1.13898226,641.42,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261521097,1.13898226,641.41,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261521294,1.13898226,641.4,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261521596,0.27148686,641.43,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261521597,1.13898226,641.39,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261521799,0.27148686,641.43,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261521998,1.1396732,641.42,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261522196,1.1396732,641.41,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261522404,1.1396732,641.4,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261522697,1.1396732,641.39,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261522902,0.27148686,641.43,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261523198,1.1398239,641.42,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261523399,0.27148686,641.43,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261523400,1.1398239,641.41,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261523604,1.1398239,641.4,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261523802,1.1398239,641.39,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261524003,1.1399832,641.38,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261524213,1.1399832,641.37,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261525903,1.14024909,641.37,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261526104,0.27148686,641.43,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261526305,1.14055,641.42,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261526602,1.14055,641.41,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261526806,1.14055,641.4,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261527003,1.14055,641.39,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261527302,1.14055,641.38,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261527506,1.14055,641.37,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261527706,1.14055,641.36,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261527906,1.14055,641.35,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261528105,1.14055,641.34,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261528304,1.14055,641.33,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261528503,1.14055,641.32,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261528703,1.14055,641.31,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261529003,1.14055,641.3,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261529207,0.27148686,641.43,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261529404,2.26290435,641.42,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261529704,1.14137901,641.41,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261529906,1.14137901,641.4,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261530106,1.14137901,641.39,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261530303,1.14137901,641.38,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261530501,1.14137901,641.37,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261530707,1.14137901,641.36,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261531004,1.14137901,641.35,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261531308,1.14137901,641.34,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261531503,1.14137901,641.33,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261531708,0.27148686,641.43,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261532008,1.1426034,641.42,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261532206,1.1426034,641.41,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261532405,0.27148686,641.43,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261532406,1.1426034,641.4,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750261532708,1.1426034,641.39,639.91,4.19495454]
["bitfinex-derivatives","BNBF0:USTF0",1750261533010,1.1426034,641.38,639.93,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261533309,1.1426034,641.37,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261533506,1.1426034,641.36,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261533711,1.1426034,641.35,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261533913,1.1426034,641.34,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261534108,0.27148686,641.43,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261534109,1.1426034,641.33,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261534312,1.1426034,641.32,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261534513,1.1426034,641.31,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261534709,1.1426034,641.3,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261534909,1.1426034,641.29,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261535113,0.27148686,641.43,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261535314,2.26645128,641.42,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261535509,2.26645128,641.41,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261535713,2.26645128,641.4,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261535913,2.26671946,641.39,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261536110,1.1433633,641.38,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261536309,2.26655892,641.37,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261536614,2.26652521,641.36,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261536810,2.26652521,641.35,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261537009,2.26652521,641.34,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261537214,2.26652521,641.33,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261537416,1.1433633,641.32,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750261537616,1.1433633,641.31,639.96,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1750261537817,1.1433633,641.3,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261538015,1.41990737,641.43,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261538016,1.1433633,641.29,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261538215,1.1433633,641.28,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261538416,1.1433633,641.27,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261538716,1.1433633,641.26,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261538914,1.1433633,641.25,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261539114,1.1433633,641.24,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261539318,1.1433633,641.23,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261539513,1.1433633,641.22,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261539714,1.1433633,641.21,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261539915,1.1433633,641.2,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261540118,1.45870823,641.41,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261540314,2.2690982,641.4,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261540617,2.2690982,641.39,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261540814,2.2690982,641.38,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261541016,2.2690982,641.37,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261541217,1.14463226,641.36,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261541418,1.14463226,641.35,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261541718,1.14463226,641.34,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261541913,1.14463226,641.33,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261542117,1.14463226,641.32,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261542318,1.14463226,641.31,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261542515,2.06563226,641.3,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261542714,1.14463226,641.29,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261542921,1.14463226,641.28,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261543117,1.14463226,641.27,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261543321,0.921,641.3,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261543521,1.1454425,641.29,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261543716,1.1454425,641.28,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261543923,0.921,641.3,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261544221,1.14565624,641.29,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261544421,0.921,641.3,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261544617,1.14572775,641.29,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261544817,0.921,641.3,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261545017,1.14589316,641.29,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261545321,0.921,641.3,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261545621,1.14593904,641.29,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261545816,0.921,641.3,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261546017,1.14611618,641.29,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261546320,0.921,641.3,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750261550120,0.921,641.3,640.07,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261550316,0.921,641.3,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750261550821,0.921,641.3,640.21,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261551021,0.921,641.3,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750261551220,0.921,641.3,640.23,4.19479832]
["bitfinex-derivatives","BNBF0:USTF0",1750261551622,0.921,641.3,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750261559935,0.921,641.3,640.24,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1750261560132,0.921,641.3,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750261560740,0.921,641.3,640.33,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261560941,0.921,641.3,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261574646,0.27148686,641.43,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261577251,1.014,641.42,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750261577551,1.014,641.42,640.36,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750261577752,1.014,641.42,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261586557,1.15173477,641.41,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261586753,1.15173477,641.4,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261586954,1.15173477,641.39,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261587156,1.15173477,641.38,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261587355,1.15173477,641.37,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261587554,1.15173477,641.36,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261587756,1.15173477,641.35,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261587956,1.014,641.42,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261588160,1.15156933,641.41,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261588357,1.15156933,641.4,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261588561,1.15156933,641.39,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261588762,1.15156933,641.38,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261588963,1.15156933,641.37,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261589160,1.15156933,641.36,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261589462,1.15156933,641.35,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261589663,1.014,641.42,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261589862,1.15127625,641.41,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261590164,1.15127625,641.4,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261590359,1.15127625,641.39,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261590659,1.15127625,641.38,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261590859,1.15127625,641.37,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261591058,1.15127625,641.36,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261591258,1.15127625,641.35,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261591462,0.27148686,641.43,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261591662,1.15096941,641.42,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261591863,1.15096941,641.41,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750261592161,1.15096941,641.4,640.39,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1750261592360,1.15096941,641.39,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750261592663,0.27148686,641.43,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750261593165,1.15078224,641.42,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750261593358,0.27148686,641.43,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750261593763,0.949,641.42,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750261599766,0.949,641.42,640.48,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261599966,0.949,641.42,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1750261600266,0.949,641.42,640.5,4.19466663]
["bitfinex-derivatives","BNBF0:USTF0",1750261600762,0.949,641.42,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1750261605767,0.27148686,641.43,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1750261607974,0.661,641.42,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1750261619979,0.661,641.42,640.53,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261620279,0.661,641.42,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1750261622579,0.661,641.42,640.56,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261622784,0.661,641.42,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1750261623685,0.661,641.42,640.59,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1750261623883,0.661,641.42,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750261638895,0.661,641.42,640.69,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261639496,0.661,641.42,640.61,4.19461302]
["bitfinex-derivatives","BNBF0:USTF0",1750261640092,0.661,641.42,640.64,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261640495,0.661,641.42,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750261650902,0.27131964,641.83,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750261653099,0.85,641.82,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750261655902,0.85,641.82,640.62,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1750261656108,0.85,641.82,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261658806,1.14494107,641.81,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261659010,1.14494107,641.8,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261659306,0.85,641.82,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261659510,1.14503721,641.81,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261659706,1.14503721,641.8,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261659908,1.14503721,641.79,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261660110,1.14503721,641.78,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261660411,0.85,641.82,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261660611,1.14515752,641.81,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261660807,1.14515752,641.8,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261661008,1.14515752,641.79,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261661210,1.14515752,641.78,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261661407,0.85,641.82,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261661607,1.14530983,641.81,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261661913,1.14530983,641.8,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261662108,1.14530983,641.79,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261662307,0.85,641.82,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261662512,1.14539354,641.81,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261662715,1.14539354,641.8,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261662911,1.14539354,641.79,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261663115,0.85,641.82,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261663313,1.14544108,641.81,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261663516,0.85,641.82,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261663718,1.14553009,641.81,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261663919,0.85,641.82,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261664119,1.14560339,641.81,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261664316,0.85,641.82,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750261684332,0.85,641.82,640.65,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750261684529,0.85,641.82,640.67,4.19458378]
["bitfinex-derivatives","BNBF0:USTF0",1750261684729,0.85,641.82,640.69,0.31216344]
["bitfinex-derivatives","BNBF0:USTF0",1750261685633,0.85,641.82,640.71,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261685829,0.85,641.82,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750261686334,0.85,641.82,640.75,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261686733,0.85,641.82,640.76,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261686933,0.85,641.82,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750261687334,0.27128686,641.91,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750261687731,0.27128686,641.91,640.79,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261688035,0.27128686,641.91,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750261690036,1.077,641.9,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750261692634,1.077,641.9,640.81,4.19451558]
["bitfinex-derivatives","BNBF0:USTF0",1750261693332,1.077,641.9,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750261695239,1.077,641.9,640.81,4.19451558]
["bitfinex-derivatives","BNBF0:USTF0",1750261695834,1.077,641.9,640.82,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261696039,1.077,641.9,640.84,0.31209038]
["bitfinex-derivatives","BNBF0:USTF0",1750261702440,1.077,641.9,640.86,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261702644,1.077,641.9,640.88,0.3120709]
["bitfinex-derivatives","BNBF0:USTF0",1750261702843,1.077,641.9,640.9,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261703040,1.077,641.9,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750261706545,1.15264399,641.89,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750261706744,1.15264399,641.88,640.93,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750261706944,1.15264399,641.87,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261707245,1.15264399,641.86,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261707445,1.077,641.9,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261707646,1.15256306,641.89,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261707850,1.15256306,641.88,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261708049,1.15256306,641.87,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261708251,1.15256306,641.86,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261708547,1.077,641.9,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261708748,1.15229457,641.89,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261708945,1.15229457,641.88,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261709149,1.15229457,641.87,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261709450,1.15229457,641.86,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261709749,1.077,641.9,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261709949,1.15226128,641.89,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261710247,1.15226128,641.88,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261710449,1.15226128,641.87,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261710646,1.15227074,641.86,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261710946,1.077,641.9,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261711250,1.15227764,641.89,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261711550,1.15227764,641.88,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261711749,1.15227764,641.87,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261712049,1.077,641.9,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261712251,1.15231687,641.89,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261712447,1.077,641.9,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750261717051,1.077,641.9,640.99,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261717252,1.077,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750261718652,1.077,641.9,641.05,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261718849,1.077,641.9,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750261727060,0.27128686,641.91,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750261729564,0.758,641.9,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750261740269,0.758,641.9,641.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750261740572,0.758,641.9,641.1,0.31196381]
["bitfinex-derivatives","BNBF0:USTF0",1750261754984,0.758,641.9,641.11,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261755384,0.758,641.9,641.12,0.31195408]
["bitfinex-derivatives","BNBF0:USTF0",1750261755684,0.758,641.9,641.12,4.19436467]
["bitfinex-derivatives","BNBF0:USTF0",1750261756085,0.758,641.9,641.14,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261756289,0.758,641.9,641.15,0.31193948]
["bitfinex-derivatives","BNBF0:USTF0",1750261759792,0.758,641.9,641.16,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1750261759994,0.758,641.9,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750261770496,0.27119384,642.0,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750261773101,0.968,641.99,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750261790318,0.2711632,642.14,641.17,0.31192975]
["bitfinex-derivatives","BNBF0:USTF0",1750261791222,0.2711632,642.14,641.18,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750261791418,0.2711632,642.14,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1750261792119,1.115,642.13,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1750261801624,0.27113573,642.05,641.2,0.31191515]
["bitfinex-derivatives","BNBF0:USTF0",1750261803227,0.27113573,642.05,641.22,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750261803430,0.27113573,642.05,641.24,0.3118957]
["bitfinex-derivatives","BNBF0:USTF0",1750261808833,0.27113573,642.05,641.25,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750261809027,0.27113573,642.05,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261814132,1.14791303,642.04,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261814336,1.14791303,642.03,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261814536,1.14791303,642.02,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261814831,1.14791303,642.01,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261815036,0.27113573,642.05,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261815237,1.14775848,642.04,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261815438,1.14775848,642.03,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261815638,1.14775848,642.02,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261815939,1.14775848,642.01,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261816140,0.27113573,642.05,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261816339,1.14771196,642.04,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261816539,1.14771196,642.03,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261816835,0.27113573,642.05,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261817136,1.14772126,642.04,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261817439,1.14772126,642.03,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261817639,1.14772126,642.02,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261817841,0.27113573,642.05,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261818038,1.14765483,642.04,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261818236,1.14765483,642.03,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261818436,1.14765483,642.02,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261818635,0.27113573,642.05,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261818837,1.14760438,642.04,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261819035,1.14760438,642.03,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261819235,0.27113573,642.05,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261819439,1.14756718,642.04,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261819635,0.27113573,642.05,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261819939,1.14756675,642.04,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261820235,0.27113573,642.05,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261820439,1.14755139,642.04,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261820735,0.27113573,642.05,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261823244,1.023,642.04,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750261827142,1.023,642.04,641.27,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750261827446,1.023,642.04,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750261837452,0.27111883,642.14,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750261838350,1.12562992,642.52,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750261838548,0.2710502,642.21,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750261840052,0.999,642.2,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750261853766,0.999,642.2,641.29,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1750261854069,0.999,642.2,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261858374,1.14639134,642.19,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261858570,0.999,642.2,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261859974,1.14632836,642.19,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261860169,0.999,642.2,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261860375,1.14632932,642.19,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261860576,0.999,642.2,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261860769,1.14634363,642.19,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261861075,0.999,642.2,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261873078,0.27106815,642.29,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261874680,0.845,642.28,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261877083,1.1477035,642.27,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261877382,1.1477035,642.26,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261877585,1.1477035,642.25,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261877782,1.1477035,642.24,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261877985,0.845,642.28,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261878283,1.147922,642.27,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261878481,1.147922,642.26,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261878786,1.147922,642.25,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261878985,1.147922,642.24,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261879184,1.147922,642.23,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261879383,1.147922,642.22,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261879582,0.845,642.28,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261879782,1.14849634,642.27,641.31,0.31186165]
["bitfinex-derivatives","BNBF0:USTF0",1750261879981,1.14849634,642.26,641.32,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1750261880185,1.14849634,642.25,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261880384,1.14849634,642.24,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261880585,1.14849634,642.23,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261880788,0.845,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261880982,1.14873916,642.27,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261881286,1.14873916,642.26,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261881484,1.14873916,642.25,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261881688,1.14873916,642.24,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261881882,1.14873916,642.23,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261882084,1.14873916,642.22,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261882288,0.845,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261882484,1.14911686,642.27,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261882685,1.14911686,642.26,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261882988,1.14911686,642.25,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261883188,1.14911686,642.24,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261883389,1.14911686,642.23,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261883588,1.14911686,642.22,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261883786,0.845,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261884086,1.14916379,642.27,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261884286,1.14916379,642.26,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261884485,1.14916379,642.25,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261884683,1.14916379,642.24,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261884983,1.14916379,642.23,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261885185,1.14916379,642.22,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261885390,0.845,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261885584,1.14922174,642.27,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261885785,1.14922174,642.26,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261885988,1.14922174,642.25,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261886189,1.14922174,642.24,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261886389,1.14922174,642.23,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261886590,1.14922174,642.22,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261886786,0.845,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261886984,1.14922822,642.27,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261887285,1.14922822,642.26,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261887485,1.14922822,642.25,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261887685,1.14922822,642.24,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261887889,1.14922822,642.23,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261888085,1.14922822,642.22,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261888285,0.845,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261888286,1.14922822,642.21,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261888488,1.14922822,642.2,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261888685,1.14922822,642.19,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261888888,1.14922822,642.18,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261889086,1.14922822,642.17,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261889391,0.845,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261889592,1.14924146,642.27,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261889791,1.14924146,642.26,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261890090,1.14924146,642.25,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261890287,1.14924146,642.24,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261890591,1.14924146,642.23,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261890886,1.14924146,642.22,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261891092,1.14924146,642.21,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261891389,1.14924146,642.2,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261891588,1.14924146,642.19,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261891787,1.14924146,642.18,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261891989,1.14924146,642.17,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261892192,0.845,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261892492,1.14919018,642.27,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261892690,1.14919018,642.26,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261892889,1.14919018,642.25,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261893094,1.14919018,642.24,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261893390,1.14919018,642.23,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261893595,1.14919018,642.22,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261893791,0.845,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261893792,1.14919018,642.21,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261894095,1.14919018,642.2,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261894294,1.14919018,642.19,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261894494,1.14919018,642.18,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261894691,1.14919018,642.17,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261894895,1.14919018,642.16,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261895096,1.14919018,642.15,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261895294,1.14919018,642.14,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261895493,1.14919018,642.13,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261895694,1.14919018,642.12,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261895995,1.14919018,642.11,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261896195,1.14919018,642.1,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261896497,1.14919018,642.09,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261896698,0.845,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261896896,1.14921659,642.27,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261897095,1.14921659,642.26,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261897396,1.14921659,642.25,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261897595,1.14921659,642.24,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261897796,0.845,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261897797,1.14921659,642.23,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261897994,1.14921659,642.22,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261898198,1.14921659,642.21,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261898399,1.14921659,642.2,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261898599,1.14921659,642.19,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261898800,1.14921659,642.18,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261899000,1.14921659,642.17,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261899198,1.14921659,642.16,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261899395,1.14921659,642.15,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261899600,1.14921659,642.14,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261899803,1.14921659,642.13,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261900001,1.14921659,642.12,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261900200,1.14921659,642.11,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261900407,1.14921659,642.1,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261900700,1.14921659,642.09,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261900898,1.14921659,642.08,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261901100,1.14921659,642.07,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261901303,1.14921659,642.06,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261901503,1.14921659,642.05,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261901702,1.14921659,642.04,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261902001,1.14921659,642.03,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261902301,1.14921659,642.02,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261902504,1.14921659,642.01,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261902701,1.14921659,642.0,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261902905,1.14921659,641.99,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261903201,1.14893384,641.98,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261903404,1.12349659,642.22,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261903606,2.27217136,642.21,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261903801,2.27217136,642.2,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261904007,1.14867477,642.19,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261904202,1.14867477,642.18,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261904405,1.14867477,642.17,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261904707,1.14867477,642.16,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261904905,1.14867477,642.15,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261905105,1.14867477,642.14,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261905305,1.14867477,642.13,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261905503,1.14867477,642.12,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261905700,1.14867477,642.11,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261905906,1.14867477,642.1,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261906105,1.14867477,642.09,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261906306,1.14867477,642.08,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261906502,1.14867477,642.07,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261906812,1.14867477,642.06,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261907010,1.14867477,642.05,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261907308,1.14867477,642.04,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261907502,1.14867477,642.03,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261907702,1.14867477,642.02,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261907905,1.14867477,642.01,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261908105,1.14867477,642.0,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261908402,1.14867477,641.99,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261908602,1.14867477,641.98,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261908803,1.14867477,641.97,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261909002,1.14867477,641.96,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261909204,1.14867477,641.95,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261909508,1.14867477,641.94,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261909713,1.14867477,641.93,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261909908,1.14867477,641.92,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261910204,1.14867477,641.91,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261910402,1.14867477,641.9,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261910602,1.14867477,641.89,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261910904,1.14867477,641.88,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261911105,1.14867477,641.87,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261911304,1.14867477,641.86,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261911606,1.14867477,641.85,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261911806,1.14867477,641.84,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261912106,1.14867477,641.83,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261912309,1.14867477,641.82,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261912605,1.14867477,641.81,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261912810,1.14867477,641.8,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261913011,1.11981668,642.02,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261913210,2.2647588,642.01,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261913410,2.2647588,642.0,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261913612,2.2647588,641.99,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261913910,2.2647588,641.98,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261914106,1.14494212,641.97,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261914310,1.14494212,641.96,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261914508,1.14494212,641.95,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261914712,1.14494212,641.94,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261915013,1.14494212,641.93,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261915206,1.14494212,641.92,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261915407,1.14494212,641.91,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261915607,1.16034477,642.12,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261915907,2.3048075,642.11,641.35,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1750261916208,2.2643342,642.1,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261916410,2.2643342,642.09,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261916609,2.2643342,642.08,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261916810,2.2643342,642.07,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261917010,2.2643342,642.06,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261917209,1.14446273,642.05,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261917412,1.14446273,642.04,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261917610,1.14446273,642.03,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261917812,1.14446273,642.02,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261918108,1.14446273,642.01,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261918313,1.16034477,642.13,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261918314,1.14446273,642.0,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261918513,1.14446273,641.99,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261918711,1.14446273,641.98,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261918909,1.14446273,641.97,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261919114,1.14446273,641.96,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261919314,1.14446273,641.95,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261919512,1.14446273,641.94,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261919711,1.14446273,641.93,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261919910,1.14446273,641.92,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261920111,1.14446273,641.91,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261920315,1.14446273,641.9,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261920513,1.133,642.17,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261920514,1.14446273,641.89,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261920710,1.14446273,641.88,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261920915,1.14446273,641.87,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261921212,1.14446273,641.86,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261921416,1.14446273,641.85,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261921716,1.14446273,641.84,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261921916,1.16034477,642.09,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261922116,1.14360796,642.08,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261922416,1.14360796,642.07,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261922617,1.14360796,642.06,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261922916,1.14360796,642.05,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261923113,1.14360796,642.04,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261923316,1.14360796,642.03,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261923616,1.14360796,642.02,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261923811,1.14360796,642.01,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261924115,1.14360796,642.0,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261924312,1.14360796,641.99,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261924613,1.14360796,641.98,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261924916,1.14360796,641.97,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261925113,1.14360796,641.96,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261925313,1.14360796,641.95,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261925516,1.14360796,641.94,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261925717,1.14360796,641.93,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261925917,1.14360796,641.92,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261926117,1.14360796,641.91,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261926314,1.14360796,641.9,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261926518,1.14360796,641.89,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261926717,1.16034477,642.09,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261926718,1.14360796,641.88,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261926917,1.16034477,642.09,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261927113,1.14344872,642.08,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261927416,1.14344872,642.07,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261927615,1.14344872,642.06,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261927818,1.14344872,642.05,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261928119,1.14344872,642.04,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261928319,1.14344872,642.03,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261928516,1.14344872,642.02,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261928720,1.14344872,642.01,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261928921,1.14344872,642.0,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261929119,1.14359794,641.99,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261929418,1.14359794,641.98,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261929617,1.14359794,641.97,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261929819,1.14359794,641.96,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261930016,1.14359794,641.95,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261930317,1.14359794,641.94,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261930517,1.14359794,641.93,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261930719,1.14359794,641.92,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261930921,1.14359794,641.91,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261931118,1.14359794,641.9,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261931317,1.14359794,641.89,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261931521,1.14359794,641.88,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261931721,1.14359794,641.87,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261931918,1.11943885,642.07,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261932118,1.14383377,642.06,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261932322,1.14383377,642.05,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261932617,1.14383377,642.04,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261932822,1.14383377,642.03,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261933118,1.14383377,642.02,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261933324,1.14383377,642.01,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261933523,1.14383377,642.0,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261933723,1.14383377,641.99,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261933921,1.14383377,641.98,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261934121,1.14383377,641.97,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261934319,1.14383377,641.96,641.35,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750261934521,1.14383377,641.95,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261934725,1.14383377,641.94,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261934922,1.14383377,641.93,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261935125,1.14383377,641.92,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261935323,1.14383377,641.91,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261935525,1.14383377,641.9,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261935723,1.14383377,641.89,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261935922,1.14383377,641.88,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261936124,1.11992794,642.11,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261936427,2.26396648,642.1,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261936628,2.26396648,642.09,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261936825,1.14403854,642.08,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261937022,1.14403854,642.07,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261937327,1.14403854,642.06,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261937524,1.14403854,642.05,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261937829,1.14403854,642.04,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261938125,1.14403854,642.03,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261938329,1.14403854,642.02,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261938529,1.14403854,642.01,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261938825,1.14403854,642.0,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261939022,1.133,642.17,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261939225,1.14472353,642.16,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261939525,1.14472353,642.15,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261939725,1.14472353,642.14,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261939925,1.14472353,642.13,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261940129,1.14472353,642.12,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261940329,1.14472353,642.11,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261940526,1.14472353,642.1,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261940826,1.133,642.17,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261940827,1.14472353,642.09,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261941026,1.14472353,642.08,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261941226,1.14472353,642.07,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261941428,1.14472353,642.06,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261941733,1.14472353,642.05,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261941931,1.1450765,642.04,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261942128,1.1450765,642.03,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261942332,1.1450765,642.02,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261942633,1.1450765,642.01,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261942832,1.1450765,642.0,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261943032,1.1450765,641.99,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261943233,1.1450765,641.98,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261943433,1.1450765,641.97,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261943630,1.1450765,641.96,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261943833,1.1450765,641.95,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261944134,1.1450765,641.94,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261944333,1.1450765,641.93,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261944533,1.1450765,641.92,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261944730,1.15628137,642.16,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261944731,1.12122195,642.12,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261945029,2.26670625,642.11,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261945234,1.1454843,642.1,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261945430,1.1454843,642.09,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261945633,1.1454843,642.08,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261945831,1.1454843,642.07,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261946129,1.1454843,642.06,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261946328,1.1454843,642.05,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261946534,1.1454843,642.04,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261946829,1.1454843,642.03,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261947031,1.1454843,642.02,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261947229,1.054,642.06,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261947230,1.1454843,642.01,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261947429,1.1454843,642.0,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261947630,1.1454843,641.99,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261947829,1.1454843,641.98,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261948034,1.1454843,641.97,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261948234,1.1454843,641.96,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261948535,1.1454843,641.95,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261948836,1.1454843,641.94,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261949133,1.1454843,641.93,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261949331,1.054,642.06,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261949530,1.14675063,642.05,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261949734,1.14675063,642.04,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261950030,1.14675063,642.03,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261950230,1.14675063,642.02,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261950436,1.14675063,642.01,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261950635,1.14675063,642.0,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261950835,1.14675063,641.99,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261951132,1.14675063,641.98,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261951333,1.14675063,641.97,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261951529,1.054,642.06,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261951735,1.14749161,642.05,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261951935,1.14749161,642.04,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261952133,1.14749161,642.03,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261952333,1.14749161,642.02,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261952531,1.14749161,642.01,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261952735,1.14749161,642.0,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261952935,1.14749161,641.99,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261953132,1.054,642.06,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261953332,1.14799623,642.05,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261953633,1.14799623,642.04,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261953829,1.14799623,642.03,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261954034,1.14799623,642.02,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261954334,1.054,642.06,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261954534,1.14864164,642.05,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261954732,1.14864164,642.04,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261954932,1.14864164,642.03,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261955132,1.14864164,642.02,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261955335,1.054,642.06,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261955631,1.1488621,642.05,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261955830,1.1488621,642.04,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261956031,1.1488621,642.03,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261956236,1.1488621,642.02,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261956436,1.054,642.06,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261956736,1.14885545,642.05,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261956936,1.14885545,642.04,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261957132,1.14885545,642.03,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261957332,1.14885545,642.02,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261957532,1.14885545,642.01,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261957733,1.14885545,642.0,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261957937,1.054,642.06,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261958138,1.14938798,642.05,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261958339,1.14938798,642.04,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261958536,1.14938798,642.03,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261958735,1.14938798,642.02,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261958936,1.14938798,642.01,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261959236,1.14938798,642.0,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261959439,1.054,642.06,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261959640,1.14955845,642.05,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261959842,1.14955845,642.04,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261960137,1.14955845,642.03,641.35,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1750261960340,1.14955845,642.02,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261960537,1.14955845,642.01,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261960743,1.14955845,642.0,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261960943,1.14955845,641.99,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261961138,1.054,642.06,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261961339,1.14963334,642.05,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261961639,1.14963334,642.04,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261961839,1.14963334,642.03,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261962038,1.14963334,642.02,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261962243,1.14963334,642.01,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261962443,1.14963334,642.0,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261962737,1.14963334,641.99,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261962943,1.054,642.06,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261963243,1.1496453,642.05,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261963539,1.1496453,642.04,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261963745,1.054,642.06,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261963746,1.1496453,642.03,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261964038,1.1496453,642.02,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261964241,1.1496453,642.01,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261964438,1.1496453,642.0,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261964643,1.054,642.06,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261964840,1.14956569,642.05,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261965141,1.14956569,642.04,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261965340,1.14956569,642.03,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261965544,1.14956569,642.02,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261965740,1.14956569,642.01,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261966045,1.054,642.06,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261966244,1.14950747,642.05,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261966443,1.14950747,642.04,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261966644,1.14950747,642.03,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261966843,1.14950747,642.02,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261967146,1.054,642.06,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261967147,1.14950747,642.01,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261967342,1.054,642.06,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261967643,1.14943255,642.05,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261967841,1.14943255,642.04,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261968045,1.054,642.06,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261968046,1.14943255,642.03,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261968345,1.14943255,642.02,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261968545,1.14943255,642.01,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261968741,1.14943255,642.0,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261968940,1.14943255,641.99,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261969244,1.14943255,641.98,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261969441,1.14943255,641.97,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261969645,1.14943255,641.96,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261969945,1.14943255,641.95,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261970145,1.14943255,641.94,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261970344,1.054,642.06,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261970345,1.14943255,641.93,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261970544,1.054,642.06,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261970545,1.14943255,641.92,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261970744,1.14943255,641.91,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261971044,1.14943255,641.9,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261971242,1.14943255,641.89,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261971440,1.14943255,641.88,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261971641,1.14955165,641.87,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261971845,1.14955165,641.86,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261972142,1.14955165,641.85,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261972346,1.054,642.06,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261972640,1.14973624,642.05,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261972942,1.14973624,642.04,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261973147,1.14973624,642.03,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261973346,1.14973624,642.02,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261973642,1.14973624,642.01,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261973845,1.14973624,642.0,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261974145,1.14973624,641.99,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261974441,1.14973624,641.98,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261974640,1.14973624,641.97,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261974842,1.14973624,641.96,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261975040,1.14973624,641.95,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261975243,1.054,642.06,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261975244,1.14973624,641.94,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261975441,1.054,642.06,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261975641,1.15008258,642.05,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261975841,1.15008258,642.04,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261976043,1.15008258,642.03,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261976246,1.15008258,642.02,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261976443,1.15008258,642.01,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261976646,1.15008258,642.0,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261976846,1.15008258,641.99,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261977046,1.15008258,641.98,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261977244,1.15008258,641.97,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261977443,1.15008258,641.96,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261977646,1.15008258,641.95,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261977842,1.15008258,641.94,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261978043,1.15008258,641.93,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261978342,1.12495591,642.26,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261978548,0.862,641.92,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261982051,1.15035244,641.91,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261982247,1.15035005,641.9,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261982447,1.15035005,641.89,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261982752,1.15035005,641.88,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261983051,1.15035005,641.87,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261983248,1.15035005,641.86,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261983452,1.15035005,641.85,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261983649,0.862,641.92,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261983853,1.15035889,641.91,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261984155,1.15035889,641.9,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261984355,1.15035889,641.89,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261984551,1.15035889,641.88,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261984754,1.15035889,641.87,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261985053,0.862,641.92,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261985054,1.15035889,641.86,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261985254,1.15035889,641.85,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261985450,1.15035889,641.84,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261985653,0.862,641.92,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261985850,1.15052906,641.91,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261986054,1.15052906,641.9,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261986252,1.15052906,641.89,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261986451,1.15052906,641.88,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261986655,1.15052906,641.87,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261986852,1.15052906,641.86,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261987053,1.15052906,641.85,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261987357,1.15052906,641.84,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261987555,0.862,641.92,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261987856,1.15056225,641.91,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261988153,1.15056225,641.9,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261988451,1.15056225,641.89,641.35,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1750261988655,1.15056225,641.88,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261988956,1.15056225,641.87,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261989156,1.15056225,641.86,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261989457,0.862,641.92,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261989755,1.15042494,641.91,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261989955,1.15042494,641.9,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261990252,1.15042494,641.89,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261990457,0.862,641.92,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261990753,1.15045627,641.91,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750261991057,1.15045627,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261991353,1.15045627,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261991657,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261991954,1.15045479,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261992152,1.15045479,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261992358,1.15045479,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261992555,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261992754,1.15044914,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261992956,1.15044914,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261993256,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261993557,1.15041695,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261993753,1.15041695,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261993957,1.15039247,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261994155,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261994353,1.15038539,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261994556,1.15038539,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261994757,1.15038539,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261994958,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261995153,1.15038281,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261995357,1.15038281,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261995555,1.15038281,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261995753,1.15038281,641.88,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261995954,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261996159,1.15037508,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261996360,1.15037508,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261996559,1.15037508,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261996758,1.15037508,641.88,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261996962,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261997161,1.15032373,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261997360,1.15032373,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261997559,1.15032373,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261997762,1.15032373,641.88,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261998059,1.15020578,641.87,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261998263,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261998264,1.15020578,641.86,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261998464,1.15020578,641.85,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261998660,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261998866,1.15011224,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261999066,1.15011224,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261999366,1.15011224,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261999666,1.15011224,641.88,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750261999862,1.15011224,641.87,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262000060,1.15011224,641.86,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262000263,1.15011224,641.85,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262000461,1.15011224,641.84,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262000761,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262000967,1.15005805,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262001164,1.15005805,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262001365,1.15005805,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262001563,1.15005805,641.88,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262001867,1.15005805,641.87,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262002067,1.15005805,641.86,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262002267,1.15005805,641.85,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262002463,1.15005805,641.84,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262002666,1.15005805,641.83,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262002869,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262003164,1.14953989,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262003367,1.14953989,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262003563,1.14953989,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262003764,1.14953989,641.88,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262003965,1.14953989,641.87,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262004163,1.14953989,641.86,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262004468,1.14953989,641.85,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262004663,1.14953989,641.84,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262004865,1.14953989,641.83,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262005065,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262005267,1.14939938,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262005464,1.14939938,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262005668,1.14939938,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262005866,1.14939938,641.88,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262006066,1.14939938,641.87,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262006269,1.14939938,641.86,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262006569,1.14939938,641.85,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262006870,1.14939938,641.84,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262007068,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262007268,1.14924607,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262007468,1.14924607,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262007768,1.14924607,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262007966,1.14924607,641.88,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262008270,1.14924607,641.87,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262008571,1.14924607,641.86,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262008865,0.862,641.92,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262009065,1.14888149,641.91,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262009270,1.14888149,641.9,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262009565,1.14888149,641.89,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262009764,1.14888149,641.88,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262009970,1.14888149,641.87,641.35,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750262010269,1.14888149,641.86,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750262010466,0.862,641.92,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750262010671,1.16142601,642.46,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750262010968,1.14922844,642.28,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750262011168,1.14922844,642.27,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750262011466,1.14922844,642.26,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750262011670,1.14922844,642.25,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750262011970,1.14922844,642.24,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750262012171,1.14922844,642.23,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750262012372,1.14922844,642.22,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750262012569,1.14922844,642.21,641.34,0.31184707]
["bitfinex-derivatives","BNBF0:USTF0",1750262012774,1.147,642.23,641.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750262012775,1.14922844,642.2,641.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750262012974,1.14922844,642.19,641.35,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750262013176,1.14922844,642.18,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262013375,1.14922844,642.17,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262013575,1.14922844,642.16,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262013773,1.14922844,642.15,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262013972,1.14922844,642.14,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262014177,1.14922844,642.13,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262014373,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262014573,1.14800668,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262014779,1.14800668,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262015074,1.14800668,642.2,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262015374,1.14800668,642.19,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262015578,1.14800668,642.18,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262015779,1.14800668,642.17,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262016076,1.14800668,642.16,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262016280,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262016478,1.14739668,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262016673,1.14739668,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262016876,1.14739668,642.2,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262017076,1.14739668,642.19,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262017376,1.14739668,642.18,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262017576,1.14716546,642.17,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262017779,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262017980,1.14716494,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262018280,1.14716494,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262018477,1.14716494,642.2,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262018680,1.14716494,642.19,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262018880,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262019184,1.14695183,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262019384,1.14695183,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262019580,1.14695183,642.2,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262019779,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262019986,1.14674948,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262020285,1.14674948,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262020486,1.14674948,642.2,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262020688,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262020886,1.14662798,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262021084,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262021488,1.1463867,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262021787,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262022285,1.14635188,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262022482,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262022684,1.14616954,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262022882,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262023189,1.14616954,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262023390,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262023592,1.14595402,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262023786,1.14595402,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262023987,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262024291,1.14590014,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262024489,1.14590014,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262024694,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262024894,1.14575781,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262025090,1.14575781,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262025295,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262025493,1.14558046,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262025692,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262025891,1.14560015,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262026093,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262026291,1.14555483,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262026491,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262036101,1.14444548,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262036301,1.14450056,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262036501,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262036797,1.14450066,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262037001,1.14450066,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262037200,1.14450066,642.2,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262037400,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262037701,1.14445882,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262037897,1.14445882,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262038101,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262038295,1.14439894,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262038599,1.14439894,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262038800,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262038996,1.1444492,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262039201,1.1444492,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262039501,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262039696,1.14441314,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262039900,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262040101,1.14447979,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262040302,1.14447979,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262040500,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262040696,1.14446543,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262040898,1.14446543,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262041200,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262041397,1.14447171,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262041596,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262041597,1.14447171,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262041803,1.14447171,642.2,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262042001,1.14447171,642.19,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262042299,1.147,642.23,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262042501,1.14434372,642.22,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262042701,1.14434372,642.21,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262043001,0.27118538,642.01,641.36,0.31183734]
["bitfinex-derivatives","BNBF0:USTF0",1750262044205,0.27118538,642.01,641.37,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1750262044498,0.27118538,642.01,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750262054914,1.147,642.23,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750262055214,0.27110299,642.07,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750262059510,0.788,642.06,641.38,0.31182762]
["bitfinex-derivatives","BNBF0:USTF0",1750262072924,0.788,642.06,641.39,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750262073125,0.788,642.06,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750262078727,0.27107237,642.36,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750262081130,0.735,642.35,641.4,0.31181789]
["bitfinex-derivatives","BNBF0:USTF0",1750262084433,0.735,642.35,641.41,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750262084633,0.735,642.35,641.43,0.31180331]
["bitfinex-derivatives","BNBF0:USTF0",1750262086941,0.735,642.35,641.44,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750262087237,0.735,642.35,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750262093143,0.27096473,642.65,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750262095038,1.136,642.64,641.46,0.31178873]
["bitfinex-derivatives","BNBF0:USTF0",1750262106244,1.136,642.64,641.47,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750262106548,1.136,642.64,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262109850,0.27087509,642.91,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262110049,1.14033914,642.9,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262110249,1.14033914,642.89,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262110448,1.14033914,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262110752,1.14033914,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262110949,1.14033914,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262111252,0.27087509,642.91,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262111253,1.14033914,642.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262111452,1.14016431,642.84,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262111647,0.27087509,642.91,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262111849,1.14016286,642.9,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262112152,1.14016286,642.89,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262112352,1.14016286,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262112553,1.14016286,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262112754,1.14016286,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262112949,1.14016286,642.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262113249,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262113449,1.14025008,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262113647,1.14025008,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262113855,1.14025008,642.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262114050,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262114247,1.14027522,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262114553,1.14027522,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262114854,1.14027522,642.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262115154,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262115354,1.14029529,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262115554,1.14029529,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262115755,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262115957,1.14018667,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262116152,1.14018667,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262116352,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262116557,1.14024445,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262116854,1.14024445,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262117058,1.14025828,642.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262117254,1.14042716,642.84,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262117458,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262117658,1.14035912,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262117859,1.14035912,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262118056,1.14035912,642.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262118357,1.14035912,642.84,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262118555,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262118753,1.14050533,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262118956,1.14050533,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262119256,1.14050533,642.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262119457,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262119657,1.14068001,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262119860,1.14068001,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262120059,1.14068001,642.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262120259,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262120456,1.14087053,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262120760,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262120957,1.14082665,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262121158,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262121859,1.14099113,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262122058,1.14099113,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262122259,1.14099113,642.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262122559,1.14099113,642.84,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262122764,1.14099113,642.83,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262122963,1.13,642.88,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262123161,1.14126155,642.87,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262123364,1.14126155,642.86,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262123565,1.14126155,642.85,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262123761,1.14126155,642.84,641.5,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750262123962,1.14126155,642.83,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262124262,1.13,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262124462,1.14180189,642.87,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262124661,1.14182412,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262124863,1.14182412,642.85,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262125062,1.14182412,642.84,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262125361,1.13,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262125568,1.1421514,642.87,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262125861,1.1421514,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262126062,1.1421514,642.85,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262126266,1.13,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262126463,1.14254665,642.87,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262126667,1.14254665,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262126864,1.14254665,642.85,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262127065,1.13,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262127368,1.14290704,642.87,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262127567,1.14290704,642.86,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262127868,1.13,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262128066,1.14292633,642.87,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262128271,1.13,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262129172,1.1433169,642.87,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262129370,1.13,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262129572,1.14366898,642.87,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262129872,1.13,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262130870,1.14406515,642.87,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262131076,1.13,642.88,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262134575,0.27087509,642.91,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262136178,0.714,642.9,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262138082,0.714,642.9,641.53,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1750262138280,0.714,642.9,641.55,0.31174499]
["bitfinex-derivatives","BNBF0:USTF0",1750262141086,0.714,642.9,641.56,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750262141381,0.714,642.9,641.58,0.31173041]
["bitfinex-derivatives","BNBF0:USTF0",1750262141582,0.714,642.9,641.61,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750262141785,0.714,642.9,641.63,0.31170612]
["bitfinex-derivatives","BNBF0:USTF0",1750262142185,0.714,642.9,641.63,4.19411671]
["bitfinex-derivatives","BNBF0:USTF0",1750262142788,0.714,642.9,641.67,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750262142987,0.714,642.9,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750262143183,0.714,642.9,641.71,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750262143384,0.714,642.9,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750262144288,0.714,642.9,641.74,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750262144485,0.714,642.9,641.76,0.31164298]
["bitfinex-derivatives","BNBF0:USTF0",1750262145992,0.714,642.9,641.88,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750262146192,0.714,642.9,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1750262147600,0.714,642.9,641.9,4.1939856]
["bitfinex-derivatives","BNBF0:USTF0",1750262147888,0.714,642.9,641.9,0.31157501]
["bitfinex-derivatives","BNBF0:USTF0",1750262157998,0.714,642.9,641.97,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750262158198,0.714,642.9,641.99,0.31153133]
["bitfinex-derivatives","BNBF0:USTF0",1750262159198,0.714,642.9,642.05,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750262159498,0.714,642.9,642.07,0.31149251]
["bitfinex-derivatives","BNBF0:USTF0",1750262160697,0.714,642.9,642.18,3.88241059]
["bitfinex-derivatives","BNBF0:USTF0",1750262160904,0.714,642.9,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262164303,1.15171855,643.24,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262164504,2.28365368,643.23,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262164703,2.28365368,643.22,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262164901,1.15311803,643.21,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262165102,1.15311803,643.2,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262165300,1.15311803,643.19,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262165504,1.15311803,643.18,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262165701,1.15311803,643.17,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262166001,1.15311803,643.16,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262166202,1.15311803,643.15,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262166405,1.15311803,643.14,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262166706,1.15311803,643.13,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262166902,1.15311803,643.12,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262167202,1.15311803,643.11,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262167406,1.15311803,643.1,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262167603,1.15311803,643.09,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262167807,1.15311803,643.08,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262168005,1.15311803,643.07,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262168204,1.15311803,643.06,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262168508,1.15311803,643.05,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262168807,1.15311803,643.04,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262169003,1.15311803,643.03,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262169204,0.837,643.16,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262169403,1.15288167,643.15,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262169603,1.15288167,643.14,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262169808,1.15288167,643.13,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262170104,1.15288167,643.12,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262170406,1.15288167,643.11,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262170607,1.15288167,643.1,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262170807,1.15288167,643.09,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262171005,1.15288167,643.08,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262171203,0.837,643.16,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262171204,1.15288167,643.07,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262171406,1.15288167,643.06,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262171606,1.15288167,643.05,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262171803,1.15288167,643.04,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262172004,1.15288167,643.03,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262172303,0.837,643.16,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262172505,1.15277367,643.15,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262172703,1.15277367,643.14,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262173005,1.15277367,643.13,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262173206,1.15277367,643.12,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262173405,1.15277367,643.11,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262173704,1.15277367,643.1,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262173905,1.15277367,643.09,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750262174107,1.15277367,643.08,642.2,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1750262174308,1.15277367,643.07,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262174504,1.15277367,643.06,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262174808,1.15277367,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262175110,1.15277367,643.04,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262175304,0.837,643.16,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262175510,1.15267578,643.15,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262175711,1.15267578,643.14,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262175909,1.15267578,643.13,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262176111,1.15267578,643.12,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262176307,1.15267578,643.11,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262176512,1.15267578,643.1,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262176813,0.270716,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262177113,1.15267578,643.04,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262177412,0.270716,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262181208,1.15235565,643.04,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262181413,1.15235565,643.03,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262181613,1.15235565,643.02,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262181810,1.15235565,643.01,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262182013,1.15235565,643.0,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262182212,1.15235565,642.99,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262182412,1.15235565,642.98,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262182613,1.15235565,642.97,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262182817,0.270716,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262183013,1.15248683,643.04,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262183214,1.15248683,643.03,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262183414,1.15248683,643.02,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262183715,1.15248683,643.01,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262183913,1.15248683,643.0,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262184113,1.15248683,642.99,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262184314,1.15248683,642.98,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262184611,1.15248683,642.97,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262184811,1.15248683,642.96,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262185010,1.15248683,642.95,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262185216,1.15248683,642.94,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262185514,1.15248683,642.93,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262185711,1.15248683,642.92,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262185912,0.270716,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262186115,1.15255274,643.04,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262186315,1.15255274,643.03,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262186514,1.15255274,643.02,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262186810,1.15255274,643.01,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262187014,1.15255274,643.0,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262187214,1.15255274,642.99,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262187415,1.15255274,642.98,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262187611,0.270716,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262187612,1.15255274,642.97,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262187815,1.15255274,642.96,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262188011,1.15255274,642.95,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262188311,1.15255274,642.94,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262188511,1.15255274,642.93,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262188715,1.15255274,642.92,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262188915,1.15255274,642.91,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262189216,0.270716,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262189511,1.15252042,643.04,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262189815,1.15252042,643.03,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262190016,1.15252042,643.02,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262190215,1.15252042,643.01,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262190415,1.15252042,643.0,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262190615,1.15252042,642.99,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262190817,1.15252042,642.98,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262191015,1.15252042,642.97,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262191211,1.15252042,642.96,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262191413,0.270716,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262191414,1.15252042,642.95,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262191612,1.15252042,642.94,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262191815,1.15252042,642.93,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262192013,1.15252042,642.92,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262192216,0.270716,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262192217,1.15252042,642.91,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262192418,1.15252042,642.9,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262192618,0.270716,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262192919,1.15230337,643.04,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262193116,0.270716,643.05,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262193117,1.15230337,643.03,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262193421,1.15230337,643.02,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262193716,1.15230337,643.01,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262193917,1.15230337,643.0,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262194117,1.15230337,642.99,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262194418,1.15230337,642.98,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262194617,1.15230337,642.97,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262194817,1.15230337,642.96,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262195019,1.15230337,642.95,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262195315,1.15230337,642.94,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262195619,1.15230337,642.93,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262195920,1.15230337,642.92,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262196216,1.15230337,642.91,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262196419,1.15230337,642.9,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262196615,1.15230337,642.89,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262196822,1.15230337,642.88,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262197019,1.15230337,642.87,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262197223,1.15230337,642.86,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262197419,1.15230337,642.85,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262197719,1.15134076,642.84,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262197924,1.152,642.98,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262198219,1.15134072,642.97,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262198424,1.15134072,642.96,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262198624,1.15134072,642.95,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262198825,1.15134072,642.94,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262199125,1.15134072,642.93,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262199422,1.15134072,642.92,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262199622,1.15134072,642.91,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262199821,1.15134072,642.9,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262200022,1.15134072,642.89,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262200226,1.15134072,642.88,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262200521,1.152,642.98,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262200725,1.15091869,642.97,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262200923,1.15091869,642.96,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262201119,1.15091869,642.95,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262201319,1.15091869,642.94,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262201519,1.15091869,642.93,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750262201723,1.15091869,642.92,642.23,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1750262202026,1.15091869,642.91,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262202226,1.15091869,642.9,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262202521,1.15091869,642.89,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262202726,1.152,642.98,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262202926,1.15070022,642.97,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262203126,1.15070022,642.96,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262203326,1.15070022,642.95,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262203524,1.15070022,642.94,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262203728,1.15070022,642.93,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262203930,1.15070022,642.92,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262204225,1.15070022,642.91,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262204528,1.15070022,642.9,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262204828,1.15070022,642.89,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262205029,1.15070022,642.88,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262205325,1.152,642.98,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262205625,1.15046151,642.97,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262205827,1.15046151,642.96,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262206025,1.15046151,642.95,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262206223,1.15046151,642.94,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262206423,1.15046151,642.93,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262206622,1.15046151,642.92,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262206829,1.15046151,642.91,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262207025,1.15046151,642.9,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262207224,1.15046151,642.89,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262207428,0.270716,643.05,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262207628,0.74,642.88,642.23,1.20141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262215732,0.74,642.88,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262216137,1.14991353,642.87,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262216332,1.14991353,642.86,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262216532,1.14991353,642.85,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262216736,1.14991353,642.84,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262216935,1.14991353,642.83,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262217132,1.14991353,642.82,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262217336,1.14991353,642.81,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262217537,1.14991353,642.8,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262217838,1.14991353,642.79,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262218032,1.14991353,642.78,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262218231,0.74,642.88,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262218532,1.14974335,642.87,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262218737,1.14974335,642.86,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262219037,1.14974335,642.85,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262219337,1.14974335,642.84,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262219537,1.14974335,642.83,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262219838,1.14974335,642.82,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262220036,1.14974335,642.81,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262220233,1.14974335,642.8,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262220434,0.74,642.88,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262220633,1.14950553,642.87,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262220832,0.74,642.88,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262220833,1.14950553,642.86,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262221037,0.74,642.88,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262221038,1.14950553,642.85,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262221234,1.14950553,642.84,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262221432,1.14950553,642.83,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262221637,1.14950553,642.82,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262221937,1.14950553,642.81,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262222134,1.14950553,642.8,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262222333,1.14950553,642.79,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262222535,1.14950553,642.78,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262222734,0.74,642.88,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262222938,1.14939798,642.87,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262223135,1.14939798,642.86,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262223334,1.14939798,642.85,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262223632,1.14939798,642.84,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262223837,1.14939798,642.83,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262224038,1.14939798,642.82,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262224235,1.14939798,642.81,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262224439,1.14939798,642.8,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262224635,1.14939798,642.79,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262224834,1.14939798,642.78,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262225040,1.14939798,642.77,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262225235,1.14939798,642.76,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262225436,0.74,642.88,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262225634,1.14911069,642.87,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262225837,1.14911069,642.86,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262226035,1.14911069,642.85,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262226235,1.14911069,642.84,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262226440,1.14911069,642.83,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262226640,0.74,642.88,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262226641,1.14911069,642.82,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262226840,1.14911069,642.81,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262227140,1.14911069,642.8,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262227339,1.14911069,642.79,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262227537,0.74,642.88,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262227737,1.14907905,642.87,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262227939,1.14907905,642.86,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262228142,0.74,642.88,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262228143,1.14907905,642.85,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262228343,1.14907905,642.84,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262228540,1.14907905,642.83,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262228844,1.14907905,642.82,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262229040,1.14907905,642.81,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262229341,1.14907905,642.8,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262229640,1.14907905,642.79,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262229844,1.14907905,642.78,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262230044,1.14907905,642.77,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262230240,1.12686359,642.99,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262230540,2.27605709,642.98,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262230742,1.16231874,643.01,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262230743,2.27605709,642.97,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262230940,2.27605709,642.96,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262231242,2.27622898,642.95,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262231543,3.06422898,642.94,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262231741,1.1491935,642.93,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262231940,1.1491935,642.92,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262232145,1.1491935,642.91,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262232344,1.1491935,642.9,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262232647,1.1491935,642.89,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262232945,1.1491935,642.88,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262233143,1.1491935,642.87,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262233344,1.1491935,642.86,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262233644,1.1491935,642.85,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262233943,0.788,642.94,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262233944,1.1491935,642.84,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262234142,1.1491935,642.83,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262234342,1.1491935,642.82,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262234547,1.1491935,642.81,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262234746,1.1491935,642.8,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262234947,1.1491935,642.79,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262235147,1.1491935,642.78,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262235345,1.1491935,642.77,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262235550,1.1491935,642.76,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262235750,1.1491935,642.75,642.24,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750262235951,1.1491935,642.74,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262236146,1.1491935,642.73,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750262236447,1.1491935,642.72,641.42,0.270716]
["bitfinex-derivatives","BNBF0:USTF0",1750262236653,1.1491935,642.71,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750262236850,1.1491935,642.7,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750262237050,1.1491935,642.69,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750262237252,1.1491935,642.68,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750262237553,1.1491935,642.67,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750262237752,1.1491935,642.66,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750262237951,1.1491935,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750262238249,1.1491935,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750262238447,1.1491935,642.63,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750262238648,1.12628277,642.85,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750262238854,2.27622853,642.84,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750262239155,1.14994576,642.83,641.45,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1750262239450,1.14994576,642.82,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262239657,1.14994576,642.81,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262239854,1.14994576,642.8,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262240053,1.16231874,642.9,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262240054,1.14994576,642.79,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262240357,1.14994576,642.78,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262240558,1.14994576,642.77,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262240752,1.14994576,642.76,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262240954,1.14994576,642.75,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262241154,1.14994576,642.74,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262241354,1.14994576,642.73,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262241554,1.14994576,642.72,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262241853,1.14994576,642.71,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262242058,1.14994576,642.7,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262242255,1.14994576,642.69,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262242461,1.14994576,642.68,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262242759,1.14994576,642.67,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262242961,1.14994576,642.66,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262243160,1.14994576,642.65,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262243360,1.14994576,642.64,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262243656,1.16231874,642.89,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262243861,2.27753506,642.88,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262244162,2.27753506,642.87,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262244362,2.27753506,642.86,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262244662,2.27753506,642.85,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262244863,2.27753506,642.84,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262245062,2.27753506,642.83,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262245362,1.15038427,642.82,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262245663,1.15038427,642.81,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262245959,1.15038427,642.8,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262246163,1.15038427,642.79,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262246464,1.15038427,642.78,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262246659,1.15038427,642.77,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262246865,1.15038427,642.76,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262247060,1.15038427,642.75,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262247260,1.15038427,642.74,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262247464,1.15038427,642.73,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262247766,1.15038427,642.72,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262248060,1.15038427,642.71,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262248265,1.15038427,642.7,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262248461,1.15038427,642.69,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262248665,1.15038427,642.68,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262248966,1.12717625,642.87,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262249166,2.2775185,642.86,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262249366,1.15034225,642.85,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262249567,1.15034225,642.84,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262249767,1.15034225,642.83,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262249967,1.15034225,642.82,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262250168,1.15034225,642.81,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262250369,1.15034225,642.8,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262250669,1.15034225,642.79,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262250865,1.15034225,642.78,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262251165,1.15034225,642.77,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262251369,1.15034225,642.76,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262251564,1.15034225,642.75,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262251769,1.15034225,642.74,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262252069,1.15034225,642.73,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262252369,1.15034225,642.72,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262252565,1.15034225,642.71,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262252769,1.15034225,642.7,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262253065,1.15034225,642.69,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262253266,1.15034225,642.68,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262253471,1.15034225,642.67,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262253768,1.15034225,642.66,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262253969,1.15034225,642.65,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262254170,1.16231874,642.88,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262254371,2.2780305,642.87,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262254572,2.2780305,642.86,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262254772,2.2780305,642.85,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262254970,1.15058611,642.84,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262255267,1.15058611,642.83,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262255467,1.15058611,642.82,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262255673,1.15058611,642.81,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262255869,1.15058611,642.8,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262256077,2.27804668,642.79,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262256274,2.27804668,642.78,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262256470,2.27804668,642.77,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262256676,2.27804668,642.76,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262256876,1.15058611,642.75,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262257075,1.15058611,642.74,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262257376,2.27779324,642.73,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262257571,2.27779324,642.72,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262257772,2.27779324,642.71,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262257972,1.15058611,642.7,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262258271,1.15058611,642.69,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262258577,1.15058611,642.68,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262258870,1.15058611,642.67,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262259170,1.15058611,642.66,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262259377,1.54975832,642.89,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262259577,1.16030712,642.75,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262259778,2.27635448,642.74,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262259979,2.27635448,642.73,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262260173,2.27635448,642.72,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262260378,2.27635448,642.71,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262260674,1.14962028,642.7,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262260878,2.2763564,642.69,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262261076,1.14962028,642.68,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262261276,1.90362028,642.67,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262261477,1.14962028,642.66,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262261778,1.14962028,642.65,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262261978,1.14962028,642.64,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262262275,1.14962028,642.63,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262262474,1.14962028,642.62,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262262678,1.14962028,642.61,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262262979,1.14962028,642.6,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262263180,0.754,642.67,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262263181,1.14962028,642.59,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262263374,1.14962028,642.58,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262263578,1.14962028,642.57,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262263777,1.14962028,642.56,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262263980,1.14962028,642.55,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262264179,1.14962028,642.54,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262264477,1.14962028,642.53,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262264680,1.14962028,642.52,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262264878,1.14962028,642.51,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262265076,1.14962028,642.5,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262265277,1.14962028,642.49,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262265581,1.14962028,642.48,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262265782,1.14962028,642.47,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262265978,1.14962028,642.46,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262266177,1.14962028,642.45,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750262266379,1.14962028,642.44,641.48,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750262266580,1.14962028,642.43,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262266781,1.14962028,642.42,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262266980,1.14962028,642.41,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262267180,1.14962028,642.4,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262267377,1.14962028,642.39,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262267577,1.14962028,642.38,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262267875,1.12549918,642.54,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262268079,1.14872407,642.53,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262268281,1.14872407,642.52,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262268582,1.14872407,642.51,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262268782,1.14872407,642.5,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262268978,1.14872407,642.49,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262269180,1.14872407,642.48,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262269381,1.14872407,642.47,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262269581,1.14872407,642.46,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262269781,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262269980,1.14832662,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262270184,1.14832662,642.65,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262270483,1.14832662,642.64,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262270681,1.14832662,642.63,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262270880,1.14832662,642.62,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262271178,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262271179,1.14832662,642.61,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262271380,1.14832662,642.6,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262271580,1.14832662,642.59,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262271883,1.14832662,642.58,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262272083,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262272283,1.14854743,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262272480,1.14854743,642.65,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262272680,1.14854743,642.64,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262272880,1.14854743,642.63,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262273084,1.14854743,642.62,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262273378,1.14854743,642.61,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262273581,1.14854743,642.6,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262273883,1.14854743,642.59,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262274079,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262274279,1.14893268,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262274480,1.14893268,642.65,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262274679,1.14893268,642.64,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262274879,1.14893268,642.63,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262275080,1.14893268,642.62,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262275284,1.14893268,642.61,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262275482,1.14893268,642.6,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262275684,1.14893268,642.59,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262275882,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262276185,1.14937814,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262276382,1.14937814,642.65,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262276583,1.14937814,642.64,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262276783,1.14937814,642.63,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262276981,1.14937814,642.62,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262277182,1.14933006,642.61,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262277382,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262277585,1.14939495,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262277781,1.14939495,642.65,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262277987,1.14939495,642.64,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262278186,1.14939495,642.63,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262278384,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262278584,1.14941714,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262278785,1.14941714,642.65,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262278986,1.14941714,642.64,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262279185,1.14941714,642.63,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262279381,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262279582,1.14948197,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262279782,1.14948197,642.65,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262279984,1.14948197,642.64,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262280286,1.14948197,642.63,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262280482,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262280684,1.14955692,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262280882,1.14955692,642.65,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262281084,1.14955692,642.64,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262281286,1.14955692,642.63,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262281587,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262281784,1.14965307,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262281987,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262282184,1.14965162,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262282388,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262282688,1.14974495,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262282884,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262283089,1.14974632,642.66,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262283288,0.754,642.67,641.49,0.31177415]
["bitfinex-derivatives","BNBF0:USTF0",1750262284390,0.754,642.67,641.5,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1750262284589,0.754,642.67,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262285988,1.14991361,642.66,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262286186,0.754,642.67,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262286694,1.1500451,642.66,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262286895,0.754,642.67,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262287090,1.15004655,642.66,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262287295,0.754,642.67,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262288198,1.15020572,642.66,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262288491,1.15020572,642.65,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262288690,1.15020572,642.64,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262288995,1.15020572,642.63,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262289191,1.15043006,642.62,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262289391,1.15043006,642.61,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262289592,1.15043006,642.6,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262289792,1.15043006,642.59,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262289994,1.15043006,642.58,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262290194,1.15043006,642.57,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262290497,1.15043006,642.56,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262290692,1.15043006,642.55,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262290896,1.15043006,642.54,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262291096,1.15043006,642.53,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262291293,1.15043006,642.52,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262291496,1.15043006,642.51,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262291693,0.754,642.67,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262291899,1.1508679,642.66,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262292098,0.754,642.67,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262292099,1.1508679,642.65,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262292398,1.1508679,642.64,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262292597,1.1508679,642.63,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262292795,1.1508679,642.62,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262292996,1.1508679,642.61,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262293196,1.1508679,642.6,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262293496,1.1508679,642.59,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262293694,1.1508679,642.58,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262293898,1.1508679,642.57,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262294198,1.1508679,642.56,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262294394,1.1508679,642.55,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262294598,1.1508679,642.54,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262294801,1.1508679,642.53,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262295001,1.1508679,642.52,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262295202,1.1508679,642.51,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262295401,1.1508679,642.5,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262295598,1.1508679,642.49,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262295802,1.1508679,642.48,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262296000,1.1508679,642.47,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262296302,1.1508679,642.46,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262296500,1.1508679,642.45,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262296700,1.1508679,642.44,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262296902,1.1508679,642.43,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262297200,1.1508679,642.42,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262297403,1.1508679,642.41,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262297604,1.1508679,642.4,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262297805,1.1508679,642.39,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262298106,1.1508679,642.38,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262298305,1.1508679,642.37,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262298499,1.1508679,642.36,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262298703,1.1508679,642.35,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262298900,1.1508679,642.34,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262299101,1.1508679,642.33,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262299401,1.1508679,642.32,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262299700,1.1508679,642.31,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262299904,1.1508679,642.3,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262300104,1.1508679,642.29,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262300401,2.1098679,642.28,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262300705,1.1508679,642.27,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262300900,1.1508679,642.26,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262301103,1.1508679,642.25,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262301305,1.1508679,642.24,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262301503,1.1508679,642.23,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262301706,0.959,642.28,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262302005,1.14850195,642.27,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262302205,1.14850195,642.26,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262302406,0.959,642.28,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262302608,1.14822918,642.27,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262302804,1.14822918,642.26,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262303109,0.959,642.28,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262303309,1.14810128,642.27,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262303505,1.14810128,642.26,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262303806,1.14810128,642.25,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262304011,1.14809853,642.24,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262304210,0.959,642.28,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262304408,1.14795918,642.27,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262304705,1.14795918,642.26,641.52,0.31175957]
["bitfinex-derivatives","BNBF0:USTF0",1750262304909,1.14795918,642.25,641.53,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750262305110,0.959,642.28,641.53,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750262305410,1.14781921,642.27,641.53,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750262305607,1.14781921,642.26,641.53,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750262305811,1.14781921,642.25,641.53,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750262306107,1.14781921,642.24,641.53,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750262306312,0.959,642.28,641.53,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750262306612,1.14776295,642.27,641.53,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750262306907,1.14776295,642.26,641.53,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750262307108,1.14776295,642.25,641.53,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1750262307310,1.14776295,642.24,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262307609,0.959,642.28,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262307909,1.14765699,642.27,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262308110,1.14765699,642.26,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262308313,1.14765699,642.25,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262308612,1.14765699,642.24,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262308909,1.14765699,642.23,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262309207,1.14765699,642.22,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262309412,1.14765699,642.21,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262309713,1.14765699,642.2,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262309910,1.14765699,642.19,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262310110,1.14765699,642.18,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262310409,1.14765699,642.17,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262310610,1.14765699,642.16,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262310812,1.14765699,642.15,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262311012,1.14765699,642.14,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262311213,1.14765699,642.13,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262311414,1.12427829,642.41,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262311614,2.27147241,642.4,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262311909,2.27147241,642.39,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262312114,2.27111069,642.38,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262312310,2.27111069,642.37,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262312511,2.27111069,642.36,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262312712,2.27111069,642.35,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262313017,1.14719412,642.34,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262313315,1.14719412,642.33,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262313513,1.14719412,642.32,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262313717,1.14719412,642.31,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262313914,1.14719412,642.3,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262314115,1.14719412,642.29,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262314318,1.14719412,642.28,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262314514,1.14719412,642.27,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262314816,1.14719412,642.26,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262315013,1.14719412,642.25,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262315218,1.14719412,642.24,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262315414,1.14719412,642.23,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262315615,1.14719412,642.22,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262315914,1.14719412,642.21,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262316113,1.14719412,642.2,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262316418,1.14719412,642.19,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262316619,1.14719412,642.18,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262316919,1.14719412,642.17,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262317118,1.14719412,642.16,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262317416,1.14719412,642.15,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262317614,1.14719412,642.14,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262317813,1.14719412,642.13,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262318013,1.14719412,642.12,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262318217,1.14719412,642.11,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262318415,1.14719412,642.1,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262318716,1.146,642.3,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262319018,1.15600843,642.29,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262319218,1.146,642.3,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262319219,1.15600843,642.28,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262319414,1.15600843,642.27,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262319717,1.15600843,642.26,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262319916,1.15600843,642.25,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262320115,1.15600843,642.24,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262320315,1.15600843,642.23,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262320516,1.15600843,642.22,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262320719,1.15600843,642.21,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262320919,1.146,642.3,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262320920,1.15600843,642.2,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262321220,1.15600843,642.19,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262321417,1.146,642.3,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262321418,1.15600843,642.18,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262321617,1.15600843,642.17,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262321814,1.15600843,642.16,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262322016,1.15600843,642.15,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262322216,1.15600843,642.14,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262322417,1.15600843,642.13,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262322619,1.15600843,642.12,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262322818,1.15600843,642.11,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262323023,1.15600843,642.1,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262323219,1.15600843,642.09,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262323419,1.12257818,642.28,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262323622,2.27801396,642.27,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262323818,2.27801396,642.26,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262324017,1.15543578,642.25,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262324219,1.15543578,642.24,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262324423,1.15543578,642.23,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262324623,1.15543578,642.22,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262324822,1.15543578,642.21,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262325118,1.15543578,642.2,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262325321,1.15543578,642.19,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262325523,1.15543578,642.18,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262325723,1.15543578,642.17,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262325919,1.15543578,642.16,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262326121,1.15543578,642.15,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262326421,1.15543578,642.14,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262326619,1.15543578,642.13,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262326921,1.15543578,642.12,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262327125,1.15543578,642.11,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262327322,1.15543578,642.1,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262327627,1.15543578,642.09,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262327926,1.146,642.3,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262328127,2.27722019,642.29,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262328322,2.27722019,642.28,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262328626,2.27722019,642.27,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262328827,2.27722019,642.26,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262329027,2.27722019,642.25,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262329227,1.15499203,642.24,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262329428,1.15499203,642.23,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262329629,1.15499203,642.22,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262329926,1.15499203,642.21,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262330124,1.15499203,642.2,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262330325,1.15499203,642.19,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262330524,1.15499203,642.18,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262330729,1.15499203,642.17,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262330929,1.15499203,642.16,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262331231,1.15499203,642.15,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262331527,1.15499203,642.14,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262331832,1.15499203,642.13,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262332029,1.15499203,642.12,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262332226,1.15499203,642.11,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262332427,1.15499203,642.1,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262332731,1.15499203,642.09,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262332931,1.146,642.3,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262333129,2.27691819,642.29,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262333326,2.27691819,642.28,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262333629,2.27691819,642.27,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262333826,2.27691819,642.26,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262334029,2.27691819,642.25,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262334230,2.27691819,642.24,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262334426,1.15485686,642.23,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262334730,1.15485686,642.22,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262334931,1.15485686,642.21,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262335132,1.15485686,642.2,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262335333,1.15485686,642.19,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262335527,1.15485686,642.18,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262335726,1.15485686,642.17,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262335927,1.15485686,642.16,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262336128,1.15485686,642.15,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262336327,1.15485686,642.14,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262336528,1.15485686,642.13,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262336730,1.15485686,642.12,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262337031,1.15485686,642.11,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262337329,1.146,642.3,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262337531,2.27768905,642.29,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262337731,2.27768905,642.28,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262337929,2.27819605,642.27,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262338128,2.27819605,642.26,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262338335,2.27819605,642.25,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262338534,1.1554609,642.24,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262338733,1.1554609,642.23,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262338928,1.1554609,642.22,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262339230,1.1554609,642.21,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262339430,1.1554609,642.2,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262339634,1.1554609,642.19,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262339933,1.1554609,642.18,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262340132,1.1554609,642.17,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262340333,1.1554609,642.16,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262340535,1.1554609,642.15,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262340733,1.1554609,642.14,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262340932,1.1554609,642.13,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262341138,1.1554609,642.12,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262341333,1.1554609,642.11,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262341537,1.1554609,642.1,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262341732,1.1554609,642.09,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262341934,1.1554609,642.08,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262342237,1.1554609,642.07,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262342438,1.1554609,642.06,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262342636,1.1554609,642.05,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262342833,1.1554609,642.04,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262343038,1.1554609,642.03,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262343238,1.1554609,642.02,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262343437,1.12468768,642.28,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262343634,1.15721004,642.27,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262343934,1.15721004,642.26,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262344135,1.15721004,642.25,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262344335,1.15721004,642.24,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262344538,1.15721004,642.23,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262344833,1.15721004,642.22,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262345037,1.15721004,642.21,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262345332,1.15721004,642.2,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262345533,1.15721004,642.19,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262345734,1.15721004,642.18,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262345937,1.15721004,642.17,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262346134,1.15721004,642.16,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262346333,1.15721004,642.15,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262346533,1.146,642.3,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262346534,1.15721004,642.14,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262346838,1.15721004,642.13,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262347038,1.15721004,642.12,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262347237,1.15721004,642.11,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262347538,1.15721004,642.1,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262347739,1.15721004,642.09,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262348035,1.15721004,642.08,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262348239,1.15721004,642.07,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262348433,1.15721004,642.06,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262348638,1.15721004,642.05,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262348939,1.12609332,642.46,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262349138,2.27763336,642.45,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262349337,2.27763336,642.44,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262349535,2.27763336,642.43,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262349836,2.27763336,642.42,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262350039,2.27763336,642.41,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262350238,2.27763336,642.4,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262350534,2.27763336,642.39,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262350835,2.27763336,642.38,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262351140,2.27763336,642.37,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262351339,1.15047149,642.36,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262351539,1.15047149,642.35,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262351738,1.15047149,642.34,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262352035,1.15047149,642.33,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262352239,1.15047149,642.32,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262352439,1.15047149,642.31,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262352637,1.15047149,642.3,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262352941,1.15047149,642.29,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262353237,1.15047149,642.28,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262353441,1.15047149,642.27,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262353637,1.15047149,642.26,641.55,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1750262353840,1.15047149,642.25,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262354140,1.15047149,642.24,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262354340,1.15047149,642.23,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262354543,1.15047149,642.22,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262354743,1.15047149,642.21,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262354939,1.15047149,642.2,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262355139,1.15047149,642.19,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262355339,1.15047149,642.18,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262355538,1.15047149,642.17,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262355843,1.15047149,642.16,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262356138,1.15047149,642.15,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262356339,1.15047149,642.14,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262356543,1.15047149,642.13,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262356741,1.15047149,642.12,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262356939,1.15047149,642.11,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262357142,1.16107509,642.4,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262357143,1.15047149,642.1,641.54,0.31174985]
["bitfinex-derivatives","BNBF0:USTF0",1750262357344,1.15047149,642.09,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262357545,1.15047149,642.08,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262357745,1.15047149,642.07,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262357946,1.15047149,642.06,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262358145,1.15047149,642.05,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262358344,1.15047149,642.04,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262358540,1.15047149,642.03,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262358743,1.15047149,642.02,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262358943,1.13131166,642.29,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262359147,2.28566656,642.28,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262359346,1.16107509,642.21,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262359546,2.28567738,642.2,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262359746,2.28567738,642.19,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262360043,1.16107509,642.21,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262360044,2.28567738,642.18,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262360242,2.28567738,642.17,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262360547,1.1543549,642.16,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262360749,2.28579698,642.15,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262360944,2.28579698,642.14,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262361145,1.1543549,642.13,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262361345,1.1543549,642.12,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262361546,1.1543549,642.11,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262361750,1.15366347,642.1,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262361949,1.15366347,642.09,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262362152,1.15366209,642.08,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262362349,1.15366209,642.07,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262362549,1.15366209,642.06,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262362750,1.15366209,642.05,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262362954,1.15366209,642.04,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262363254,1.15366209,642.03,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262363454,1.15366209,642.02,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262363654,1.15366209,642.01,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262363951,1.15366209,642.0,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262364148,1.15366209,641.99,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262364350,1.15366209,641.98,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262364553,1.15366209,641.97,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262364753,1.15366209,641.96,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262364953,1.15366209,641.95,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262365153,1.15366209,641.94,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262365451,1.15366209,641.93,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262365651,1.13076726,642.13,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262365848,1.15294869,642.12,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262366052,1.15294869,642.11,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262366250,1.15294869,642.1,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262366548,1.15294869,642.09,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262366752,1.15294869,642.08,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262366949,1.15294869,642.07,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262367150,1.15294869,642.06,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262367349,1.15294869,642.05,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262367550,1.15294869,642.04,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262367754,1.15294869,642.03,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262367953,1.15294869,642.02,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262368150,1.15294869,642.01,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262368350,1.15294869,642.0,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262368551,1.15294869,641.99,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262368852,1.15294869,641.98,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262369051,1.15294869,641.97,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262369357,1.16418516,642.18,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262369556,2.28239166,642.17,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262369856,1.15263289,642.16,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262370051,1.15263289,642.15,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262370254,1.15263289,642.14,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262370456,1.15263289,642.13,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262370656,1.15263289,642.12,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262370855,1.16418516,642.25,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262370856,1.15263289,642.11,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262371056,1.15263289,642.1,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262371254,1.15263289,642.09,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262371453,1.15263289,642.08,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262371657,1.15263289,642.07,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262371858,1.15263289,642.06,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262372054,1.15263289,642.05,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262372256,1.12962928,642.23,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262372458,2.28204837,642.22,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262372758,2.28204837,642.21,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262372957,1.15241909,642.2,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262373156,1.15241909,642.19,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262373355,1.15241909,642.18,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262373555,1.15241909,642.17,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262373754,1.15241909,642.16,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262373955,1.15241909,642.15,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262374154,1.15241909,642.14,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262374355,1.15241909,642.13,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262374555,1.15241909,642.12,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262374756,1.15241909,642.11,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262374954,1.15241909,642.1,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262375158,1.15241909,642.09,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262375355,1.15241909,642.08,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262375555,1.015,642.19,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262375754,1.15247379,642.18,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262375955,1.15247379,642.17,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262376160,1.15247379,642.16,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262376355,1.15247379,642.15,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262376562,1.15247379,642.14,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262376761,1.15247379,642.13,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262376957,1.15247379,642.12,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262377160,1.15247379,642.11,641.55,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1750262377361,1.15247379,642.1,640.97,3.8632041]
["bitfinex-derivatives","BNBF0:USTF0",1750262377564,1.15247379,642.09,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262377756,1.15247379,642.08,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262377959,1.15247379,642.07,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262378158,1.015,642.19,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262378361,1.15229602,642.18,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262378561,1.15229602,642.17,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262378758,1.15229602,642.16,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262378963,1.15229602,642.15,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262379159,1.15229602,642.14,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262379362,1.15229602,642.13,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262379564,1.15229602,642.12,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262379760,1.15229602,642.11,640.99,0.31201734]
["bitfinex-derivatives","BNBF0:USTF0",1750262380059,1.15229602,642.1,641.0,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750262380260,1.15229602,642.09,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262380466,1.15229602,642.08,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262380660,1.15229602,642.07,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262380866,1.015,642.19,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262381068,1.15240967,642.18,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262381264,1.15240967,642.17,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262381565,1.15240967,642.16,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262381765,1.15240967,642.15,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262381967,1.15240967,642.14,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262382264,1.15240967,642.13,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262382567,1.15240967,642.12,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262382865,1.15240967,642.11,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262383066,1.15240967,642.1,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262383266,1.15240967,642.09,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262383567,1.15240967,642.08,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262383770,1.15240967,642.07,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262384066,1.15240967,642.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262384271,1.15240967,642.05,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262384570,1.15240967,642.04,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262384767,1.15240967,642.03,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262384966,1.15240967,642.02,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262385268,1.15240967,642.01,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262385467,1.15240967,642.0,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262385666,1.015,642.19,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262385870,1.15264655,642.18,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262386166,1.15264655,642.17,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262386469,1.15264655,642.16,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262386671,1.15264655,642.15,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262386872,1.15264655,642.14,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262387073,1.15264655,642.13,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262387272,1.15264655,642.12,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262387473,1.15264655,642.11,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262387669,1.15264655,642.1,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262387871,1.15264655,642.09,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262388071,1.15264655,642.08,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262388271,1.15264655,642.07,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262388472,1.15264655,642.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262388672,1.15264655,642.05,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262388872,1.15264655,642.04,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262389171,1.15264655,642.03,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262389375,1.15264655,642.02,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262389575,1.15264655,642.01,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262389775,1.15264655,642.0,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262389975,1.15285504,641.99,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262390172,1.015,642.19,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262390377,1.15289323,642.18,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262390572,1.15289323,642.17,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262390772,1.15289323,642.16,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262390973,1.15289323,642.15,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262391176,1.15289323,642.14,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262391473,1.15289323,642.13,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262391776,1.15289323,642.12,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262391973,1.015,642.19,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262392174,1.15302407,642.18,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262392372,1.15302407,642.17,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262392576,1.15302407,642.16,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262392873,1.15302407,642.15,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262393073,1.15302407,642.14,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262393273,1.015,642.19,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262393274,1.15317589,642.13,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262393476,1.15317589,642.12,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262393671,1.15317589,642.11,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262393872,1.15317589,642.1,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262394073,1.15317589,642.09,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262394271,1.15317589,642.08,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262394472,1.15317589,642.07,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262394772,1.15317589,642.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262394976,1.15317589,642.05,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262395176,1.15317589,642.04,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262395376,1.15317589,642.03,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262395577,1.15317589,642.02,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262395774,1.15317589,642.01,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262395975,1.15317589,642.0,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262396173,1.15317589,641.99,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262396380,1.15317589,641.98,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262396578,1.15317589,641.97,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262396778,1.15317589,641.96,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262396974,1.15317589,641.95,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262397177,1.015,642.19,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262397473,2.28339233,642.18,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262397675,1.15349874,642.17,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262397875,1.15349874,642.16,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262398074,1.15349874,642.15,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262398273,1.15349874,642.14,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262398477,1.15349874,642.13,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262398675,1.15349874,642.12,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262398876,1.15349874,642.11,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262399074,1.15349874,642.1,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262399277,1.15349874,642.09,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262399476,1.15349874,642.08,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262399679,1.15349874,642.07,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262399979,1.15349874,642.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750262400977,1.15366325,642.05,641.03,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750262401177,1.15366325,642.05,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750262401680,1.015,642.19,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750262406584,1.015,642.19,641.21,3.85563]
["bitfinex-derivatives","BNBF0:USTF0",1750262406780,1.015,642.19,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262407885,1.15106368,642.18,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262408180,1.15106368,642.17,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262408381,1.15106368,642.16,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262408682,1.15080162,642.15,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262408986,1.15080162,642.14,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262409285,1.15064488,642.13,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262409486,1.15064488,642.12,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262409680,1.15064488,642.11,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262409881,1.16214697,642.32,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262410085,1.15060685,642.31,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262410285,1.15060685,642.3,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262410480,1.15060685,642.29,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262410681,1.15060685,642.28,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262410884,1.15060685,642.27,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262411083,0.787,642.31,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262413286,1.14998078,642.3,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262413488,0.787,642.31,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262413687,1.14992747,642.3,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262413889,0.787,642.31,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262414386,1.1498274,642.3,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262414586,0.787,642.31,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262414787,1.14977212,642.3,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262414986,1.14978482,642.29,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262415191,0.787,642.31,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262415388,1.14970492,642.3,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262415592,1.14970492,642.29,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262415888,0.787,642.31,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262416190,1.1496519,642.3,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262416395,1.1496519,642.29,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262416589,1.1496519,642.28,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262416893,1.1496519,642.27,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262417188,1.1496519,642.26,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262417393,1.1496519,642.25,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262417693,1.1496519,642.24,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262417890,1.1496519,642.23,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262418090,1.1496519,642.22,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262418292,1.1496519,642.21,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262418494,0.787,642.31,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262418495,1.1496519,642.2,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262418689,1.1496519,642.19,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262418890,1.1496519,642.18,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262419194,1.1496519,642.17,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262419395,0.787,642.31,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262419589,1.14974088,642.3,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262419791,1.14974088,642.29,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262420090,1.14974088,642.28,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262420289,1.14974088,642.27,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262420590,1.14974088,642.26,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262420893,1.14974088,642.25,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262421089,1.14974088,642.24,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262421394,1.14974088,642.23,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262421590,1.14974088,642.22,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262421793,0.787,642.31,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262421794,1.14974088,642.21,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262421993,0.787,642.31,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262422191,1.14977971,642.3,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262422389,1.14977971,642.29,641.23,0.31190056]
["bitfinex-derivatives","BNBF0:USTF0",1750262422592,1.14977971,642.28,641.24,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1750262422790,1.14977971,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262423089,1.14977971,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262423294,1.14977971,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262423488,1.14977971,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262423693,1.14977971,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262423888,0.787,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262424194,1.14983015,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262424495,1.14983015,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262424695,1.14983015,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262424891,1.14983015,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262425095,1.14983015,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262425296,1.14983015,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262425491,1.14983015,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262425795,1.14983015,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262425996,0.787,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262426194,1.15001364,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262426392,1.15001364,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262426593,1.15001364,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262426793,1.15001364,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262426997,1.15001364,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262427196,1.15001364,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262427397,1.15001364,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262427597,1.15001364,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262427793,0.787,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262427794,1.15001364,642.22,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262428094,1.15001364,642.21,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262428296,1.15001364,642.2,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262428492,1.15001364,642.19,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262428694,1.15001364,642.18,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262428898,1.15001364,642.17,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262429098,0.787,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262429296,1.15047497,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262429495,1.15047497,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262429795,1.15047497,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262430098,1.15047497,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262430298,1.15047497,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262430498,1.15047497,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262430696,1.15047497,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262430896,1.15047497,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262431095,1.15047497,642.22,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262431294,1.15047497,642.21,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262431496,1.15047497,642.2,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262431695,1.15047497,642.19,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262431895,0.787,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262432099,1.15075016,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262432295,1.15075016,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262432495,1.15075016,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262432698,1.15075016,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262432898,1.15075016,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262433202,1.15075016,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262433496,1.15075016,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262433701,1.15075016,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262433997,1.15075016,642.22,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262434202,1.15075016,642.21,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262434400,1.15075016,642.2,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262434701,1.15075016,642.19,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262434904,1.15075016,642.18,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262435102,0.787,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262435399,1.15088246,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262435602,1.15088246,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262435801,0.787,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262435802,1.15088246,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262436000,1.15088246,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262436203,1.15088246,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262436405,1.15088246,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262436605,1.15088246,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262436905,1.15088246,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262437106,1.15088246,642.22,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262437302,1.15088246,642.21,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262437506,1.15088246,642.2,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262437806,1.16214697,642.49,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262438000,2.27850476,642.48,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262438203,2.27850476,642.47,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262438502,2.27850476,642.46,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262438702,2.27850476,642.45,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262438901,2.27850476,642.44,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262439103,1.15110372,642.43,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262439307,1.15110372,642.42,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262439504,1.15110372,642.41,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262439806,1.15110372,642.4,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262440006,1.15110372,642.39,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262440210,1.15110372,642.38,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262440508,1.15110372,642.37,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262440808,1.15110372,642.36,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262441002,1.15110372,642.35,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262441203,1.15110372,642.34,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262441403,1.15110372,642.33,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262441606,1.15110372,642.32,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262441905,1.15110372,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262442110,1.15110372,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262442311,1.15110372,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262442609,1.15110372,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262442811,1.15110372,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262443010,1.15110372,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262443213,1.15110372,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262443509,1.15110372,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262443709,1.15110372,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262443911,1.15110372,642.22,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262444212,1.15110372,642.21,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262444412,1.15110372,642.2,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262444709,1.15110372,642.19,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262445012,1.15110372,642.18,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262445210,1.12772398,642.38,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262445410,2.27923679,642.37,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262445611,2.27923679,642.36,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262445814,2.27923679,642.35,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262446014,1.15151281,642.34,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262446212,1.15151281,642.33,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262446415,1.15151281,642.32,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262446611,1.15151281,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262446916,1.15151281,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262447117,1.15151281,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262447317,1.15151281,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262447512,1.15151281,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262447714,1.15151281,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262447913,1.15151281,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262448114,1.15151281,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262448313,1.15151281,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262448612,0.753,642.41,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262448613,1.15151281,642.22,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262448812,1.15151281,642.21,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262449013,1.15151281,642.2,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262449213,1.15151281,642.19,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262449417,1.15151281,642.18,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262449611,1.15151281,642.17,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262449816,1.15151281,642.16,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262450114,1.15151281,642.15,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262450417,1.15151281,642.14,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262450613,1.15151281,642.13,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262450818,1.15151281,642.12,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262451019,1.12853687,642.37,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262451215,2.28029911,642.36,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262451417,1.15176224,642.35,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262451620,1.15176224,642.34,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262451814,1.15176224,642.33,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262452015,1.15176224,642.32,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262452217,1.15176224,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262452416,1.15176224,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262452719,1.15176224,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262452918,1.15176224,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262453118,1.15176224,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262453317,1.15176224,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262453516,1.15176224,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262453716,1.15176224,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262453920,1.15176224,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262454120,1.15176224,642.22,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262454325,1.15176224,642.21,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262454623,1.15176224,642.2,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262454820,1.15176224,642.19,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262455025,1.15176224,642.18,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262455223,1.15176224,642.17,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262455525,1.15176224,642.16,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262455824,1.15176224,642.15,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262456026,1.15176224,642.14,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262456225,1.15176224,642.13,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262456422,1.15176224,642.12,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262456626,1.15176224,642.11,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262456824,1.12915234,642.37,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262457024,2.28159336,642.36,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262457223,2.28159336,642.35,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262457523,1.15244102,642.34,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262457725,1.15244102,642.33,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262457924,1.15244102,642.32,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262458127,1.15244102,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262458323,1.15244102,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262458623,1.15244102,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262458826,1.15244102,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262459025,1.15244102,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262459225,1.15244102,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262459429,0.753,642.41,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262459430,1.15244102,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262459630,1.15244102,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262459925,1.15244102,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262460130,1.15244102,642.22,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262460331,1.15244102,642.21,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262460627,1.15244102,642.2,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262460829,1.15244102,642.19,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262461026,1.15244102,642.18,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262461232,1.15244102,642.17,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262461429,1.15244102,642.16,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262461633,1.15244102,642.15,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262461834,1.15244102,642.14,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262462033,1.15244102,642.13,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262462333,1.12939638,642.38,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262462533,1.15285557,642.37,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262462734,1.15285557,642.36,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262462934,1.15285557,642.35,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262463236,1.15285557,642.34,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262463432,1.15285557,642.33,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262463737,1.15285557,642.32,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262463939,1.15285557,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262464235,1.15285557,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262464433,1.15285557,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262464631,1.15285557,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262464834,1.15285557,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262465036,1.15285557,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262465239,1.15285557,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262465535,1.15285557,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262465742,1.15285557,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750262465940,0.27121075,642.0,641.26,0.58309672]
["bitfinex-derivatives","BNBF0:USTF0",1750262475343,0.753,642.41,641.26,0.58309672]
["bitfinex-derivatives","BNBF0:USTF0",1750262475642,0.27110194,642.12,641.26,0.58309672]
["bitfinex-derivatives","BNBF0:USTF0",1750262480850,1.016,642.11,641.26,0.58309672]
["bitfinex-derivatives","BNBF0:USTF0",1750262493858,1.016,642.11,641.27,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750262495355,1.016,642.11,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262516872,0.27109454,642.3,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262517073,1.15089443,642.29,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262517273,0.27109454,642.3,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262517574,1.15104695,642.29,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262517768,1.15104695,642.28,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262517968,0.27109454,642.3,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262518171,1.15105597,642.29,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262518367,1.15105597,642.28,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262518671,1.15117197,642.27,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262518868,0.795,642.27,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262521773,1.15138062,642.26,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262521976,0.795,642.27,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262522175,1.15138228,642.26,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262522375,0.795,642.27,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262522578,1.15149113,642.26,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262522772,0.795,642.27,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262522977,1.15149136,642.26,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262523174,1.15149136,642.25,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262523373,0.795,642.27,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262523573,1.15159757,642.26,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262523773,1.15159757,642.25,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262524074,0.795,642.27,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262524277,1.15159894,642.26,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262524476,1.15159894,642.25,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262524677,0.795,642.27,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262524872,1.15169643,642.26,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262525176,1.15169643,642.25,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262525378,1.15169643,642.24,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262525573,0.795,642.27,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262525772,1.15180272,642.26,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262525977,1.15180272,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262526287,1.15180272,642.24,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262526478,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262526679,1.15191446,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262526974,1.15191446,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262527178,1.15241837,642.24,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262527375,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262527674,1.15242094,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262527876,1.15242094,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262528079,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262528276,1.15242143,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262528480,1.15242143,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262528677,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262528881,1.152545,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262529078,1.152545,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262529277,1.15267555,642.24,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262529477,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262529678,1.15267266,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262529981,1.15267266,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262530283,1.15267266,642.24,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262530480,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262530678,1.15280255,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262530980,1.15280255,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262531180,1.15280255,642.24,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262531382,1.15295194,642.23,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262531583,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262531880,1.15294043,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262532082,1.15294043,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262532282,1.15294043,642.24,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262532581,1.15294043,642.23,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262532881,1.15294043,642.22,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262533085,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262533086,1.15294043,642.21,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262533384,1.15294043,642.2,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262533580,1.15294043,642.19,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262533779,1.15294043,642.18,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262533980,1.15294043,642.17,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262534180,1.15294043,642.16,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262534382,1.15294043,642.15,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262534581,1.15294043,642.14,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262534785,1.15294043,642.13,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262535083,1.15294043,642.12,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262535284,1.15294043,642.11,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262535479,1.15294043,642.1,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262535683,1.15294043,642.09,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262535884,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262535885,1.15294043,642.08,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262536081,1.15294043,642.07,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262536282,1.15294043,642.06,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262536484,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262536686,1.16681825,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262536887,1.16681825,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262537182,1.16681825,642.24,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262537383,1.16681825,642.23,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262537584,1.16681825,642.22,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262537780,1.16681825,642.21,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262537984,1.16681825,642.2,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262538185,1.16681825,642.19,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262538483,1.16681825,642.18,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262538685,1.16681825,642.17,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262538883,1.16681825,642.16,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262539086,1.16681825,642.15,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262539285,1.16681825,642.14,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262539486,1.16681825,642.13,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262539685,1.16681825,642.12,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262539890,1.16681825,642.11,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262540090,1.16681825,642.1,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262540286,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262540591,1.1660207,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262540791,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262540987,1.16602081,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262541189,1.16602081,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262541390,1.16602081,642.24,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262541591,1.16602081,642.23,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262541888,1.16602081,642.22,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262542087,1.16602081,642.21,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262542288,1.16602081,642.2,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262542491,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262543390,1.16566608,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262543689,1.16566608,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262543888,1.16566608,642.24,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262544091,1.16566608,642.23,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262544290,1.16566608,642.22,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262544494,1.16566608,642.21,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262544691,1.16566608,642.2,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262544891,1.16566608,642.19,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262545090,1.16566608,642.18,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262545393,1.16566608,642.17,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262545594,1.16566608,642.16,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262545892,1.16566608,642.15,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262546094,1.16566608,642.14,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262546294,1.16566608,642.13,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262546495,1.16566608,642.12,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262546796,0.795,642.27,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262546994,1.16526988,642.26,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262547299,1.16526988,642.25,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262547496,1.16526988,642.24,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262547692,1.16526988,642.23,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262547897,1.16526988,642.22,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262548097,1.16526988,642.21,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262548295,1.16526988,642.2,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262548598,1.16526988,642.19,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262548893,1.16526988,642.18,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262549098,1.16526988,642.17,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262549298,1.16526988,642.16,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262549500,1.16526988,642.15,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262549699,1.16526988,642.14,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262549896,1.16526988,642.13,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262550199,0.27109454,642.3,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262550200,1.16526988,642.12,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262550496,1.16491318,642.11,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262550696,0.27109454,642.3,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262550900,1.16491663,642.29,641.29,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1750262551097,1.16491663,642.28,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262551401,1.16491663,642.27,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262551701,1.16491663,642.26,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262551902,1.16491663,642.25,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262552201,1.16491663,642.24,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262552402,1.16491663,642.23,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262552596,1.16491663,642.22,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262552797,1.16491663,642.21,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262553000,1.16491663,642.2,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262553202,1.16491663,642.19,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262553403,1.16491663,642.18,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262553604,1.16491663,642.17,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262553904,1.16491663,642.16,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262554099,1.16491663,642.15,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262554297,1.164,642.24,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262554298,1.16491663,642.14,641.28,0.31187624]
["bitfinex-derivatives","BNBF0:USTF0",1750262554500,1.16491663,642.13,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262554802,1.16491663,642.12,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262555102,1.164,642.24,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262555399,1.16478805,642.23,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262555702,1.16478805,642.22,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262555903,1.16478805,642.21,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262556102,1.16478805,642.2,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262556302,1.16478805,642.19,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262556498,1.16478805,642.18,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262556697,1.16478805,642.17,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262557002,1.16478805,642.16,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262557198,1.16478805,642.15,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262557403,1.16478805,642.14,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262557605,1.16478805,642.13,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262557804,1.16478805,642.12,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262558003,1.164,642.24,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262558203,1.16456279,642.23,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262558404,1.16456279,642.22,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262558707,1.16456279,642.21,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262558906,1.16456279,642.2,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262559108,1.16456279,642.19,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262559407,1.16456279,642.18,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262559608,1.16456279,642.17,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262559809,1.16456279,642.16,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262560107,1.16456279,642.15,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262560403,1.16456279,642.14,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262560601,1.16456279,642.13,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262560806,1.16456279,642.12,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262561002,1.164,642.24,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262561202,1.16461429,642.23,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262561409,1.16461429,642.22,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262561702,1.16461429,642.21,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262561905,1.16461429,642.2,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262562104,1.16461429,642.19,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262562308,1.164,642.24,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262562309,1.16461429,642.18,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262562509,1.16461429,642.17,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262562707,1.164,642.24,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262562908,1.16465361,642.23,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262563111,1.16465361,642.22,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262563411,1.16465361,642.21,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262563608,1.16465361,642.2,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262563811,1.16465361,642.19,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262564007,1.16465361,642.18,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262564308,1.16465361,642.17,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262564513,1.164,642.24,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262564514,1.16465361,642.16,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262564811,1.16465361,642.15,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262565011,1.16465361,642.14,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262565208,1.16465361,642.13,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262565408,1.16465361,642.12,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262565607,1.16465361,642.11,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262565808,1.16465361,642.1,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262566008,1.16465361,642.09,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262566208,1.16465361,642.08,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262566410,1.16465361,642.07,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262566609,0.27109454,642.3,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262566909,1.16515474,642.29,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262567108,1.16515474,642.28,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262567309,1.16515474,642.27,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262567511,1.16515474,642.26,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262567711,1.16515474,642.25,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262567912,1.16515474,642.24,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262568112,1.16515474,642.23,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262568316,1.16515474,642.22,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262568511,1.16515474,642.21,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262568718,1.16515474,642.2,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262568912,1.16515474,642.19,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262569112,1.16515474,642.18,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262569319,1.16515474,642.17,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262569514,1.16515474,642.16,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262569717,1.16515474,642.15,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262570016,1.16515474,642.14,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262570214,1.16515474,642.13,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262570414,1.16515474,642.12,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262570613,3.75687176,642.11,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262570814,1.16186978,641.95,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262571015,3.75687176,641.94,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262571317,2.29360405,641.93,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262571517,3.75353436,641.92,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262571720,2.29360405,641.91,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262571919,2.2906495,641.9,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262572214,2.2906495,641.89,641.29,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750262572414,1.16515474,641.88,640.64,0.27129003]
["bitfinex-derivatives","BNBF0:USTF0",1750262572614,1.16515474,641.87,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262572814,1.47674916,641.86,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262573017,1.47675402,641.85,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262573218,1.16515474,641.84,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262573518,1.16515474,641.83,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262573716,1.16515474,641.82,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262573915,1.16515474,641.81,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262574116,1.16515474,641.8,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262574319,1.16515474,641.79,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262574520,1.16515474,641.78,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262574721,1.16515474,641.77,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262574922,1.16515474,641.76,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262575119,1.16515474,641.75,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262575420,1.16515474,641.74,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262575622,1.16515474,641.73,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750262575818,1.16515474,641.72,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262576118,1.16515474,641.71,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262576321,1.16515474,641.7,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262576518,3.74596126,641.69,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262576717,3.74596126,641.68,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262576920,2.28866102,641.67,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262577120,2.28866102,641.66,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262577318,2.28866102,641.65,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262577522,1.16515474,641.64,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262577724,1.16515474,641.63,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262577923,1.16515474,641.62,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262578122,1.16515474,641.61,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262578319,1.16515474,641.6,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262578519,1.16515474,641.59,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262578823,1.16515474,641.58,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262579023,1.16515474,641.57,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262579222,1.16515474,641.56,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262579425,1.16515474,641.55,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262579623,1.16515474,641.54,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262579924,1.16515474,641.53,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262580224,1.16515474,641.52,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262580419,1.16515474,641.51,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262580624,1.16515474,641.5,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262580822,1.16515474,641.49,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262581024,1.16515474,641.48,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262581222,1.16515474,641.47,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262581422,1.16515474,641.46,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262581726,1.16515474,641.45,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262581923,1.16515474,641.44,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262582119,1.16515474,641.43,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262582324,1.16515474,641.42,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262582521,1.16515474,641.41,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262582722,1.16515474,641.4,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262582927,1.16515474,641.39,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262583121,1.16515474,641.38,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262583424,1.16515474,641.37,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262583625,1.16515474,641.36,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262583827,1.16515474,641.35,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262584121,1.16186978,641.6,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262584122,1.16515474,641.34,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262584326,1.16515474,641.33,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262584524,1.16515474,641.32,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262584821,1.16515474,641.31,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262585025,1.16515474,641.3,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262585228,1.16515474,641.29,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262585425,1.16515474,641.28,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262585725,1.16515474,641.27,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262585922,1.16515474,641.26,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262586126,1.16515474,641.25,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262586326,1.16515474,641.24,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262586528,1.16515474,641.23,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262586723,1.16515474,641.22,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262587027,1.16515474,641.21,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262587229,1.16515474,641.2,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262587527,1.16515474,641.19,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262587728,1.16515474,641.18,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262587923,1.16515474,641.17,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262588125,1.16515474,641.16,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262588323,1.16515474,641.15,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262588525,1.16186978,641.41,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262588726,4.89027154,641.4,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262588927,3.72840176,641.39,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262589131,2.27656253,641.38,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262589329,1.15717634,641.37,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262589527,1.15717634,641.36,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262589726,1.15717634,641.35,640.66,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1750262590026,1.15717634,641.34,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262590228,1.15717634,641.33,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262590432,1.15717634,641.32,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262590630,1.15717634,641.31,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262590834,1.15717634,641.3,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262591129,1.15717634,641.29,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262591333,1.15717634,641.28,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262591530,1.15717634,641.27,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262591730,1.15717634,641.26,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262591932,1.16186978,641.47,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262592131,3.72500711,641.46,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262592330,3.72500711,641.45,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262592533,3.72500711,641.44,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262592735,3.72500711,641.43,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262593035,3.72500711,641.42,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262593235,3.72500711,641.41,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262593436,3.72500711,641.4,640.43,0.27149215]
["bitfinex-derivatives","BNBF0:USTF0",1750262593636,3.72500711,641.39,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262593832,2.27448462,641.38,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262594035,1.15614499,641.37,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262594234,1.15614499,641.36,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262594531,1.15614499,641.35,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262594734,1.15614499,641.34,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262594934,1.15614499,641.33,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262595135,1.15614499,641.32,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262595336,1.15614499,641.31,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262595533,1.15614499,641.3,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262595737,1.15614499,641.29,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262595933,1.15614499,641.28,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262596133,1.16186978,641.5,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262596333,3.72124706,641.49,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262596537,3.72124706,641.48,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262596737,3.72124706,641.47,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262596937,3.72124706,641.46,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262597134,1.16186978,641.5,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262597135,3.72125331,641.45,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262597436,3.72125331,641.44,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262597739,3.72080693,641.43,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262597933,3.72080693,641.42,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262598138,2.27232646,641.41,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262598335,1.15521519,641.4,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262598534,1.15521519,641.39,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262598841,1.15521519,641.38,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262599139,1.15521519,641.37,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262599337,1.15521519,641.36,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262599637,1.15521519,641.35,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262599843,1.15521519,641.34,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262600137,1.15521519,641.33,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262600339,1.15521519,641.32,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262600539,1.15521519,641.31,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262600738,0.857,641.45,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262600942,1.1543267,641.44,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262601242,1.1543267,641.43,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262601543,1.1543267,641.42,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262601739,0.857,641.45,640.44,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1750262602849,0.857,641.45,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1750262614158,0.857,641.45,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262617072,1.1582237,641.44,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262617257,1.1582237,641.43,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262617561,1.1582237,641.42,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262617761,1.1582237,641.41,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262618056,1.1582237,641.4,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262618261,1.1582237,641.39,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262618457,1.1582237,641.38,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262618659,1.1582237,641.37,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262618961,1.1582237,641.36,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262619162,1.1582237,641.35,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262619457,1.1582237,641.34,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262619761,1.1582237,641.33,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262620061,1.1582237,641.32,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262620260,1.1582237,641.31,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262620458,1.1582237,641.3,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262620661,1.1582237,641.29,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262620861,1.1582237,641.28,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262621058,1.1582237,641.27,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262621361,1.1582237,641.26,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262621557,1.1582237,641.25,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262621758,1.1582237,641.24,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262622057,1.1582237,641.23,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262622357,1.1582237,641.22,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262622562,1.1582237,641.21,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262622762,1.1582237,641.2,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262623063,1.1582237,641.19,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262623262,1.1582237,641.18,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262623461,1.1525497,641.4,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262623462,1.1582237,641.17,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262623662,1.1582237,641.16,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262623865,1.1582237,641.15,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262624058,1.1582237,641.14,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262624363,1.1582237,641.13,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262624563,1.1582237,641.12,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262624864,1.1582237,641.11,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262625063,1.1582237,641.1,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262625363,1.1525497,641.41,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262625564,2.28675741,641.4,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262625764,0.857,641.45,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262625765,1.16242222,641.39,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262625964,1.16242222,641.38,640.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750262626161,1.16242222,641.37,640.32,0.27152922]
["bitfinex-derivatives","BNBF0:USTF0",1750262626362,1.16242222,641.36,640.32,0.27152922]
["bitfinex-derivatives","BNBF0:USTF0",1750262626559,1.16242222,641.35,640.32,0.27152922]
["bitfinex-derivatives","BNBF0:USTF0",1750262626760,1.16242222,641.34,640.32,0.27152922]
["bitfinex-derivatives","BNBF0:USTF0",1750262626965,1.16242222,641.33,640.32,0.27152922]
["bitfinex-derivatives","BNBF0:USTF0",1750262627162,1.16242222,641.32,640.32,0.27152922]
["bitfinex-derivatives","BNBF0:USTF0",1750262627366,1.16242222,641.31,640.32,0.27152922]
["bitfinex-derivatives","BNBF0:USTF0",1750262627662,1.16242222,641.3,640.32,0.27152922]
["bitfinex-derivatives","BNBF0:USTF0",1750262627965,1.16242222,641.29,640.32,0.27152922]
["bitfinex-derivatives","BNBF0:USTF0",1750262628160,1.16242222,641.28,640.32,0.27152922]
["bitfinex-derivatives","BNBF0:USTF0",1750262628366,1.16242222,641.27,639.38,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262628663,2.00642222,641.26,640.24,0.27167443]
["bitfinex-derivatives","BNBF0:USTF0",1750262628862,1.16242222,641.25,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750262629065,1.16242222,641.24,639.85,0.27166913]
["bitfinex-derivatives","BNBF0:USTF0",1750262629270,1.16242222,641.23,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262629462,1.16242222,641.22,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262629666,1.16242222,641.21,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262629863,1.16242222,641.2,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262630061,0.844,641.26,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262630062,1.16242222,641.19,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262630262,0.844,641.26,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262630263,1.16242222,641.18,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262630464,1.16242222,641.17,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262630664,1.16242222,641.16,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262630866,1.16242222,641.15,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262631063,1.16242222,641.14,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262631264,1.16242222,641.13,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262631469,0.844,641.26,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262631666,1.16700532,641.25,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262631871,1.16700532,641.24,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262632169,1.16700532,641.23,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262632366,0.844,641.26,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262632367,1.16700532,641.22,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262632566,1.16700532,641.21,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262632767,1.16700532,641.2,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262632969,1.16700532,641.19,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262633168,1.16700532,641.18,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262633371,1.16700532,641.17,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262633568,1.16700532,641.16,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262633872,1.16700532,641.15,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262634072,1.16700532,641.14,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262634271,1.16700532,641.13,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262634472,1.16700532,641.12,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262634773,1.16700532,641.11,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262634973,1.16700532,641.1,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262635171,0.844,641.26,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262635172,1.16700532,641.09,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262635472,1.16700532,641.08,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262635673,1.16700532,641.07,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262635869,1.16700532,641.06,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262636070,1.16700532,641.05,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262636271,1.16700532,641.04,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262636471,1.16700532,641.03,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262636671,1.16700532,641.02,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262636873,1.16700532,641.01,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262637173,1.16700532,641.0,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262637372,1.16700532,640.99,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262637567,1.16700532,640.98,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262637766,1.16700532,640.97,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262637967,1.16700532,640.96,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262638167,1.16700532,640.95,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262638472,1.16700532,640.94,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262638671,1.16700532,640.93,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262638974,1.16700532,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262639273,1.16700532,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262639474,1.16700532,640.9,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262639670,1.16700532,640.89,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262639970,1.16700532,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262640168,1.16700532,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262640370,1.16700532,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262640570,2.57806161,641.07,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262640571,1.16700532,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262640770,1.12294524,641.05,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262640970,2.28787463,641.04,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262641174,1.16492939,641.03,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262641370,1.16492939,641.02,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262641570,1.16492939,641.01,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262641871,1.16492939,641.0,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262642071,1.16492939,640.99,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262642276,1.16492939,640.98,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262642577,1.16492939,640.97,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262642773,1.16492939,640.96,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262642973,1.16492939,640.95,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262643179,1.16492939,640.94,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262643375,1.16492939,640.93,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262643572,1.4543822,641.12,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262643876,3.74091136,641.11,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262644078,1.16416768,641.1,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262644275,2.28652916,641.09,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750262644574,2.28652916,641.08,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262644777,2.28652916,641.07,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262644977,2.28608637,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262645174,1.16416768,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262645377,1.16416768,641.04,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262645577,1.16416768,641.03,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262645779,1.16416768,641.02,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262645974,1.16416768,641.01,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262646178,1.16416768,641.0,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262646476,1.16416768,640.99,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262646678,1.16416768,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262646879,1.45369034,641.22,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262647075,3.73851397,641.21,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262647274,3.73851397,641.2,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262647574,2.28482363,641.19,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262647776,2.28482363,641.18,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262647981,1.16302459,641.17,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262648277,1.16302459,641.16,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262648476,1.16302459,641.15,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262648676,1.16302459,641.14,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262648878,1.16302459,641.13,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262649180,1.16302459,641.12,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262649375,1.16302459,641.11,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262649581,1.16302459,641.1,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262649781,1.16302459,641.09,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262649982,1.16302459,641.08,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262650279,1.16302459,641.07,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262650482,1.16302459,641.06,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262650681,1.16302459,641.05,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262650982,1.16302459,641.04,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262651177,1.16302459,641.03,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262651382,1.16302459,641.02,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262651581,1.16302459,641.01,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262651881,1.16302459,641.0,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262652081,0.844,641.26,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262652082,1.16302459,640.99,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262652279,1.16302459,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262652478,1.16302459,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262652683,3.73856127,640.96,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262652980,2.28488582,640.95,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262653178,1.12186123,640.94,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262653480,2.28488582,640.93,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262653782,0.844,641.26,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262653783,2.28476962,640.92,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262653983,2.28427022,640.91,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262654279,1.16302459,640.9,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262654484,1.16302459,640.89,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262654785,1.16302459,640.88,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262655086,1.16302459,640.87,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262655285,1.16302459,640.86,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262655484,1.16302459,640.85,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262655683,1.16302459,640.84,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262655887,1.16302459,640.83,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262656088,1.16302459,640.82,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262656384,1.16302459,640.81,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262656586,1.16302459,640.8,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262656785,1.16302459,640.79,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262657088,1.16302459,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262657284,1.16302459,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262657485,2.28378725,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262657687,3.73604975,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262657884,2.30054218,641.2,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262657885,3.73604975,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262658089,3.73604975,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262658289,3.73521947,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262658590,3.73521947,640.71,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262658788,3.73521947,640.7,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262658995,3.73236239,640.69,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262659289,3.73236239,640.68,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262659492,3.73236239,640.67,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262659686,3.73236239,640.66,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262659893,3.73236239,640.65,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262660093,3.73236239,640.64,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262660393,3.73217874,640.63,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262660592,3.73217874,640.62,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262660791,3.73217874,640.61,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262660991,1.16148234,640.6,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262661193,3.73006138,640.59,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262661397,3.73007324,640.58,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262661597,1.16148234,640.57,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262661798,2.28054574,640.56,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262661999,2.28054574,640.55,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262662295,2.28054574,640.54,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262662497,2.28054574,640.53,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262662698,2.28054574,640.52,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262662896,3.73080485,640.51,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262663100,1.16148234,640.5,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262663299,1.16148234,640.49,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262663600,1.16148234,640.48,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262663800,1.16148234,640.47,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262664097,1.16148234,640.46,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262664303,1.16148234,640.45,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262664495,1.16148234,640.44,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262664697,1.16148234,640.43,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262664898,1.16148234,640.42,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262665098,1.16148234,640.41,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262665298,1.16148234,640.4,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262665601,1.16148234,640.39,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262665802,1.16148234,640.38,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262666001,1.16148234,640.37,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262666302,1.16148234,640.36,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262666499,1.16148234,640.35,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262666700,1.16148234,640.34,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262666898,1.16148234,640.33,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262667196,1.16148234,640.32,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262667398,1.44934767,640.61,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262667597,3.72571435,640.6,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262667803,3.72571435,640.59,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262668000,3.72571435,640.58,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262668200,2.27636668,640.57,639.88,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1750262668499,3.72555485,640.56,639.7,0.27180599]
["bitfinex-derivatives","BNBF0:USTF0",1750262668702,2.27636668,640.55,639.7,0.27180599]
["bitfinex-derivatives","BNBF0:USTF0",1750262668997,1.15805183,640.54,639.7,0.27180599]
["bitfinex-derivatives","BNBF0:USTF0",1750262669200,1.15805183,640.53,639.7,0.27180599]
["bitfinex-derivatives","BNBF0:USTF0",1750262669398,1.15805183,640.52,639.7,0.27180599]
["bitfinex-derivatives","BNBF0:USTF0",1750262669599,1.15805183,640.51,639.7,0.27180599]
["bitfinex-derivatives","BNBF0:USTF0",1750262669803,1.15805183,640.5,639.7,0.27180599]
["bitfinex-derivatives","BNBF0:USTF0",1750262670003,1.15805183,640.49,639.7,0.27180599]
["bitfinex-derivatives","BNBF0:USTF0",1750262670201,1.15805183,640.48,639.7,0.27180599]
["bitfinex-derivatives","BNBF0:USTF0",1750262670402,1.15805183,640.47,639.7,0.27180599]
["bitfinex-derivatives","BNBF0:USTF0",1750262670701,1.15805183,640.46,639.7,0.27180599]
["bitfinex-derivatives","BNBF0:USTF0",1750262671004,1.15805183,640.45,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262671204,1.15805183,640.44,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262671399,1.15805183,640.43,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262671603,1.15805183,640.42,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262671801,1.15805183,640.41,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262672000,1.15805183,640.4,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262672204,1.15805183,640.39,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262672405,1.15805183,640.38,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262672605,1.15805183,640.37,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262672802,1.15805183,640.36,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262673006,1.15805183,640.35,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262673201,1.15805183,640.34,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262673406,1.15805183,640.33,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262673604,1.15660601,640.65,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262673809,1.1579694,640.64,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262674004,1.1579694,640.63,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262674207,1.138,640.68,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262674208,1.1579694,640.62,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262674407,1.1579694,640.61,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262674608,1.1579694,640.6,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262674909,1.138,640.68,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262675105,1.15820162,640.67,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262675304,1.15820162,640.66,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262675503,1.15820162,640.65,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262675809,1.15820162,640.64,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262676108,1.15820162,640.63,639.71,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750262676309,1.15820162,640.62,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750262676504,1.15820162,640.61,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750262676705,1.138,640.68,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750262688417,1.16299488,640.67,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750262688618,1.16299488,640.66,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750262688817,1.16299488,640.65,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750262689117,1.16299488,640.64,639.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750262689418,1.16299488,640.63,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262689713,1.16299488,640.62,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262689913,1.16299488,640.61,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262690113,1.16299488,640.6,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262690315,1.16299488,640.59,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262690514,1.16299488,640.58,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262690818,1.16299488,640.57,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262691114,1.16299488,640.56,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262691316,1.16299488,640.55,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262691517,1.16299488,640.54,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262691716,1.16299488,640.53,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262692015,1.16299488,640.52,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262692218,1.16299488,640.51,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262692418,1.16299488,640.5,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262692619,1.16299488,640.49,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262692819,2.58328519,640.75,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262693117,3.74706067,640.74,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262693319,3.74706067,640.73,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262693519,3.74706067,640.72,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262693720,2.28940557,640.71,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262693920,4.90411361,640.7,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262694118,4.90411361,640.69,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262694321,3.7475076,640.68,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262694519,3.7475076,640.67,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262694716,3.74756839,640.66,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262694917,3.74756839,640.65,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262695220,3.74756839,640.64,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262695416,3.74756839,640.63,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262695618,2.28940557,640.62,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262695822,2.28940557,640.61,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262696121,2.28940557,640.6,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262696421,1.16377548,640.59,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262696621,1.16377548,640.58,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262696918,1.16377548,640.57,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262697122,1.16377548,640.56,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262697421,0.891,640.68,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262697422,1.16377548,640.55,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262697621,1.16377548,640.54,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262697822,1.16377548,640.53,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262698118,1.16377548,640.52,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262698421,1.16377548,640.51,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262698620,1.16377548,640.5,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262698819,1.16377548,640.49,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262699124,1.16377548,640.48,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262699320,1.16377548,640.47,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262699521,1.16377548,640.46,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262699824,0.891,640.68,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262700026,2.28948931,640.67,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262700221,1.16372191,640.66,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262700423,1.16372191,640.65,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262700625,1.16372191,640.64,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262700826,1.16372191,640.63,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262701022,1.16372191,640.62,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262701226,1.16372191,640.61,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262701423,1.16372191,640.6,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262701623,0.891,640.68,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262701624,1.16372191,640.59,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262701828,1.16372191,640.58,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262702023,1.16372191,640.57,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262702228,1.16372191,640.56,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262702427,1.16372191,640.55,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262702631,1.16372191,640.54,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262702824,1.16372191,640.53,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262703024,1.16372191,640.52,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262703225,1.16372191,640.51,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262703429,1.16372191,640.5,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262703627,1.16372191,640.49,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262703826,1.16372191,640.48,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262704126,1.16372191,640.47,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262704327,1.16372191,640.46,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262704531,1.16372191,640.45,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262704726,1.16372191,640.44,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262704926,0.891,640.68,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262705129,3.74860162,640.67,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262705328,2.29021807,640.66,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262705532,2.29021807,640.65,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262705728,2.29021807,640.64,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262705931,1.16400081,640.63,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262706229,1.16400081,640.62,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262706429,1.16400081,640.61,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262706631,1.16400081,640.6,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262706829,1.16400081,640.59,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262707032,1.16400081,640.58,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262707232,1.16400081,640.57,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262707434,1.16400081,640.56,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262707632,1.16400081,640.55,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262707933,1.16400081,640.54,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262708235,1.16400081,640.53,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262708531,1.16400081,640.52,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262708734,1.16400081,640.51,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262708935,1.16400081,640.5,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262709231,1.16400081,640.49,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262709429,1.16400081,640.48,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262709635,1.16400081,640.47,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750262709830,1.16400081,640.46,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262710035,1.16400081,640.45,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262710237,1.16400081,640.44,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262710437,1.16400081,640.43,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262710637,0.27188668,640.28,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262711035,1.16597242,640.27,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262711337,1.16597242,640.26,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262711531,1.16597242,640.25,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262711834,1.16597242,640.24,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262712035,1.16597242,640.23,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262712233,1.16597242,640.22,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262712437,1.16597242,640.21,639.75,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1750262712736,1.16597242,640.2,638.68,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262712933,1.16597242,640.19,639.28,0.27195467]
["bitfinex-derivatives","BNBF0:USTF0",1750262713132,1.16597242,640.18,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750262713338,1.16597242,640.17,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750262713534,1.16597242,640.16,639.27,0.27207055]
["bitfinex-derivatives","BNBF0:USTF0",1750262713736,1.16597242,640.16,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750262713737,1.16597242,640.15,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750262714037,1.16597242,640.14,639.26,0.27207587]
["bitfinex-derivatives","BNBF0:USTF0",1750262714336,1.161,640.19,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750262714337,1.16597242,640.13,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750262714534,1.16597242,640.12,639.26,0.272078]
["bitfinex-derivatives","BNBF0:USTF0",1750262714738,1.16597242,640.11,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750262714939,1.16597242,640.1,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262715139,1.161,640.19,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262715140,1.16597242,640.09,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262715336,1.16597242,640.08,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262715541,1.16597242,640.07,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262715838,1.16597242,640.06,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262716038,1.16597242,640.05,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262716236,1.16597242,640.04,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262716440,1.16597242,640.03,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262716641,1.16597242,640.02,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262716940,1.16597242,640.01,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262717141,1.161,640.19,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262717437,1.16409784,640.18,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262717635,1.16409784,640.17,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262717838,1.16409784,640.16,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262718036,1.16409784,640.15,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262718238,1.16409784,640.14,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262718540,1.16409784,640.13,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262718837,1.16409784,640.12,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262719042,1.16409784,640.11,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262719243,1.16409784,640.1,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262719438,1.16409784,640.09,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262719639,1.161,640.19,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262719640,1.16409784,640.08,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262719942,1.16409784,640.07,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262720139,1.161,640.19,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262720140,1.16409784,640.06,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262720343,1.16409784,640.05,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262720543,1.16409784,640.04,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262720739,1.161,640.19,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262720740,1.16409784,640.03,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262720945,1.16409784,640.02,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262721140,1.16409784,640.01,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262721342,1.16409784,640.0,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262721647,1.16409784,639.99,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262721848,1.16409784,639.98,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262722044,1.16409784,639.97,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262722246,1.16409784,639.96,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262722446,1.16409784,639.95,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262722643,1.16409784,639.94,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262722844,1.16409784,639.93,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262723155,1.16409784,639.92,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262723348,1.16409784,639.91,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262723645,1.16409784,639.9,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262723847,1.16409784,639.89,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262724050,1.161,640.19,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262724051,1.16409784,639.88,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262724249,1.16409784,639.87,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262724450,2.31760601,640.19,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262724650,3.73363211,640.18,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262724849,3.73363211,640.17,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262725149,3.73363431,640.16,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262725349,3.73363431,640.15,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262725549,3.73363431,640.14,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262725750,3.73363431,640.13,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262725950,3.73363431,640.12,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262726251,3.73363431,640.11,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262726450,3.73363431,640.1,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262726746,3.73363431,640.09,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262726950,3.73363431,640.08,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262727152,3.73363431,640.07,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262727349,2.28147044,640.06,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262727552,2.28147044,640.05,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262727748,1.16048709,640.04,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262727952,1.16048709,640.03,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262728249,1.16048709,640.02,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262728453,1.161,640.19,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262728754,4.88491899,640.18,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262728952,3.73034573,640.17,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262729253,3.73034573,640.16,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262729456,2.27937206,640.15,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262729657,2.27937206,640.14,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262729853,1.15930952,640.13,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262730052,1.15930952,640.12,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262730253,1.15930952,640.11,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262730451,1.15930952,640.1,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262730656,1.15930952,640.09,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262730853,1.15930952,640.08,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262731153,1.15930952,640.07,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262731354,1.15930952,640.06,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262731557,1.15930952,640.05,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262731853,1.161,640.19,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262731854,1.15930952,640.04,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262732061,1.15930952,640.03,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262732353,1.15930952,640.02,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262732552,2.27845254,640.01,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262732752,1.15930952,640.0,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262732954,1.15930952,639.99,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262733158,1.15930952,639.98,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262733358,1.15930952,639.97,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262733652,1.15930952,639.96,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262733858,1.15930952,639.95,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262734158,1.15930952,639.94,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262734353,1.15930952,639.93,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262734558,1.15457326,640.16,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262734754,1.15805836,640.15,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262734956,1.161,640.19,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262734957,1.15805836,640.14,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262735157,1.15805836,640.13,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262735354,1.15805836,640.12,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262735560,1.15805836,640.11,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262735757,1.15805836,640.1,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262735960,1.15805836,640.09,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262736160,1.161,640.19,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262736456,1.15806153,640.18,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262736661,1.15806153,640.17,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262736856,1.15806153,640.16,639.27,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1750262737056,1.15806153,640.15,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262737257,1.15806153,640.14,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262737455,1.15806153,640.13,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262737656,1.15806153,640.12,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262737861,1.161,640.19,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262738157,1.15880574,640.18,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262738357,1.15880574,640.17,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262738560,1.15880574,640.16,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262738860,1.161,640.19,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262739061,1.15922203,640.18,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262739262,1.15922203,640.17,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262739458,1.15922203,640.16,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262739760,1.161,640.19,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262739957,1.15966821,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262740157,1.161,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262740562,1.16001207,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262740861,1.161,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262742461,1.16103978,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262742761,1.16103978,640.17,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262742959,1.16103978,640.16,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262743157,1.16103978,640.15,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262743461,1.16103978,640.14,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262743661,1.16103978,640.13,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262743957,1.161,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262744158,1.16179921,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262744361,1.16179921,640.17,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262744562,1.16179921,640.16,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262744761,1.16179921,640.15,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262744963,1.161,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262745261,1.162363,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262745461,1.162363,640.17,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262745760,1.162363,640.16,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262745957,1.161,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262746359,1.16341465,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262746657,1.16341465,640.17,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262746861,1.16341465,640.16,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262747058,1.161,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262747259,1.16403463,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262747463,1.161,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262747657,1.16413699,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262747959,1.161,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262748166,1.16413931,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262748463,1.161,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262748758,1.16471399,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262748964,1.161,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262749163,1.16472304,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262749363,1.161,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262749664,1.16493059,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262749863,1.16493059,640.17,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262750064,1.16493059,640.16,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262750260,1.16493059,640.15,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262750464,1.16493059,640.14,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262750664,1.16493059,640.13,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262750860,1.16493059,640.12,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262751163,1.16493059,640.11,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262751365,1.16493059,640.1,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262751562,1.16493059,640.09,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262751762,1.16493059,640.08,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262751963,1.16544185,640.07,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262752168,1.12730265,640.27,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262752369,2.29293688,640.26,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262752566,1.16564554,640.25,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262752766,1.16564554,640.24,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262752968,1.16564554,640.23,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262753168,1.16564554,640.22,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262753370,1.16564554,640.21,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262753571,2.12364554,640.2,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262753770,1.16564554,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262753967,1.16564554,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262754166,1.16564554,640.17,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262754366,1.16564554,640.16,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262754569,1.16564554,640.15,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262754767,1.16564554,640.14,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262754965,1.16564554,640.13,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262755170,1.16564554,640.12,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262755467,1.16564554,640.11,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262755666,1.16564554,640.1,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262755869,1.16564554,640.09,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262756071,1.16564554,640.08,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262756369,1.16564554,640.07,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262756668,0.958,640.2,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262756872,1.16634855,640.19,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262757072,1.16634855,640.18,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262757372,1.16634855,640.17,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262757569,1.16634855,640.16,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262757770,1.16634855,640.15,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262758070,1.16634855,640.14,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262758273,1.16634855,640.13,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262758573,1.16634855,640.12,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262758773,1.16634855,640.11,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262758974,0.958,640.2,639.23,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1750262759273,1.1669269,640.19,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262759469,1.1669269,640.18,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262759673,1.1669269,640.17,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262759873,1.1669269,640.16,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262760073,0.958,640.2,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262760273,1.16722065,640.19,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262760572,1.16722065,640.18,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262760775,1.16722065,640.17,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262761076,0.958,640.2,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262761277,1.16720433,640.19,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262761473,1.16720433,640.18,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262761672,1.16720433,640.17,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262761877,0.958,640.2,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262762173,1.1675433,640.19,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262762477,1.1675433,640.18,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262762675,1.1675433,640.17,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262762875,0.958,640.2,639.22,0.27203014]
["bitfinex-derivatives","BNBF0:USTF0",1750262763078,1.16785897,640.19,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262763377,1.16785897,640.18,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262763674,0.958,640.2,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262763879,1.16819977,640.19,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262764073,1.16819977,640.18,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262764274,0.958,640.2,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262764477,1.16826588,640.19,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262764677,0.958,640.2,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262764878,1.16856052,640.19,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262765078,0.958,640.2,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262765378,1.1686248,640.19,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262765578,0.958,640.2,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262772884,1.17131634,640.19,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262773088,1.17131634,640.18,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262773383,1.17131634,640.17,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262773585,1.17131634,640.16,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262773784,0.958,640.2,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262773985,1.17135547,640.19,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262774186,1.17135547,640.18,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262774389,1.17135547,640.17,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262774689,1.17135547,640.16,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262774888,1.17135547,640.15,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262775085,1.17135547,640.14,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262775287,1.17135547,640.13,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262775491,1.17135547,640.12,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262775787,1.17135547,640.11,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262775988,1.17135547,640.1,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262776189,1.17135547,640.09,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262776387,1.17135547,640.08,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262776586,1.17135547,640.07,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262776791,1.17135547,640.06,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262776991,1.17135547,640.05,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262777188,0.958,640.2,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262777189,1.17135547,640.04,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262777387,1.17135547,640.03,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262777687,1.17135547,640.02,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262777892,1.17135547,640.01,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262778193,1.17135547,640.0,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262778388,1.17135547,639.99,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262778588,1.17135547,639.98,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262778889,0.958,640.2,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262779092,1.17021646,640.19,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262779294,1.17021646,640.18,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262779593,1.17021646,640.17,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262779788,1.17021646,640.16,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262779990,1.17021646,640.15,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262780195,1.17021646,640.14,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262780489,1.17021646,640.13,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262780688,0.958,640.2,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262780689,1.17021646,640.12,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262780889,1.17021646,640.11,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262781193,1.17021646,640.1,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262781393,1.17021646,640.09,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262781593,1.17021646,640.08,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262781793,1.17021646,640.07,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262781995,1.17021646,640.06,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262782188,1.17021646,640.05,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262782392,1.17021646,640.04,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262782593,1.17021646,640.03,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262782797,1.17021646,640.02,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262782997,1.17021646,640.01,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262783199,1.17021646,640.0,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262783398,1.17021646,639.99,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262783599,1.17021646,639.98,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262783797,1.17021646,639.97,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262784000,1.17021646,639.96,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262784199,1.17021646,639.95,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262784499,1.17021646,639.94,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262784703,1.17021646,639.93,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262784900,1.17021646,639.92,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262785099,1.17021646,639.91,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262785400,1.17021646,639.9,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262785599,1.17021646,639.89,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262785800,1.17021646,639.88,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262785999,1.073,639.99,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262786202,1.1686639,639.98,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262786403,1.1686639,639.97,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262786604,1.1686639,639.96,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262786900,1.1686639,639.95,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262787099,1.1686639,639.94,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262787302,1.1686639,639.93,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262787497,1.1686639,639.92,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262787701,1.073,639.99,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262787902,1.16840196,639.98,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262788197,1.16840196,639.97,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262788400,1.073,639.99,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262788401,1.16840196,639.96,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262788599,1.16840196,639.95,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262788804,1.16840196,639.94,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262788999,1.16840196,639.93,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262789198,1.16840196,639.92,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262789399,1.16840196,639.91,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262789602,1.073,639.99,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262789902,1.16810778,639.98,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262790200,1.16810778,639.97,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262790500,1.16810778,639.96,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262790704,1.16810778,639.95,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262791001,1.16810778,639.94,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262791200,1.16810778,639.93,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262791404,1.16810778,639.92,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262791704,1.073,639.99,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262791905,1.1678336,639.98,639.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750262792201,1.1678336,639.97,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262792404,1.073,639.99,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262792405,1.1678336,639.96,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262792704,1.1678336,639.95,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262793001,1.1678336,639.94,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262793199,1.1678336,639.93,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262793403,1.1678336,639.92,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262793604,1.1678336,639.91,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262793805,1.1678336,639.9,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262794105,1.1678336,639.89,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262794402,1.1678336,639.88,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262794701,1.1678336,639.87,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262794900,1.1678336,639.86,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262795205,1.073,639.99,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262795406,1.16734013,639.98,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262795606,1.16734013,639.97,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262795902,1.16734013,639.96,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262796103,1.16734013,639.95,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262796307,1.16734013,639.94,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262796606,1.16734013,639.93,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262796906,1.073,639.99,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262796907,1.16734013,639.92,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262797202,1.16734013,639.91,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262797401,1.16734013,639.9,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262797607,1.16734013,639.89,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262797905,1.16734013,639.88,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262798108,1.16734013,639.87,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262798305,1.16734013,639.86,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262798505,1.16734013,639.85,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262798705,1.16734013,639.84,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262798905,1.16734013,639.83,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262799106,1.16734013,639.82,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262799304,1.16734013,639.81,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262799603,1.16734013,639.8,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262799807,1.16665718,639.79,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262800006,1.073,639.99,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262800306,1.16665718,639.98,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262800503,1.16665718,639.97,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262800806,1.16665718,639.96,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262801101,1.16665718,639.95,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262801306,1.16665718,639.94,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262801506,1.16665718,639.93,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262801706,1.16665718,639.92,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262801901,1.16665718,639.91,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262802104,1.16665718,639.9,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262802308,1.12917641,640.08,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262802309,1.16665718,639.89,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262802507,1.16665718,639.88,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262802707,1.16665718,639.87,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262802907,1.16713307,639.86,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262803104,1.16713307,639.85,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262803302,1.16713307,639.84,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262803507,1.16713307,639.83,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262803708,1.16713307,639.82,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262803903,0.809,640.21,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262803904,1.16713307,639.81,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262804105,1.16713307,639.8,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262804304,1.16204916,640.14,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262804507,2.29676825,640.13,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262804706,2.29676825,640.12,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262805005,2.29676825,640.11,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262805304,1.16741596,640.1,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262805603,1.16741596,640.09,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262805801,1.16741596,640.08,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262806004,1.16741596,640.07,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262806204,1.16741596,640.06,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262806408,1.16741596,640.05,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262806708,1.16741596,640.04,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262806905,1.16741596,640.03,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262807108,1.16741596,640.02,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262807404,1.16741596,640.01,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262807609,1.16741596,640.0,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262807805,1.16741596,639.99,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262808005,1.16741596,639.98,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262808309,1.16741596,639.97,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262808509,1.16741596,639.96,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262808808,0.809,640.21,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262809009,1.16849031,640.2,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262809209,1.16849031,640.19,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262809408,1.16849031,640.18,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262809608,1.16849031,640.17,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262809806,1.16849031,640.16,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262810004,1.16849031,640.15,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262810207,1.16849031,640.14,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262810405,1.16849031,640.13,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262810609,1.16849031,640.12,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262810811,0.809,640.21,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262811008,1.16867944,640.2,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262811312,1.16867944,640.19,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262811508,1.16867944,640.18,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262811710,0.809,640.21,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262811907,1.16865456,640.2,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262812109,1.16865456,640.19,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262812306,1.16865456,640.18,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262812507,0.809,640.21,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262812808,1.16862705,640.2,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262813006,1.16862705,640.19,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262813210,1.16862705,640.18,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262813408,0.809,640.21,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262813708,1.16858886,640.2,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262814011,1.16858886,640.19,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262814211,1.16858886,640.18,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262814511,0.809,640.21,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262814811,1.16853727,640.2,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262815006,1.16853727,640.19,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262815208,1.16853727,640.18,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262815411,0.809,640.21,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262815612,1.16851833,640.2,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262815809,1.16851833,640.19,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262816008,1.16851833,640.18,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262816213,1.16851833,640.17,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262816412,0.809,640.21,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262816609,1.16848444,640.2,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262816809,1.16848444,640.19,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262817108,1.16848444,640.18,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262817310,1.16848444,640.17,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262817509,0.809,640.21,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262817709,1.1683887,640.2,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262817913,1.1683887,640.19,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262818208,1.1683887,640.18,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262818413,0.809,640.21,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262818610,1.16833418,640.2,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262818809,0.809,640.21,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262820810,0.809,640.21,639.05,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262821409,0.809,640.21,639.12,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262821914,0.809,640.21,639.08,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262822409,0.809,640.21,639.03,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262823114,0.809,640.21,639.17,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262823513,0.809,640.21,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262833813,0.27188562,640.61,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262836316,1.091,640.6,639.02,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750262840018,1.091,640.6,639.01,0.27208757]
["bitfinex-derivatives","BNBF0:USTF0",1750262840215,1.091,640.6,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750262843119,1.1538848,640.59,639.04,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750262843319,1.091,640.6,639.04,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750262843618,1.15387999,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262843820,1.15387999,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262844017,1.15390403,640.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262844219,1.091,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262844420,1.15392609,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262844621,1.15392609,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262844818,1.091,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262845018,1.15391474,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262845218,1.091,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262845421,1.1539608,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262845723,1.091,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262845922,1.1539608,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262846123,1.1539608,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262846320,1.091,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262846522,1.15397861,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262846718,1.15397861,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262846923,1.15397861,640.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262847121,1.15397861,640.56,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262847320,1.15397861,640.55,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262847521,1.15397861,640.54,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262847824,1.15397861,640.53,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262848025,1.15397861,640.52,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262848324,1.15397861,640.51,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262848620,1.15397861,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262848925,1.15397861,640.49,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262849125,1.15397861,640.48,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262849320,1.091,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262849321,1.15397861,640.47,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262849525,1.091,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262849723,3.72301735,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262849921,2.27257463,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262850123,1.15455832,640.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262850325,1.15455832,640.56,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262850520,1.15455832,640.55,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262850725,1.15455832,640.54,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262850920,1.091,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262850921,1.15455832,640.53,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262851121,1.15455832,640.52,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262851326,1.15455832,640.51,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262851623,1.15455832,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262851822,1.15455832,640.49,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262852123,1.15455832,640.48,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262852327,1.15455832,640.47,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262852527,1.15455832,640.46,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262852824,1.091,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262853027,3.72452118,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262853325,2.27353181,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262853527,1.15510049,640.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262853729,1.15510049,640.56,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262853924,1.15510049,640.55,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262854228,1.15510049,640.54,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262854429,1.15510049,640.53,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262854626,1.15510049,640.52,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262854924,1.15510049,640.51,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262855126,1.15510049,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262855330,1.15510049,640.49,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262855526,1.15510049,640.48,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262855729,0.834,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262855730,1.15510049,640.47,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262856024,1.15510049,640.46,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262856226,0.834,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262856227,1.15510049,640.45,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262856429,1.15510049,640.44,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262856629,1.15510049,640.43,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262856830,0.834,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262857026,3.72682708,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262857225,3.72682708,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262857429,3.72682708,640.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262857630,3.72682708,640.56,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262857831,3.72682708,640.55,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262858032,2.27525033,640.54,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262858233,1.1563652,640.53,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262858529,1.1563652,640.52,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262858732,1.1563652,640.51,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262858932,1.1563652,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262859128,1.1563652,640.49,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262859330,1.1563652,640.48,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262859632,0.834,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262859928,1.15748499,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262860128,1.15748499,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262860327,1.15748499,640.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262860531,1.15748499,640.56,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262860732,1.15748499,640.55,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262860932,1.15748499,640.54,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262861134,1.15748499,640.53,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262861329,1.15748499,640.52,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262861529,1.15748499,640.51,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262861733,1.15748499,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262861935,1.15748499,640.49,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262862234,0.834,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262862436,1.15905752,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262862734,1.15905752,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262862935,1.15905752,640.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262863134,1.15905752,640.56,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262863435,1.15905752,640.55,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262863636,1.15905752,640.54,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262863936,0.834,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262864232,1.15969681,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262864436,1.15969681,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262864634,1.15969681,640.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262864932,1.15969681,640.56,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262865132,0.834,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262865431,1.1609391,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262865635,1.1609391,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262865836,1.1609391,640.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262866033,1.1609391,640.56,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262866233,0.834,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262866437,1.16169782,640.59,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262866637,1.16169782,640.58,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262866837,1.16169782,640.57,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262867039,0.834,640.6,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750262867238,1.16169912,640.59,639.07,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1750262867440,0.834,640.6,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750262867735,1.16245592,640.59,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750262867939,0.834,640.6,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750262873342,0.834,640.6,639.12,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262873641,0.834,640.6,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262874443,1.16638718,640.59,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262874642,1.16638718,640.58,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262874847,0.834,640.6,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262875046,1.16638824,640.59,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262875243,1.16638824,640.58,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262875446,1.16638824,640.57,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262875746,1.16693952,640.56,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262875946,0.834,640.6,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262876144,1.16693969,640.59,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262876342,1.16693969,640.58,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262876643,0.834,640.6,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262876943,1.16762074,640.59,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262877147,0.834,640.6,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750262877643,0.834,640.6,639.15,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262877848,1.16817499,640.59,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750262878147,0.834,640.6,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750262878547,0.834,640.6,639.21,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262878747,0.834,640.6,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1750262879445,1.16921283,640.59,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1750262879646,1.16921283,640.58,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1750262879845,1.16921283,640.57,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1750262880050,0.834,640.6,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1750262880351,1.16924036,640.59,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1750262880550,0.834,640.6,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1750262880748,1.16921944,640.59,639.56,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262880946,0.834,640.6,639.56,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262881247,0.834,640.6,639.35,5.37727897]
["bitfinex-derivatives","BNBF0:USTF0",1750262881248,1.16922132,640.59,639.55,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262881551,1.16922132,640.58,639.55,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262881846,1.16922132,640.57,639.54,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262882149,0.834,640.6,639.54,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262882454,1.1692043,640.59,639.54,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262882648,1.1692043,640.58,639.54,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262882948,1.1692043,640.57,639.55,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262883252,0.834,640.6,639.55,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262883553,1.16922522,640.59,639.55,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262883848,0.27188562,640.61,639.34,5.37727897]
["bitfinex-derivatives","BNBF0:USTF0",1750262883849,1.16922522,640.58,639.54,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262884152,1.16922522,640.57,639.54,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262884352,0.27188562,640.61,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262884553,1.16916515,640.6,639.55,4.73191355]
["bitfinex-derivatives","BNBF0:USTF0",1750262884850,1.16916515,640.59,639.55,4.73191355]
["bitfinex-derivatives","BNBF0:USTF0",1750262885049,1.16916515,640.58,639.55,4.73191355]
["bitfinex-derivatives","BNBF0:USTF0",1750262885254,1.16916515,640.57,639.55,4.73191355]
["bitfinex-derivatives","BNBF0:USTF0",1750262885553,0.27188562,640.61,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262885753,0.916,640.56,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262885952,1.16903326,640.55,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262886152,1.16903326,640.54,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262886353,1.16903326,640.53,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262886549,0.916,640.56,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262886550,1.16903326,640.52,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262886752,1.16903326,640.51,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262886952,0.916,640.56,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262886953,1.16903326,640.5,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262887151,1.16903326,640.49,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262887356,1.16903326,640.48,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262887657,1.16903326,640.47,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262887953,0.916,640.56,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262888153,1.16856439,640.55,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262888457,0.916,640.56,639.55,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1750262890355,0.916,640.56,639.55,1.20371988]
["bitfinex-derivatives","BNBF0:USTF0",1750262890555,0.916,640.56,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750262895060,1.17013506,640.55,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750262895361,0.916,640.56,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750262895564,1.17024579,640.55,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750262895765,0.916,640.56,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750262895966,1.17025467,640.55,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750262896161,0.916,640.56,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750262897666,0.916,640.56,639.57,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750262898668,0.916,640.56,639.57,1.2607101]
["bitfinex-derivatives","BNBF0:USTF0",1750262898967,0.916,640.56,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750262901970,1.17045797,640.55,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750262902167,0.916,640.56,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750262902372,1.17043325,640.55,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750262902575,0.916,640.56,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750262902770,1.17048807,640.55,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750262902969,0.916,640.56,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750262903173,1.17048385,640.55,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750262903374,0.916,640.56,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750262914477,0.916,640.56,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262917585,1.16989275,640.55,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262917782,0.27188562,640.61,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262917982,1.17041689,640.6,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262918180,1.17041689,640.59,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262918382,1.17041689,640.58,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262918582,1.17041689,640.57,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262918781,1.17041689,640.56,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262918981,1.17041689,640.55,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262919184,0.27188562,640.61,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262919485,1.17043178,640.6,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262919685,1.17043178,640.59,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262919882,1.17043178,640.58,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262920083,1.17043178,640.57,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262920281,1.17043178,640.56,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262920483,1.17043178,640.55,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262920685,0.756,640.56,639.59,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1750262921788,0.756,640.56,639.59,1.37470032]
["bitfinex-derivatives","BNBF0:USTF0",1750262923387,0.756,640.56,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750262925090,0.756,640.56,639.7,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262925386,0.756,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750262930494,0.756,640.56,639.75,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262930890,0.756,640.56,639.74,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262931391,0.756,640.56,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1750262937497,0.27175398,640.75,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1750262939398,0.806,640.74,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1750262945612,0.806,640.74,639.76,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1750262945811,0.806,640.74,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750262965327,0.27163096,641.2,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750262967430,0.27163096,641.2,639.79,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750262967734,0.27163096,641.2,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750262967929,0.973,641.19,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750262970437,1.15806006,641.18,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750262970637,0.973,641.19,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750262971438,1.15814597,641.18,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750262971739,0.973,641.19,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750262982048,0.27163096,641.2,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750262984548,1.144,641.19,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750262985650,1.144,641.19,639.81,4.15350635]
["bitfinex-derivatives","BNBF0:USTF0",1750262986248,1.144,641.19,639.83,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262986449,1.144,641.19,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750262986649,1.144,641.19,639.87,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262986852,1.144,641.19,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750262988252,1.144,641.19,639.92,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262988455,1.144,641.19,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750262988755,1.144,641.19,640.0,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262989154,1.144,641.19,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750262989348,1.144,641.19,640.1,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262989654,1.144,641.19,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750262989854,1.144,641.19,640.12,4.15335496]
["bitfinex-derivatives","BNBF0:USTF0",1750262990854,1.144,641.19,640.13,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262991050,1.144,641.19,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750262994058,1.144,641.19,640.15,4.15334032]
["bitfinex-derivatives","BNBF0:USTF0",1750262994556,1.144,641.19,640.17,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262994759,1.144,641.19,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750262995055,1.144,641.19,640.21,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262995259,1.144,641.19,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750262995759,1.144,641.19,640.24,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750262995956,1.144,641.19,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750262999667,0.27150804,641.35,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750263001867,0.901,641.34,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750263002667,0.901,641.34,640.27,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263002868,0.901,641.34,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750263003569,0.901,641.34,640.33,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263004265,0.901,641.34,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750263005070,0.901,641.34,640.37,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263005467,0.901,641.34,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750263007474,0.901,641.34,640.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1750263007675,0.901,641.34,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1750263015981,0.27142228,641.54,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1750263017981,1.12670123,641.96,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1750263018179,0.921,641.53,640.42,0.31229505]
["bitfinex-derivatives","BNBF0:USTF0",1750263035294,0.921,641.53,640.43,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750263035497,0.921,641.53,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1750263042596,0.921,641.53,640.45,4.15319397]
["bitfinex-derivatives","BNBF0:USTF0",1750263043600,0.921,641.53,640.49,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263044204,0.921,641.53,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1750263044500,0.921,641.53,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750263046104,0.2713683,641.73,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750263047902,0.998,641.72,640.51,0.31225117]
["bitfinex-derivatives","BNBF0:USTF0",1750263055910,0.998,641.72,640.73,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263056514,0.998,641.72,640.75,0.31213421]
["bitfinex-derivatives","BNBF0:USTF0",1750263056712,0.998,641.72,640.75,4.15304776]
["bitfinex-derivatives","BNBF0:USTF0",1750263057714,0.998,641.72,640.76,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263057914,0.998,641.72,640.78,0.3121196]
["bitfinex-derivatives","BNBF0:USTF0",1750263058813,0.998,641.72,640.8,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263059012,0.998,641.72,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750263088935,0.2713683,641.73,640.81,0.31210499]
["bitfinex-derivatives","BNBF0:USTF0",1750263091340,1.236,641.72,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263092239,1.236,641.72,640.82,4.76891355]
["bitfinex-derivatives","BNBF0:USTF0",1750263092639,1.236,641.72,640.85,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263093236,1.236,641.72,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263093840,1.17004341,641.71,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263094137,1.17004341,641.7,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263094339,1.17004341,641.69,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263094536,1.17004341,641.68,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263094736,1.17004341,641.67,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263094940,1.17004341,641.66,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263095135,1.17004341,641.65,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263095340,1.17004341,641.64,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263095540,1.17004341,641.63,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263095740,1.17004341,641.62,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263095937,1.17004341,641.61,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263096242,1.17004341,641.6,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263096441,1.17004341,641.59,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263096741,1.17004341,641.58,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263097037,1.17004341,641.57,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263097340,1.17004341,641.56,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263097539,1.236,641.72,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263097540,1.17004341,641.55,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263097739,1.236,641.72,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263098036,1.1685463,641.71,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263098237,1.1685463,641.7,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263098440,1.1685463,641.69,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263098737,1.16822123,641.68,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263098935,1.16822123,641.67,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263099140,1.16822123,641.66,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263099441,1.16822123,641.65,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263099640,1.16822123,641.64,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263099840,1.16822123,641.63,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263100137,1.16822123,641.62,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263100340,1.236,641.72,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263100341,1.16822123,641.61,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263100538,1.16822123,641.6,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263100742,1.16822123,641.59,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263100938,1.16822123,641.58,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263101142,1.16822123,641.57,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263101344,1.236,641.72,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263101345,1.16822123,641.56,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263101643,1.16822123,641.55,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263101839,1.16822123,641.54,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263102144,1.16822123,641.53,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263102444,1.236,641.72,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263102445,1.16822123,641.52,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263102640,1.16822123,641.51,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263102843,1.16822123,641.5,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263103042,1.16822123,641.49,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263103340,1.16822123,641.48,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263103643,1.16822123,641.47,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263103844,1.16822123,641.46,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263104139,1.16822123,641.45,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263104340,1.12813159,641.63,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263104545,1.1660374,641.62,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263104844,1.1660374,641.61,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263105043,1.1660374,641.6,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263105244,1.1660374,641.59,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263105442,1.1660374,641.58,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263105640,1.1660374,641.57,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263105844,1.1660374,641.56,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263106042,1.1660374,641.55,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263106244,1.1660374,641.54,640.82,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1750263106545,1.1660374,641.53,639.59,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263106842,1.1660374,641.52,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263107046,1.1660374,641.51,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263107243,1.1660374,641.5,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263107450,1.1660374,641.49,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263107651,1.1660374,641.48,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263107951,1.1660374,641.47,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263108147,1.1660374,641.46,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263108351,1.1660374,641.45,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263108550,1.1660374,641.44,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263108754,1.1660374,641.43,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263108950,1.1660374,641.42,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263109150,1.1660374,641.41,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263109350,1.1660374,641.4,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263109550,1.1660374,641.39,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263109753,1.16012297,641.67,639.62,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750263109754,1.1660374,641.38,639.62,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1750263109953,1.1660374,641.37,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750263110149,1.16422767,641.36,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750263110450,1.16422767,641.35,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750263110651,1.16422767,641.34,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750263110848,1.236,641.72,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750263110849,1.16422767,641.33,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750263111055,1.16422767,641.32,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750263111250,1.16422767,641.31,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750263111451,1.16422767,641.3,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750263111654,1.15833923,641.52,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750263111849,1.15833923,641.5,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750263112052,2.30054218,641.68,639.8,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263112053,1.15833923,641.43,639.8,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263112250,2.28555496,641.42,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263112452,1.1638316,641.41,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263112654,1.1638316,641.4,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263112850,1.1638316,641.39,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263113056,1.1638316,641.38,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263113354,1.1638316,641.37,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263113553,1.1638316,641.36,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263113755,1.1638316,641.35,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263113952,1.1638316,641.34,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263114155,1.1638316,641.33,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263114356,1.1638316,641.32,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263114552,1.1638316,641.31,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263114757,1.1638316,641.3,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263114957,1.1638316,641.29,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263115257,1.1638316,641.28,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263115453,1.1638316,641.27,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263115656,1.1638316,641.26,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263115858,1.1638316,641.25,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263116053,1.1638316,641.24,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263116353,1.1638316,641.23,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263116556,1.1638316,641.22,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263116753,1.1638316,641.21,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263116957,1.1638316,641.2,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263117158,1.1638316,641.19,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263117454,1.1638316,641.18,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263117753,1.1638316,641.17,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263117957,1.1638316,641.16,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263118158,1.12032715,641.47,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263118358,2.28245118,641.46,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263118559,2.28245118,641.45,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263118758,1.16235876,641.44,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263118959,1.16235876,641.43,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263119154,1.16235876,641.42,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263119357,1.16235876,641.41,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263119560,1.16235876,641.4,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263119755,1.16235876,641.39,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263119957,1.16235876,641.38,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263120160,1.16235876,641.37,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263120458,1.16235876,641.36,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263120660,1.16235876,641.35,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263120857,1.16235876,641.34,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263121057,1.16235876,641.33,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263121261,1.16235876,641.32,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263121460,1.16235876,641.31,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263121658,1.16235876,641.3,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263121857,1.16235876,641.29,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263122061,1.16235876,641.28,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263122261,1.16235876,641.27,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263122461,1.16235876,641.26,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263122757,1.16235876,641.25,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263122961,1.16235876,641.24,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263123261,1.16235876,641.23,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263123561,1.16235876,641.22,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263123758,1.16235876,641.21,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263124057,1.16235876,641.2,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263124263,1.16235876,641.19,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263124458,1.16235876,641.18,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263124662,1.079,641.41,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263124959,1.16164888,641.4,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263125162,1.16164888,641.39,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263125460,1.16164888,641.38,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263125657,1.16164888,641.37,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263125861,1.16164888,641.36,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263126059,1.16164888,641.35,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263126257,1.16164888,641.34,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263126558,1.16164888,641.33,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263126762,1.16164888,641.32,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263127057,1.16164888,641.31,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263127261,1.16164888,641.3,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263127461,1.16164888,641.29,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263127758,1.16164888,641.28,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263127962,1.16164888,641.27,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263128257,1.16164888,641.26,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263128458,1.16164888,641.25,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263128662,1.16164888,641.24,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263128862,1.16164888,641.23,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263129062,1.16164888,641.22,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263129260,1.16164888,641.21,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263129458,1.16164888,641.2,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263129660,1.079,641.41,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263129864,1.16117055,641.4,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263130061,1.16117055,641.39,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263130261,1.16117055,641.38,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263130463,1.16117055,641.37,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263130662,1.16117055,641.36,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263130866,1.16117055,641.35,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263131061,1.16117055,641.34,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263131261,1.079,641.41,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263131262,1.16117055,641.33,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263131567,1.16117055,641.32,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263131763,1.16117055,641.31,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263131967,1.16117055,641.3,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263132164,1.16117055,641.29,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263132369,1.16117055,641.28,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263132569,1.16117055,641.27,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263132769,1.16117055,641.26,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263133067,1.16117055,641.25,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263133265,1.16117055,641.24,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263133465,1.079,641.41,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263133665,1.16166478,641.4,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263133863,1.16166478,641.39,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263134069,1.16166478,641.38,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263134366,1.16166478,641.37,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263134666,1.16166478,641.36,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263134865,1.16166478,641.35,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263135066,1.15833923,641.57,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263135266,3.73525701,641.56,639.83,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263135469,3.73525701,641.55,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263135666,2.28276615,641.54,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263135869,2.28276615,641.53,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263136071,1.15833923,641.58,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263136072,2.28276615,641.52,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263136371,2.28276615,641.51,639.87,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263136668,2.28289779,641.5,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750263136868,2.28289779,641.49,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750263137069,1.16211648,641.48,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750263137272,1.16211648,641.47,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750263137571,1.16211648,641.46,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750263137769,1.16211648,641.45,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750263137968,1.16211648,641.44,639.89,4.15346727]
["bitfinex-derivatives","BNBF0:USTF0",1750263138173,1.16211648,641.43,639.89,4.15346727]
["bitfinex-derivatives","BNBF0:USTF0",1750263138469,1.16211648,641.42,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750263138772,1.107,641.49,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750263138773,1.16211648,641.41,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750263138972,1.16211648,641.4,639.89,4.15346727]
["bitfinex-derivatives","BNBF0:USTF0",1750263139171,1.16211648,641.39,639.89,4.15346727]
["bitfinex-derivatives","BNBF0:USTF0",1750263139370,1.16211648,641.38,639.9,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263139570,1.16211648,641.37,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750263139874,1.16211648,641.36,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750263140071,1.107,641.49,639.93,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263140272,1.16299803,641.48,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750263140470,1.107,641.49,639.97,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263140471,1.16299803,641.47,639.97,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263140672,1.16299803,641.46,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750263140871,1.16299803,641.45,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750263141075,1.16299803,641.44,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750263141373,1.16299803,641.43,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750263141573,1.16299803,641.42,639.99,4.15341843]
["bitfinex-derivatives","BNBF0:USTF0",1750263141773,1.16299803,641.41,639.99,4.15341843]
["bitfinex-derivatives","BNBF0:USTF0",1750263141971,1.16299803,641.4,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750263142175,1.16299803,641.39,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750263142379,1.16299803,641.38,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750263142574,1.16299803,641.37,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750263142878,1.107,641.49,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750263143078,1.16376903,641.48,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750263143379,1.16376903,641.47,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750263143578,1.16376903,641.46,640.0,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1750263143779,1.16376903,641.45,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263144078,2.28555278,641.44,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263144278,1.16376903,641.43,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263144474,1.16376903,641.42,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263144678,1.16376903,641.41,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263144879,1.16376903,641.4,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263145177,1.16376903,641.39,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263145376,1.16376903,641.38,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263145575,1.16376903,641.37,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263145774,1.16376903,641.36,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263145979,1.16376903,641.35,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263146176,1.16376903,641.34,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263146379,1.16376903,641.33,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263146577,1.16376903,641.32,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263146881,1.16376903,641.31,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263147077,1.16376903,641.3,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263147277,1.16376903,641.29,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263147477,1.16376903,641.28,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263147679,1.16376903,641.27,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263147884,1.16376903,641.26,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263148080,1.16376903,641.25,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263148284,1.16376903,641.24,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263148585,1.16376903,641.23,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263148782,1.16376903,641.22,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263149082,1.16376903,641.21,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263149384,1.16471145,641.2,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263149687,1.107,641.49,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263149882,1.16517504,641.48,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263150087,1.16517504,641.47,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263150288,1.16517504,641.46,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263150584,1.16517504,641.45,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263150787,1.16517504,641.44,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263150986,1.16517504,641.43,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263151185,1.16517504,641.42,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263151485,1.16517504,641.41,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263151684,1.16517504,641.4,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263151884,1.16517504,641.39,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263152084,1.16517504,641.38,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263152282,1.16517504,641.37,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263152483,1.16517504,641.36,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263152680,1.16517504,641.35,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263152881,1.16517504,641.34,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263153181,1.16517504,641.33,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263153385,1.16517504,641.32,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263153685,1.16517504,641.31,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263153885,1.16517504,641.3,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263154186,1.16517504,641.29,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263154384,1.16517504,641.28,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263154589,1.16517504,641.27,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263154885,1.16517504,641.26,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263155088,1.16517504,641.25,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263155289,1.16517504,641.24,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263155490,1.16517504,641.23,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263155786,1.16517504,641.22,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263156084,1.107,641.49,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263156288,1.16773763,641.48,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263156488,1.16773763,641.47,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263156688,1.16773763,641.46,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263156889,1.16773763,641.45,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263157087,1.16773763,641.44,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263157291,1.16773763,641.43,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263157486,1.16773763,641.42,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263157687,1.16773763,641.41,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263157988,1.16773763,641.4,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263158187,1.16773763,641.39,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263158391,1.16773763,641.38,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263158588,1.107,641.49,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263158589,1.16773763,641.37,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263158789,1.16773763,641.36,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263158988,1.16773763,641.35,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263159290,1.16773763,641.34,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263159493,1.16773763,641.33,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263159793,1.16773763,641.32,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263159993,1.16773763,641.31,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750263160195,1.16773763,641.3,640.03,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1750263160391,1.16773763,641.29,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263160596,1.16773763,641.28,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263160794,1.107,641.49,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263160795,1.16773763,641.27,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263160990,1.16773763,641.26,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263161290,1.16773763,641.25,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263161491,1.107,641.49,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263161694,1.16808968,641.48,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263161892,1.16808968,641.47,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263162092,1.16808968,641.46,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263162296,1.16808968,641.45,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263162497,1.16808968,641.44,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263162697,1.16808968,641.43,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263162897,1.16808968,641.42,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263163097,1.16808968,641.41,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263163292,1.16808968,641.4,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263163496,1.16808968,641.39,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263163798,1.16808968,641.38,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263163995,1.16808968,641.37,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263164194,1.16808968,641.36,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263164398,1.16808968,641.35,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263164597,1.16808968,641.34,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263164798,1.16808968,641.33,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263165096,1.16808968,641.32,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263165395,1.16808968,641.31,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263165597,1.16808968,641.3,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263165799,1.16808968,641.29,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263166000,1.16808968,641.28,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263166301,1.16808968,641.27,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263166498,1.16808968,641.26,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263166697,1.16808968,641.25,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263166900,1.16808968,641.24,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263167097,1.16808968,641.23,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263167297,1.16808968,641.22,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263167501,1.16808968,641.21,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263167701,1.16808968,641.2,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263168002,1.16808968,641.19,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263168202,1.12907962,641.51,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263168398,2.29781699,641.5,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263168603,2.29781699,641.49,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263168804,2.29781699,641.48,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263169105,1.16873737,641.47,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263169405,1.16873737,641.46,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263169600,1.16873737,641.45,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263169804,1.16873737,641.44,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263170104,1.16873737,641.43,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263170304,1.16873737,641.42,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263170504,1.16873737,641.41,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263170704,1.16873737,641.4,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263171000,1.16873737,641.39,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263171204,1.16873737,641.38,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263171404,1.16873737,641.37,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263171701,1.16873737,641.36,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263171900,1.16873737,641.35,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263172106,1.16873737,641.34,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263172302,1.16873737,641.33,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263172504,1.16873737,641.32,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263172703,1.16900054,641.31,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263172903,1.16900054,641.3,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263173207,1.16900054,641.29,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263173407,1.16900054,641.28,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263173606,1.137,641.48,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263173607,1.16900054,641.27,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263173804,1.16900054,641.26,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263174007,1.16900054,641.25,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263174205,1.16900054,641.24,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263174508,1.16900054,641.23,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263174805,1.16900054,641.22,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263175005,1.137,641.48,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263175207,1.16882527,641.47,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263175503,1.16882527,641.46,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263175705,1.16882527,641.45,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263175908,1.16882527,641.44,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263176108,1.16882527,641.43,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263176410,1.16882527,641.42,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263176605,1.137,641.48,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263176606,1.16882527,641.41,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263176810,1.16882527,641.4,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263177011,1.16882527,641.39,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263177308,1.16882527,641.38,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263177512,1.16882527,641.37,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263177811,1.16882527,641.36,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263178011,1.16882527,641.35,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263178209,1.16882527,641.34,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263178407,1.16882527,641.33,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263178609,1.16882527,641.32,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263178812,1.16882527,641.31,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263179008,1.16882527,641.3,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263179212,1.16882527,641.29,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263179508,1.16882527,641.28,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263179710,1.16882527,641.27,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263180013,1.16882527,641.26,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263180213,1.16882527,641.25,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263180509,1.16882527,641.24,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263180712,1.16882527,641.23,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263180913,1.16882527,641.22,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263181208,1.16882527,641.21,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263181413,1.16882527,641.2,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263181608,1.137,641.48,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263181609,1.16882527,641.19,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263181814,1.12878719,641.47,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263182014,2.29705354,641.46,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263182214,2.29705354,641.45,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263182514,1.16826635,641.44,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263182711,1.16826635,641.43,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263182913,1.16826635,641.42,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263183111,1.16826635,641.41,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263183310,1.16826635,641.4,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263183510,1.16826635,641.39,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263183712,1.16826635,641.38,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750263183913,1.16826635,641.37,640.18,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263184110,1.16826635,641.36,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750263184312,1.137,641.48,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750263184517,1.16849997,641.47,640.37,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263184811,1.16849997,641.46,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263185017,1.16849997,641.45,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263185317,1.16849997,641.44,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263185516,1.16849997,641.43,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263185717,1.16849997,641.42,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263185913,1.16849997,641.41,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263186119,1.16849997,641.4,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263186417,1.16849997,641.39,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263186612,1.16849997,641.38,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263186814,1.16849997,641.37,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263187018,1.137,641.48,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263187319,1.16841022,641.47,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750263187517,1.16841022,641.46,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263187713,1.137,641.48,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263187714,1.16841022,641.45,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263187916,1.16841022,641.44,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263188118,1.16841022,641.43,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263188418,1.16841022,641.42,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263188618,1.16841022,641.41,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263188818,1.16841022,641.4,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263189020,1.16841022,641.39,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263189215,1.16841022,641.38,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263189514,1.16841022,641.37,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263189715,1.16841022,641.36,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263189916,1.137,641.48,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263190115,1.16847633,641.47,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263190319,1.16847633,641.46,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263190515,1.16847633,641.45,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263190717,1.16847633,641.44,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263190917,1.16847633,641.43,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263191117,1.16847633,641.42,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263191316,1.16847633,641.41,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263191516,1.16847633,641.4,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263191721,1.16847633,641.39,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263191916,1.16847633,641.38,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263192117,1.16847633,641.37,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263192316,1.16847633,641.36,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263192621,1.16847633,641.35,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263192819,1.16847633,641.34,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263193018,1.16847633,641.33,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263193222,1.16847633,641.32,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263193521,1.16847633,641.31,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263193721,1.16847633,641.3,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263193921,1.16847633,641.29,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263194218,1.16847633,641.28,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263194421,1.16847633,641.27,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263194622,1.16847633,641.26,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263194821,1.16847633,641.25,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263195021,1.16847633,641.24,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263195222,1.16847633,641.23,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263195418,1.16847633,641.22,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263195622,1.16847633,641.21,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263195822,1.16847633,641.2,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263196117,1.16847633,641.19,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263196323,1.16847633,641.18,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263196619,1.16847633,641.17,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263196921,1.16847633,641.16,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263197121,1.16847633,641.15,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263197321,1.16847633,641.14,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263197523,1.16807352,641.13,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263197720,1.137,641.48,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263197721,1.16807352,641.12,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263197923,1.16807352,641.11,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263198123,1.16807352,641.1,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263198423,1.16807352,641.09,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263198725,1.16807352,641.08,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750263198920,1.16807352,641.07,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263199119,1.16807352,641.06,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263199319,1.16807352,641.05,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263199522,1.16367075,641.18,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263199523,1.16807352,641.04,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263199723,1.16807352,641.03,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263199923,1.16807352,641.02,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263200123,1.16807352,641.01,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263200420,1.16807352,641.0,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263200624,1.16807352,640.99,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263200821,1.16807352,640.98,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263201121,1.16807352,640.97,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263201325,1.16807352,640.96,640.39,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1750263201525,1.16807352,640.95,639.74,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263201721,1.16807352,640.94,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263202026,1.16807352,640.93,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263202322,1.16807352,640.92,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263202527,1.16807352,640.91,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263202722,1.16807352,640.9,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263202927,1.16807352,640.89,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263203127,1.16807352,640.88,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263203328,1.16807352,640.87,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263203528,1.16807352,640.86,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263203824,1.12523223,641.02,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263204026,1.16494599,641.01,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263204225,1.16494599,641.0,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750263204424,1.16494599,640.99,639.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750263204628,1.16494599,640.98,639.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750263204825,1.46070048,641.06,639.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750263204826,1.16494599,640.97,639.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750263205030,1.16494599,640.96,639.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750263205227,1.16494599,640.95,639.84,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750263205427,1.16494599,640.94,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263205629,1.16494599,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263205830,1.16494599,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263206129,1.16494599,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263206330,1.16494599,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263206528,1.16494599,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263206727,1.12539456,641.03,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263206728,1.16494599,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263206930,1.16494599,640.87,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263207128,1.16494599,640.86,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263207427,1.16494599,640.85,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263207629,1.16494599,640.84,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263207829,1.16494599,640.83,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263208032,1.16494599,640.82,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263208232,1.16494599,640.81,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263208426,1.16494599,640.8,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263208731,1.16494599,640.79,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263208930,1.16494599,640.78,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263209133,1.1251836,640.98,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263209329,1.16268291,640.97,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263209527,1.16367075,641.05,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263209528,1.16268291,640.96,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263209733,1.16268291,640.95,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263209928,1.16268291,640.94,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263210131,1.16268291,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263210332,1.16268291,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263210529,1.16268291,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263210731,1.16268291,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263210931,1.16268291,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263211137,1.16268291,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263211333,1.16268291,640.87,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263211538,1.16268291,640.86,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263211737,1.16268291,640.85,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263211938,1.16268291,640.84,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263212134,1.16268291,640.83,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263212438,1.16268291,640.82,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263212638,1.16268291,640.81,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263212837,1.45537232,641.01,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263212838,1.16268291,640.8,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263213138,1.16268291,640.79,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263213338,1.16268291,640.78,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263213536,1.16268291,640.77,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263213736,1.16268291,640.76,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263214039,1.16268291,640.75,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263214239,2.57583039,641.01,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263214439,2.61497026,641.0,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263214735,4.76773542,640.99,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263214940,3.73673542,640.98,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263215139,3.73673542,640.97,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263215340,2.28268414,640.96,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263215538,2.28268414,640.95,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263215741,2.28269639,640.94,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263215937,2.28269639,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263216242,2.28269639,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263216440,2.28269639,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263216638,1.16091898,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263216836,1.031,640.99,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263216837,1.16091898,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263217041,1.16091898,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263217237,1.16091898,640.87,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263217441,1.16091898,640.86,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263217640,1.16091898,640.85,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263217841,1.16091898,640.84,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263218038,1.16091898,640.83,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263218237,1.16091898,640.82,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263218443,1.16091898,640.81,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263218741,1.16091898,640.8,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263219036,1.16091898,640.79,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263219240,1.16091898,640.78,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263219441,1.16091898,640.77,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263219642,1.16091898,640.76,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263219838,1.16091898,640.75,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263220043,1.16091898,640.74,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263220243,1.16091898,640.73,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263220543,1.16091898,640.72,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263220744,1.16367075,640.94,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263220944,3.73249265,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263221144,3.73249265,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263221443,3.7324948,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263221644,3.7324948,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263221845,3.7324948,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263222145,3.7324948,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263222444,3.7324948,640.87,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263222743,2.28014573,640.86,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263222943,2.28014573,640.85,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263223143,2.28014573,640.84,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263223340,2.27971815,640.83,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263223542,1.15966589,640.82,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263223741,1.15966589,640.81,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263223945,1.15966589,640.8,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263224244,1.15966589,640.79,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263224440,1.15966589,640.78,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263224642,1.15966589,640.77,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263224846,1.15966589,640.76,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263225040,1.15966589,640.75,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263225243,1.15966589,640.74,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263225444,1.15966589,640.73,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263225642,1.15966589,640.72,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263225842,1.15966589,640.71,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263226047,1.15966589,640.7,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263226240,1.16367075,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263226446,3.72824109,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263226747,3.72824109,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263226947,3.72824109,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263227243,3.72803466,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263227446,3.72803466,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263227647,3.72803466,640.87,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263227843,3.72803466,640.86,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263228047,3.72803466,640.85,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263228243,2.27678684,640.84,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263228444,2.27678684,640.83,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263228747,1.15901772,640.82,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263228947,1.15901772,640.81,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263229147,2.2764006,640.8,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263229343,2.2764006,640.79,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750263229548,1.15901772,640.78,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263229748,1.15901772,640.77,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263229945,2.27602322,640.76,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263230143,1.16367075,640.85,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263230144,3.72634259,640.75,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263230350,3.72634259,640.74,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263230548,2.27600547,640.73,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263230744,1.16367075,640.82,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263230745,2.27600547,640.72,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263230945,2.27557379,640.71,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263231244,1.15901772,640.7,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263231446,1.031,640.99,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263231748,1.1526844,640.82,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263231946,3.72361447,640.81,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263232146,3.72361447,640.8,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263232350,3.72361447,640.79,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263232550,3.72361447,640.78,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263232747,3.72361447,640.77,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263232950,2.60719998,640.76,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263233246,3.72317207,640.75,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263233550,3.72245375,640.74,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263233845,1.15760787,640.73,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263234049,2.27346159,640.72,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263234251,2.27346159,640.71,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263234448,2.27346159,640.7,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263234647,2.27346159,640.69,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263234848,2.27346159,640.68,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263235044,0.27177839,640.5,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263235249,1.15760787,640.49,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263235450,1.15760787,640.48,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263235648,0.27177839,640.5,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263235847,1.1568862,640.49,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263236049,1.15687566,640.48,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263236251,0.27177839,640.5,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263236551,1.15693283,640.49,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263236751,1.15693283,640.48,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263237051,1.15693283,640.47,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263237249,1.15693283,640.46,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263237450,1.15693283,640.45,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263237652,1.15693283,640.44,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263237954,1.15693283,640.43,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263238156,1.15693283,640.42,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263238351,1.15693283,640.41,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263238655,1.15693283,640.4,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263238954,1.15693283,640.39,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263239152,1.15693283,640.38,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263239355,1.15693283,640.37,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263239652,1.15693283,640.36,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263239852,1.15693283,640.35,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263240055,1.15693283,640.34,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263240356,1.15693283,640.33,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263240555,0.27177839,640.5,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263240556,1.15693283,640.32,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263240852,1.15693283,640.31,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263241051,1.15693283,640.3,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263241254,1.15693283,640.29,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263241453,1.15693283,640.28,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263241656,1.15693283,640.27,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263241851,1.15693283,640.26,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263242054,1.15693283,640.25,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263242252,1.15693283,640.24,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263242453,1.15693283,640.23,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263242652,1.15693283,640.22,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263242854,1.15693283,640.21,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263243052,1.15693283,640.2,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263243255,1.1526844,640.47,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263243454,3.71440918,640.46,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263243657,2.26910757,640.45,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263243853,2.26837894,640.44,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263244156,1.15480105,640.43,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263244456,1.15480105,640.42,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263244657,1.15480105,640.41,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263244853,0.27177839,640.5,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263245056,1.15547737,640.49,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263245256,1.15547737,640.48,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263245557,1.15547737,640.47,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263245758,1.15547737,640.46,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263245960,1.15547737,640.45,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263246254,1.15547737,640.44,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263246453,0.27177839,640.5,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263246454,1.15547737,640.43,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263246658,1.15547737,640.42,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263246858,1.15547737,640.41,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263247058,1.15547737,640.4,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263247260,1.15547737,640.39,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263247456,1.15547737,640.38,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263247657,1.15547737,640.37,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263247861,1.15547737,640.36,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263248056,1.15547737,640.35,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263248357,1.15547737,640.34,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263248562,1.15547737,640.33,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263248761,1.15547737,640.32,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263248958,1.15547737,640.31,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263249157,1.15547737,640.3,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263249361,0.27177839,640.5,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263249661,1.15754136,640.49,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263249864,1.15754136,640.48,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263250057,1.15754136,640.47,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263250257,2.02254136,640.46,639.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1750263250459,1.15754136,640.45,639.49,0.27189093]
["bitfinex-derivatives","BNBF0:USTF0",1750263250658,1.15754136,640.44,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750263250863,1.15754136,640.43,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750263251163,1.15754136,640.42,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750263251361,1.15754136,640.41,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750263251562,1.15754136,640.4,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750263251763,1.15754136,640.39,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750263251963,0.865,640.46,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750263252162,1.15878067,640.45,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750263252364,1.15878067,640.44,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750263252561,1.15878067,640.43,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750263252762,1.15878067,640.42,639.51,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750263252965,1.15878067,640.41,639.51,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750263253162,1.15878067,640.4,639.51,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1750263253362,0.865,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263253567,1.15947333,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263253866,1.15947333,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263254068,1.15947333,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263254266,1.15947333,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263254466,0.865,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263254667,1.15995145,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263254868,1.15995145,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263255065,0.865,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263255261,1.15996176,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263255466,0.865,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263255667,1.16030246,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263255863,1.16030246,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263256068,0.865,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263257263,1.16074723,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263257563,0.865,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263258168,1.16121272,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263258368,0.865,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263258568,1.16130715,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263258767,0.865,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263258969,1.16130679,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263259168,0.865,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263259368,1.16126916,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263259567,1.16126916,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263259765,1.16126916,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263259970,1.16126916,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263260170,1.16126916,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263260371,1.16126916,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263260570,1.16126916,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263260771,0.865,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263261073,1.16159807,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263261372,1.16159807,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263261668,1.16159807,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263261866,1.16159807,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263262068,1.16159807,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263262265,1.16159807,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263262470,1.16159807,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263262673,1.16159807,640.38,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263262870,1.16159807,640.37,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263263170,0.865,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263263372,1.16150068,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263263568,1.16150068,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263263767,1.16150068,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263263966,1.16150068,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263264169,1.16150068,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263264373,1.16150068,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263264571,1.16150068,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263264769,1.16150068,640.38,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263264966,1.16150068,640.37,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263265169,1.16150068,640.36,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263265366,1.16150068,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263265575,1.16150068,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263265872,1.16150068,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263266073,1.16150068,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263266370,1.16150068,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263266669,1.16150068,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263266872,0.968,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263267173,1.16137778,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263267372,1.16137778,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263267569,1.16137778,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263267771,1.16137778,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263267972,0.968,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263268171,1.16136898,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263268371,1.16136898,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263268572,1.16136898,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263268769,1.16136898,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263268974,0.968,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263269176,1.16135785,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263269372,1.16135785,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263269576,1.16135785,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263269776,1.16135785,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263270077,1.16135785,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263270372,0.968,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263270577,1.1613745,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263270773,1.1613745,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263270973,1.1613745,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263271178,1.1613745,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263271374,1.1613745,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263271679,0.968,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263271974,1.16145881,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263272177,1.16145881,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263272379,1.16145881,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263272681,1.16145881,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263272877,0.968,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263273076,1.16153074,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263273279,1.16153074,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263273479,1.16153074,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263273680,1.16153074,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263273978,1.16153074,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263274182,1.16153074,640.29,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263274378,1.16153074,640.28,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263274582,1.16153074,640.27,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263274777,1.16153074,640.26,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263274977,1.16153074,640.25,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263275182,1.16153074,640.24,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263275483,1.16153074,640.23,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263275677,1.16153074,640.22,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263275876,1.16153074,640.21,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263276080,1.16153074,640.2,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263276282,1.16153074,640.19,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263276478,1.16153074,640.18,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263276680,1.16153074,640.17,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263276880,1.16153074,640.16,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263277082,0.968,640.35,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263277280,1.16170787,640.34,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263277483,1.16170787,640.33,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263277680,1.16170787,640.32,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263277881,1.16170787,640.31,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263278181,1.16170787,640.3,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263278384,1.16170787,640.29,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263278582,1.16170787,640.28,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263278881,1.16170787,640.27,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263279082,1.16170787,640.26,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263279281,1.16170787,640.25,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263279482,1.16170787,640.24,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263279685,1.16170787,640.23,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263279887,1.16170787,640.22,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263280085,0.968,640.35,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263280283,1.16200145,640.34,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263280484,1.16200145,640.33,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263280683,1.16200145,640.32,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263280887,1.16200145,640.31,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263281184,1.16200145,640.3,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263281387,1.16200145,640.29,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263281684,1.16200145,640.28,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263281888,1.16200145,640.27,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263282086,1.16200145,640.26,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263282286,1.16200145,640.25,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263282586,0.958,640.25,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263298396,1.12626728,640.49,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263298596,1.16596378,640.48,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263298797,1.16596378,640.47,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263298996,1.1659542,640.46,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263299201,1.1659542,640.45,639.53,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1750263299397,0.27177839,640.5,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263299398,1.1659542,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263299701,1.1659542,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263299897,1.1659542,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263300101,1.1659542,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263300398,1.1659542,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263300603,1.1659542,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263300898,0.871,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263302104,0.27188987,640.26,639.54,0.27188987]
["bitfinex-derivatives","BNBF0:USTF0",1750263303101,0.27188987,640.26,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263311011,1.16611612,640.25,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263311313,1.16611612,640.24,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263311506,1.16611612,640.23,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263311708,1.16611612,640.22,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263311908,1.16611612,640.21,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263312106,1.16611612,640.2,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263312307,1.16611612,640.19,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263312608,1.16611612,640.18,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263312812,1.16611612,640.17,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263313010,1.16611612,640.16,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263313215,1.16611612,640.15,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263313415,1.16611612,640.14,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263313712,0.27188987,640.26,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263313917,1.16562671,640.25,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263314112,1.16562671,640.24,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263314318,1.16562671,640.23,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263314514,1.16562671,640.22,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263314715,1.16562671,640.21,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263315018,1.16562671,640.2,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263315214,1.16562671,640.19,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263315514,1.16562671,640.18,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263315714,1.16562671,640.17,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263315913,1.16562671,640.16,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263316118,1.16562671,640.15,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263316319,1.16562671,640.14,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263316518,1.16562671,640.13,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263316816,1.16562671,640.12,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263317015,1.16562671,640.11,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263317215,1.16562671,640.1,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263317419,1.16562671,640.09,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263317615,1.16562671,640.08,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263317819,1.16541345,640.07,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263318016,0.27188987,640.26,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263318216,1.16539833,640.25,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263318420,1.16539833,640.24,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263318616,1.16539833,640.23,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263318914,1.16539833,640.22,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263319116,1.16539833,640.21,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263319320,1.16539833,640.2,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263319519,1.16539833,640.19,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263319822,1.16539833,640.18,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263320023,1.16539833,640.17,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263320323,1.16539833,640.16,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263320522,1.16539833,640.15,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263320818,1.16539833,640.14,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263321118,1.16539833,640.13,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263321420,1.16539833,640.12,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263321616,1.16539833,640.11,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263321816,1.16539833,640.1,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263322021,1.16539833,640.09,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263322221,1.16539833,640.08,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263322423,1.16539833,640.07,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263322618,0.27188987,640.26,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263322823,1.16471608,640.25,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263323123,1.16471608,640.24,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263323325,1.16471608,640.23,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263323521,1.16471608,640.22,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263323719,1.16471608,640.21,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263324022,1.16471608,640.2,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263324322,0.27188987,640.26,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263324623,1.16478793,640.25,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263324819,1.16478793,640.24,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263325122,0.27188987,640.26,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263325323,1.16491132,640.25,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263325522,0.27188987,640.26,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263325822,1.16489066,640.25,639.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1750263326022,0.27188987,640.26,639.26,0.27198549]
["bitfinex-derivatives","BNBF0:USTF0",1750263326218,1.16492713,640.25,639.26,0.58484723]
["bitfinex-derivatives","BNBF0:USTF0",1750263326523,0.27188987,640.26,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263326721,1.1649567,640.25,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263326920,0.27188987,640.26,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263327124,1.16495495,640.25,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263327424,0.27188987,640.26,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263327724,1.16494438,640.25,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263327920,0.27188987,640.26,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263328220,1.16498527,640.25,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263328425,0.27188987,640.26,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263328725,1.16498096,640.25,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263328927,0.27188987,640.26,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263329124,1.16502486,640.25,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263329320,0.27188987,640.26,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750263329824,0.27188987,640.26,639.28,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1750263330025,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263331124,1.16509564,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263331321,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263331522,1.16509443,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263331825,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263332025,1.16513819,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263332322,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263332525,1.16515778,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263332823,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263333025,1.16523225,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263333225,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263333421,1.16523432,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263333625,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263333826,1.16528278,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263334126,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263334324,1.16528133,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263334523,1.16528133,640.24,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263334724,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263334929,1.16529378,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263335128,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263335329,1.16529091,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263335525,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263335727,1.16524208,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263336031,1.1652789,640.24,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263336230,1.1652789,640.23,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263336432,1.1652789,640.22,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263336626,1.1652789,640.21,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263336830,1.1652789,640.2,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263337029,1.1652789,640.19,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263337226,1.1652789,640.18,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263337425,1.1652789,640.17,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263337631,0.27188987,640.26,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263337926,1.16512461,640.25,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263338125,1.16512461,640.24,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263338329,1.16512461,640.23,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263338529,1.16512461,640.22,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263338730,1.16512461,640.21,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263339025,1.16512461,640.2,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263339225,1.16512461,640.19,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263339528,1.16512461,640.18,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263339727,1.16512461,640.17,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263339933,1.16512461,640.16,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263340128,1.16512461,640.15,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263340334,1.16512461,640.14,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263340633,1.16512461,640.13,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263340832,1.16512461,640.12,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263341028,1.16512461,640.11,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263341232,1.16512461,640.1,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263341432,1.16512461,640.09,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263341629,1.16512461,640.08,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263341928,1.16512461,640.07,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263342129,1.16512461,640.06,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263342337,1.16512461,640.05,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263342534,1.16512461,640.04,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263342730,1.16512461,640.03,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263342930,1.16512461,640.02,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263343130,1.223,640.16,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263343430,1.16515036,640.15,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263343731,1.16515036,640.14,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263343934,1.16515036,640.13,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263344132,1.16515036,640.12,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263344436,1.16515036,640.11,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263344633,1.16515036,640.1,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263344832,1.16515036,640.09,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263345035,1.16515036,640.08,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263345234,1.16515036,640.07,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263345433,1.16515036,640.06,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263345633,1.16515036,640.05,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263345838,1.16515036,640.04,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263346035,1.16515036,640.03,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263346340,1.16515036,640.02,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263346536,1.16515036,640.01,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263346736,1.16515036,640.0,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263346936,1.16515036,639.99,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263347141,1.223,640.16,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263347142,1.16515036,639.98,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263347339,1.16515036,639.97,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263347537,1.16515036,639.96,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263347739,1.16515036,639.95,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263347940,1.16515036,639.94,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263348139,1.16515036,639.93,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263348344,1.16515036,639.92,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263348639,1.16515036,639.91,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263348844,1.16515036,639.9,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263349039,1.16515036,639.89,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263349240,1.223,640.16,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263349542,1.16507367,640.15,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263349842,1.16507367,640.14,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263350041,1.16507367,640.13,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263350344,1.16507367,640.12,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263350644,1.16507367,640.11,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263350841,1.16507367,640.1,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263351144,1.223,640.16,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263351145,1.16507367,640.09,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263351344,1.16507367,640.08,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263351546,1.16507367,640.07,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263351842,1.16507367,640.06,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263352041,1.16507367,640.05,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263352246,1.16507367,640.04,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263352446,1.16507367,640.03,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263352643,1.16507367,640.02,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263352845,1.16507367,640.01,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263353041,1.16507367,640.0,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263353246,1.16507367,639.99,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263353443,1.16507367,639.98,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263353645,1.16507367,639.97,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263353841,1.16507367,639.96,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263354042,1.16507367,639.95,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263354343,1.16507367,639.94,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263354547,1.16507367,639.93,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263354746,1.16507367,639.92,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263354944,1.16507367,639.91,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263355146,1.16507367,639.9,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263355344,1.16507367,639.89,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263355646,1.16437942,639.88,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263355849,1.12138178,640.15,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263356045,2.2857519,640.14,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263356248,2.2857519,640.13,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263356445,2.2857519,640.12,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263356646,2.28550664,640.11,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263356844,2.28550664,640.1,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263357049,1.16437012,640.09,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263357247,1.16437012,640.08,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263357446,1.16437012,640.07,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263357749,1.16437012,640.06,639.28,1.23685195]
["bitfinex-derivatives","BNBF0:USTF0",1750263357945,1.16437012,640.05,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750263358145,1.16437012,640.04,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750263358350,1.16437012,640.03,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750263358547,1.16437012,640.02,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750263358847,1.16437012,640.01,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750263359046,1.16437012,640.0,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750263359346,1.16437012,640.0,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263359347,1.16437012,639.99,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263359551,1.16437012,639.98,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263359749,1.16437012,639.97,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263359947,1.16437012,639.96,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263360146,1.16437012,639.95,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263360353,1.16437012,639.94,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263360548,1.16437012,639.93,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263360751,1.16437012,639.92,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263360950,1.16437012,639.91,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263361152,1.16437012,639.9,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263361446,1.223,640.16,639.08,0.27205673]
["bitfinex-derivatives","BNBF0:USTF0",1750263361447,1.16437012,639.89,639.09,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1750263361649,1.16437012,639.88,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263361848,1.16437012,639.87,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263362052,1.16437012,639.86,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263362247,1.223,640.16,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263362451,2.28599067,640.15,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263362652,1.16430714,640.14,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263362853,1.16430714,640.13,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263363053,1.16430714,640.12,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263363254,1.16430714,640.11,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263363456,1.16430714,640.1,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263363654,1.223,640.16,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263363655,1.16430714,640.09,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263363950,1.16430714,640.08,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263364156,1.16430714,640.07,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263364455,1.16430714,640.06,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263364654,1.16430714,640.05,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263364954,1.16430714,640.04,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263365155,1.16430714,640.03,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263365355,1.16430714,640.02,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263365555,1.16430714,640.01,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263365760,1.16430714,640.0,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263365960,1.16430714,639.99,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263366160,1.16430714,639.98,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263366460,1.16430714,639.97,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263366661,1.16430714,639.96,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263366860,1.16430714,639.95,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263367161,1.16430714,639.94,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263367356,1.16430714,639.93,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263367559,1.16430714,639.92,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263367761,1.16430714,639.91,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263368061,1.16430714,639.9,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263368260,1.16430714,639.89,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263368462,1.12300799,640.15,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263368662,1.16504542,640.14,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263368960,1.16504542,640.13,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263369158,1.16504542,640.12,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263369362,1.16504542,640.11,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263369564,1.16504542,640.1,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263369762,1.16504542,640.09,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263369961,1.223,640.16,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263369962,1.16504542,640.08,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263370159,1.16504542,640.07,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263370358,1.16504542,640.06,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263370562,1.16504542,640.05,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263370759,1.16504542,640.04,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263370965,1.16504542,640.03,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263371160,1.16504542,640.02,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263371466,1.16504542,640.01,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263371660,1.16504542,640.0,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263371860,1.16504542,639.99,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263372062,1.16504542,639.98,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263372260,2.38379449,640.16,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263372261,1.16504542,639.97,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263372564,1.16504542,639.96,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263372761,1.16504542,639.95,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263372963,1.16504542,639.94,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263373165,1.16504542,639.93,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263373361,1.16504542,639.92,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263373564,1.223,640.16,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263373565,1.16504542,639.91,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263373864,1.16504542,639.9,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263374060,1.16504542,639.89,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263374261,1.16504542,639.88,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263374464,1.16504542,639.87,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263374762,1.16504542,639.86,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263374964,1.16504542,639.85,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263375159,1.16504542,639.84,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263375358,1.12369246,640.11,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263375359,1.16504542,639.83,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263375560,1.223,640.16,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263375561,1.16504542,639.82,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263375763,1.16531539,639.81,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263375964,1.12355423,640.15,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263376265,2.2888831,640.14,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263376464,2.2888831,640.13,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263376665,2.2888831,640.12,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263376864,2.2888831,640.11,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263377061,2.28901525,640.1,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263377265,2.28950173,640.09,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263377465,1.16532887,640.08,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263377667,1.16532887,640.07,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263377866,1.16532887,640.06,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263378062,1.16532887,640.05,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263378365,1.16532887,640.04,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263378565,1.16532887,640.03,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263378862,1.16532887,640.02,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263379065,1.16532887,640.01,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263379264,1.16532887,640.0,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263379464,1.223,640.16,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263379465,1.16532887,639.99,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263379665,1.16532887,639.98,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263379863,1.16532887,639.97,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263380062,1.16532887,639.96,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263380267,1.16532887,639.95,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263380465,1.16532887,639.94,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263380765,0.27208757,639.75,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263382461,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263385568,1.1644013,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263385768,1.1644013,639.72,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263385964,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263386265,1.16452917,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263386469,1.16452917,639.72,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263386669,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263386868,1.164458,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263387067,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263387265,1.1644573,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263387466,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263387669,1.1644102,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263387866,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263388366,1.164524,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263388664,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263399573,1.16888526,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263399770,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263400777,1.16884012,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263401072,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263401470,1.16877378,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263401674,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263401875,1.16883374,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263402072,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263402273,1.16883167,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263402472,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263402673,1.16897243,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263402972,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263403276,1.16890906,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263403571,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263403773,1.16885387,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263403977,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263404171,1.16898448,639.73,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263404371,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263404372,1.16898448,639.72,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263404574,1.16898448,639.71,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263404773,1.16898448,639.7,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263404974,1.16898448,639.69,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263405179,1.16898448,639.68,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263405475,1.16898448,639.67,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263405778,1.16898448,639.66,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263405974,1.16898448,639.65,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263406178,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263406179,1.16898448,639.64,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263406476,1.16898448,639.63,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263406778,1.132,639.74,639.11,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750263406973,1.16916834,639.73,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263407175,1.16916834,639.72,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263407478,1.16916834,639.71,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263407680,1.16916834,639.7,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263407975,1.16916834,639.69,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263408173,1.16916834,639.68,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263408374,1.16916834,639.67,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263408674,1.16916834,639.66,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263408875,1.16916834,639.65,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263409075,1.132,639.74,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263409275,1.16924846,639.73,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263409476,1.16924846,639.72,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263409683,1.16924846,639.71,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263409885,1.16924846,639.7,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263410082,1.16924846,639.69,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263410283,1.16924846,639.68,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263410483,1.16924846,639.67,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263410784,1.16924846,639.66,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263410986,1.16924846,639.65,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263411184,1.16924846,639.64,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263411389,1.132,639.74,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263411583,1.16914555,639.73,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263411887,1.16914555,639.72,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263412087,1.16914555,639.71,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263412286,1.16914555,639.7,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263412584,1.16914555,639.69,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263412787,1.16914555,639.68,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263412984,1.16914555,639.67,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263413186,1.16914555,639.66,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263413384,1.16914555,639.65,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263413689,1.132,639.74,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263413883,1.16919242,639.73,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263414187,1.16919242,639.72,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263414383,1.16919242,639.71,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263414581,1.16919242,639.7,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263414786,1.16919242,639.69,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263414986,1.16919242,639.68,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263415187,1.16919242,639.67,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263415383,1.16919242,639.66,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263415587,1.132,639.74,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263415783,1.1692363,639.73,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263415988,1.1692363,639.72,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263416187,1.1692363,639.71,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263416384,1.1692363,639.7,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263416685,1.1692363,639.69,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263416884,1.1692363,639.68,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263417087,1.1692363,639.67,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263417383,1.1692363,639.66,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263417586,1.1692363,639.65,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263417784,1.132,639.74,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263417983,1.16925467,639.73,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263418188,1.16925467,639.72,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263418488,1.16925467,639.71,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263418689,1.16925467,639.7,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263418985,1.16925467,639.69,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263419187,1.16925467,639.68,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263419390,1.16925467,639.67,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263419587,1.16925467,639.66,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263419890,1.16925467,639.65,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263420090,1.16925467,639.64,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263420290,1.16925467,639.63,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263420587,1.132,639.74,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263420791,1.16965592,639.73,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263421088,1.16965592,639.72,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263421386,1.132,639.74,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263421387,1.16965592,639.71,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263421586,1.16965592,639.7,638.73,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1750263421886,0.27208757,639.75,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750263422087,1.17045686,639.74,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750263422291,1.17045686,639.73,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750263422586,0.27208757,639.75,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750263424086,0.912,639.74,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750263436496,0.912,639.74,638.75,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1750263436699,0.912,639.74,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750263460420,0.912,639.74,638.77,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1750263460616,0.912,639.74,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1750263463022,0.27212799,639.85,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1750263465224,0.952,639.84,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1750263479234,0.952,639.84,638.8,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750263480433,0.952,639.84,638.81,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263480835,0.952,639.84,638.95,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263481134,0.952,639.84,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750263481534,0.952,639.84,639.1,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263481934,0.952,639.84,639.12,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263482534,0.952,639.84,639.13,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263483139,0.952,639.84,639.11,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263483542,0.952,639.84,639.1,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263484046,0.952,639.84,639.09,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263484644,0.952,639.84,638.97,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263484847,0.952,639.84,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750263498766,0.952,639.84,638.99,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750263498966,0.952,639.84,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750263500068,0.27207161,640.03,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750263502769,0.891,640.02,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750263510372,0.891,640.02,639.03,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263510577,0.891,640.02,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750263513682,0.891,640.02,639.06,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263513978,0.891,640.02,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750263514779,0.891,640.02,639.07,4.15386831]
["bitfinex-derivatives","BNBF0:USTF0",1750263517381,0.891,640.02,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750263518380,0.891,640.02,639.07,4.15386831]
["bitfinex-derivatives","BNBF0:USTF0",1750263518986,0.891,640.02,639.09,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263519282,0.891,640.02,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750263522685,0.891,640.02,639.11,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1750263522886,0.891,640.02,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1750263531595,0.891,640.02,639.29,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263531789,0.891,640.02,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750263534692,0.891,640.02,639.3,4.15375572]
["bitfinex-derivatives","BNBF0:USTF0",1750263535897,0.891,640.02,639.32,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263536093,0.891,640.02,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1750263537693,0.891,640.02,639.34,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750263538601,0.891,640.02,639.34,1.37082259]
["bitfinex-derivatives","BNBF0:USTF0",1750263539096,0.891,640.02,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1750263543903,0.2720025,640.12,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1750263545809,0.773,640.11,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1750263546707,0.773,640.11,639.36,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263547408,0.773,640.11,639.38,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263547912,0.773,640.11,639.41,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263548108,0.773,640.11,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750263554619,0.773,640.11,639.43,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1750263554816,0.773,640.11,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750263582651,0.773,640.11,639.45,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750263582950,0.773,640.11,639.45,1.18976878]
["bitfinex-derivatives","BNBF0:USTF0",1750263590851,0.27190155,640.4,639.45,1.18976878]
["bitfinex-derivatives","BNBF0:USTF0",1750263592355,0.904,640.39,639.45,1.18976878]
["bitfinex-derivatives","BNBF0:USTF0",1750263601266,1.169789,640.38,639.45,1.18976878]
["bitfinex-derivatives","BNBF0:USTF0",1750263601464,1.169789,640.37,639.45,1.18976878]
["bitfinex-derivatives","BNBF0:USTF0",1750263601665,1.169789,640.36,639.45,1.18976878]
["bitfinex-derivatives","BNBF0:USTF0",1750263601864,1.169789,640.35,639.45,1.18976878]
["bitfinex-derivatives","BNBF0:USTF0",1750263602065,1.169789,640.34,639.45,1.18976878]
["bitfinex-derivatives","BNBF0:USTF0",1750263602264,1.169789,640.33,639.45,1.18976878]
["bitfinex-derivatives","BNBF0:USTF0",1750263602467,0.2719398,640.12,639.45,1.18976878]
["bitfinex-derivatives","BNBF0:USTF0",1750263608672,0.2719398,640.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750263611480,0.2719398,640.12,639.46,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750263617875,0.904,640.39,639.46,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750263618080,0.27190793,640.21,639.46,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750263629487,0.27190793,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750263632184,0.841,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750263633586,0.841,640.2,639.46,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1750263638789,0.841,640.2,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750263646802,0.841,640.2,639.48,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263647100,0.841,640.2,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750263649299,0.841,640.2,639.51,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263649498,0.841,640.2,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263649902,0.841,640.2,639.52,4.1536481]
["bitfinex-derivatives","BNBF0:USTF0",1750263650403,0.841,640.2,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263657307,1.12939627,640.59,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263659706,0.875,640.58,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750263663409,0.875,640.58,639.53,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1750263663713,0.875,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750263683832,1.12939627,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750263686336,0.961,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750263693034,0.961,640.58,639.56,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750263693238,0.961,640.58,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750263695240,0.961,640.58,639.59,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263695440,0.961,640.58,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263697444,1.12939627,640.59,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750263699946,1.12939627,640.59,639.64,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263700246,1.12939627,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750263701046,1.12939627,640.59,639.75,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263701445,1.12939627,640.59,639.65,4.15358454]
["bitfinex-derivatives","BNBF0:USTF0",1750263703647,1.12939627,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750263705849,1.12939627,640.59,639.66,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263706050,1.12939627,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750263707250,1.12939627,640.59,639.67,4.15357476]
["bitfinex-derivatives","BNBF0:USTF0",1750263707750,1.12939627,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750263710754,1.17493514,640.58,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750263710956,1.12939627,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750263712456,1.12939627,640.59,639.68,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263713156,1.12939627,640.59,639.71,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263713556,1.12939627,640.59,639.7,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263714055,1.12939627,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750263729462,1.12939627,640.59,639.68,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263730066,1.12939627,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750263733070,1.1739809,640.58,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750263733365,1.12939627,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750263738073,1.12939627,640.59,639.68,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263738370,1.12939627,640.59,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750263738568,1.12939627,640.59,639.69,4.15356499]
["bitfinex-derivatives","BNBF0:USTF0",1750263741279,1.12939627,640.59,639.7,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1750263741478,1.12939627,640.59,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750263742177,0.27179325,640.6,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750263746483,0.27179325,640.6,639.71,4.15355521]
["bitfinex-derivatives","BNBF0:USTF0",1750263747482,0.27179325,640.6,639.73,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263747681,0.27179325,640.6,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750263753089,0.27179325,640.6,639.79,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263753288,0.27179325,640.6,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750263754991,1.16636441,641.05,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750263755187,0.27171155,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750263756893,0.805,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750263767003,0.805,640.69,639.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1750263767203,0.805,640.69,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263771709,0.27171155,640.7,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263774305,1.063,640.69,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263775910,1.063,640.69,639.82,4.15350146]
["bitfinex-derivatives","BNBF0:USTF0",1750263777308,1.063,640.69,639.93,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263778409,1.063,640.69,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263778410,1.063,640.69,639.92,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263779110,1.063,640.69,639.93,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263779510,1.063,640.69,639.92,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263780013,1.063,640.69,639.93,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263780509,1.063,640.69,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750263796333,1.063,640.69,639.88,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263797233,1.063,640.69,639.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750263797830,1.063,640.69,639.91,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263799432,1.063,640.69,639.93,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263800031,1.063,640.69,639.89,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1750263801934,1.063,640.69,639.89,1.40655372]
["bitfinex-derivatives","BNBF0:USTF0",1750263802142,1.063,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263804440,0.27171155,640.7,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263806842,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263810042,0.821,640.69,639.94,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263811746,0.821,640.69,639.95,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263813351,0.821,640.69,640.01,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263813850,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263814550,1.17672089,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263814752,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263814947,1.17656327,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263815252,1.17656327,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263815451,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263815651,1.17657643,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263815846,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263815847,1.17657643,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263816049,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263816251,1.17636548,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263816548,1.17636548,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263816752,1.17636548,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263817052,1.17636548,640.65,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263817254,1.17636548,640.64,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263817456,1.17636548,640.63,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263817754,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263817955,1.17571517,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263818250,1.17571517,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263818454,1.17571517,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263818655,1.17571517,640.65,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263818852,1.17571517,640.64,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263819157,1.17571517,640.63,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263819356,1.17571517,640.62,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263819657,1.17571517,640.61,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263819852,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263820157,1.17523641,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263820457,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263820458,1.17523641,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263820756,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263820757,1.17523641,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263821053,1.17523641,640.65,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263821356,1.17523641,640.64,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263821556,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263821757,1.17471201,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263821953,1.17471201,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263822152,1.17471201,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263822458,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263822656,1.17467553,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263822856,1.17467553,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263823056,1.17467553,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263823254,1.17467553,640.65,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263823457,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263823753,1.17449375,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263823954,1.17449375,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263824157,1.17449375,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263824355,1.17427289,640.65,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263824657,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263824858,1.17408051,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263825154,1.17408051,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263825457,1.17408051,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263825655,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263825859,1.17389256,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263826159,1.17389256,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263826358,1.17389256,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263826555,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263826757,1.17373181,640.68,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263826961,1.17373181,640.67,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263827162,1.17373181,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263827356,1.17373181,640.65,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263827663,1.17373181,640.64,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263827863,1.17373181,640.63,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263828060,0.821,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263828261,1.17355045,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263828558,1.17355045,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263828757,1.17355045,640.66,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263828957,1.17355045,640.65,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263829161,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263829162,1.17355045,640.64,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263829363,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263829674,1.17337356,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263829963,1.17337356,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263830162,1.17337356,640.66,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263830363,1.17337356,640.65,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263830563,1.17337356,640.64,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263830764,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263830960,1.17314593,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263831159,1.17314593,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263831364,1.17314593,640.66,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263831563,1.17314593,640.65,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263831764,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263832064,1.17303199,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263832264,1.17303199,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263832561,1.17303199,640.66,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263832761,1.17303199,640.65,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263832967,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263833161,1.17292189,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263833364,1.17292189,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263833566,1.17292189,640.66,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263833761,1.17292189,640.65,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263833963,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263834163,1.17282716,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263834367,1.17282716,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263834567,1.17282716,640.66,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263834765,1.17282716,640.65,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263835066,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263835264,1.17274076,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263835467,1.17274076,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263835766,1.17274076,640.66,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263835962,1.17274076,640.65,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263836266,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263836467,1.17264511,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263836767,1.17264511,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263836963,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263837161,1.17259503,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263837463,1.17259503,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263837661,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263837863,1.17253681,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263838062,1.17253681,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263838265,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263838464,1.17252343,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263838668,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263838968,1.1724857,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263839165,1.1724857,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263839468,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263839665,1.17244429,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263839864,1.17244429,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263840068,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263840265,1.17244429,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263840464,1.17244429,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263840767,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263840963,1.17244477,640.68,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263841164,1.17244477,640.67,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263841363,0.821,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263851881,0.27171155,640.7,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263854082,1.096,640.69,639.91,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1750263858290,1.096,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263861783,1.096,640.69,639.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750263878295,0.27171155,640.7,639.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750263880705,1.006,640.69,639.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750263882905,1.006,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263886105,1.006,640.69,639.91,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1750263905228,1.006,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263905932,0.27171155,640.7,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263907530,1.082,640.69,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263908631,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263912236,1.17535699,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263912433,1.17535699,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263912632,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263912633,1.17535699,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263912835,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263913035,1.17538582,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263913233,1.17538582,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263913438,1.17538582,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263913639,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263913842,1.17542011,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263914039,1.17542011,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263914239,1.17542011,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263914440,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263914640,1.17544759,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263914838,1.17544759,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263915042,1.17544759,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263915342,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263915642,1.1754732,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263915843,1.1754732,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263916143,1.1754732,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263916341,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263916642,1.17550008,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263916842,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263916843,1.17550008,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263917039,1.17550008,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263917342,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263917544,1.17552392,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263917738,1.17552392,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263918039,1.17552392,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263918242,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263918439,1.17554948,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263918647,1.17554948,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263918844,1.17554948,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263919041,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263919241,1.17554978,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263919441,1.17554978,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263919645,1.17554978,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263919945,1.17554978,640.65,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263920142,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263920342,1.17557571,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263920545,1.17557571,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263920845,1.17557571,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263921144,1.17557571,640.65,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263921345,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263921542,1.1756286,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263921843,1.1756286,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263922041,1.1756286,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263922346,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263922543,1.17566606,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263922743,1.17566606,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263922947,1.17566606,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263923244,1.17547211,640.65,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263923444,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263923743,1.17544138,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263923943,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263923944,1.17544138,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263924142,1.17544138,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263924444,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263924642,1.17536115,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263924844,1.17536115,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263925042,1.17536115,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263925245,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263925444,1.1752653,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263925647,1.1752653,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263925848,1.1752653,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263926145,1.082,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263926342,1.17518754,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263926547,1.17518754,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263926744,1.17518754,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263927047,0.27171155,640.7,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263927247,1.17508516,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263927448,1.17508516,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263927644,1.17508516,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263927848,0.27171155,640.7,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263928143,1.17507228,640.69,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263928443,1.17507228,640.68,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263928644,1.17507228,640.67,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263928851,0.752,640.66,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263929748,1.17528197,640.65,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263929945,1.17528197,640.64,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263930145,1.17528197,640.63,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263930349,1.17528197,640.62,639.91,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750263930545,1.17528197,640.61,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263930746,1.17528197,640.6,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263930950,1.17528197,640.59,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263931147,1.17528197,640.58,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263931451,0.752,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263931745,1.17468327,640.65,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263931951,1.17468327,640.64,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263932150,0.752,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263932151,1.17468327,640.63,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263932351,1.17468327,640.62,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263932647,1.17468327,640.61,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263932852,1.17468327,640.6,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263933049,1.17468327,640.59,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263933251,0.752,640.66,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750263933448,1.17437805,640.65,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263933648,1.17437805,640.64,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263933952,1.17437805,640.63,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263934147,1.17437805,640.62,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263934352,1.17437805,640.61,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263934550,1.17437805,640.6,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263934749,0.752,640.66,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263934948,1.17425175,640.65,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263935148,1.17425175,640.64,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263935349,1.17425175,640.63,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263935552,1.17425175,640.62,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263935752,1.17425175,640.61,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263936052,0.752,640.66,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263943961,0.27171155,640.7,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263946661,0.672,640.69,639.91,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1750263949161,0.672,640.69,639.92,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263950264,0.672,640.69,639.91,4.77791355]
["bitfinex-derivatives","BNBF0:USTF0",1750263950664,0.672,640.69,639.91,5.0904575]
["bitfinex-derivatives","BNBF0:USTF0",1750263950959,0.672,640.69,639.92,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263951963,0.672,640.69,639.91,5.0904575]
["bitfinex-derivatives","BNBF0:USTF0",1750263952465,0.672,640.69,639.92,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263955064,0.672,640.69,639.91,1.24954395]
["bitfinex-derivatives","BNBF0:USTF0",1750263955465,0.672,640.69,639.93,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263959365,0.672,640.69,639.92,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263960469,0.672,640.69,639.93,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263960965,0.672,640.69,639.92,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750263963571,0.672,640.69,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750263963965,0.27174125,640.6,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750263965573,0.27174125,640.6,639.92,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750263979987,0.958,640.59,639.92,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1750263983590,0.958,640.59,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750263986691,0.958,640.59,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264000400,1.17029627,640.58,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264000600,1.17029627,640.57,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264000804,0.958,640.59,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264001011,1.17024433,640.58,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264001203,1.17024433,640.57,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264001401,1.17024433,640.56,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264001700,1.17024433,640.55,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264001901,1.17024433,640.54,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264002104,1.16980685,640.53,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264002399,0.958,640.59,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264002602,1.16964492,640.58,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264002803,1.16964492,640.57,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264003001,1.16964492,640.56,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264003200,1.16964492,640.55,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264003503,1.16964492,640.54,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264003705,0.958,640.59,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264003903,1.16947142,640.58,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264004100,1.16947142,640.57,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264004404,1.16947142,640.56,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264004704,1.16947142,640.55,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264004900,1.16947142,640.54,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264005105,1.16947142,640.53,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264005306,0.958,640.59,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264005603,1.16916318,640.58,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264005806,1.16916318,640.57,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264006007,1.16916318,640.56,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264006303,1.16916318,640.55,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264006506,1.16916318,640.54,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264006705,0.958,640.59,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264006904,1.16907708,640.58,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264007103,1.16907708,640.57,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264007407,1.16907708,640.56,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264007605,1.16907708,640.55,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264007908,1.16907708,640.54,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264008105,1.16907708,640.53,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264008310,0.958,640.59,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264008511,1.16909474,640.58,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264008709,1.16909474,640.57,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264008908,1.16909474,640.56,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264009106,1.16909474,640.55,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264009309,1.16909474,640.54,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264009509,1.16909474,640.53,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264009710,0.958,640.59,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264009905,1.16896776,640.58,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264010109,1.16896776,640.57,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264010408,1.16896776,640.56,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264010607,1.16896776,640.55,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264010811,1.16896776,640.54,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264011111,1.16896776,640.53,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264011310,0.27174125,640.6,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264011510,1.1688241,640.59,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264011706,1.1688241,640.58,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264011910,1.1688241,640.57,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264012210,1.1688241,640.56,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264012411,1.1688241,640.55,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264012608,1.1688241,640.54,639.92,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264012811,1.1688241,640.53,639.54,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1750264013013,0.27174125,640.6,639.54,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1750264013307,1.16867144,640.59,639.54,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1750264013511,1.16867144,640.58,639.54,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1750264013812,1.16867144,640.57,639.54,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1750264014008,1.16867144,640.56,639.54,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1750264014210,1.16867144,640.55,639.54,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1750264014409,1.16867144,640.54,639.54,0.27179113]
["bitfinex-derivatives","BNBF0:USTF0",1750264014608,1.16863807,640.53,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264014817,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264015109,1.16859717,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264015309,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264023517,1.16980335,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264023714,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264023918,1.16980546,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264024120,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264024414,1.16983995,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264024613,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264026717,1.17016676,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264026914,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264027117,1.17012564,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264027320,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264027517,1.17020342,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264027817,1.17020342,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264028021,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264028221,1.17018715,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264028423,1.17018715,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264028624,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264028824,1.17022489,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264029119,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264029120,1.17022489,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264029421,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264029624,1.17026568,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264029824,1.17026568,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264030124,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264030324,1.17027551,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264030522,1.17027551,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264030721,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264030920,1.17058527,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264031121,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264031621,1.1706801,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264031825,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264032026,1.17068497,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264032226,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264032424,1.17071925,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264032625,0.27174125,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264032828,0.831,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264035526,1.17104855,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264035726,0.831,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264035922,1.17113393,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264036121,0.831,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264036325,1.17126777,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264036523,0.831,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264036724,1.17141265,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264036924,0.831,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264037123,1.17143106,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264037337,0.831,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264037523,1.17153887,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264037723,0.831,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264037926,1.17153861,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264038227,0.831,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264038424,1.17164323,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264038724,0.831,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264038923,1.17164074,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264039124,0.831,640.58,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264039323,1.17163718,640.57,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264039528,0.831,640.58,639.56,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750264039725,1.17176635,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264039928,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264040226,1.17177542,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264040426,1.17177542,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264040631,1.17177542,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264040828,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264041026,1.17189073,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264041329,1.17189073,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264041527,1.17189073,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264041730,1.17189073,640.54,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264042030,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264042230,1.17218432,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264042428,1.17218432,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264042627,1.17218432,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264042832,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264043027,1.17222341,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264043229,1.17222341,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264043530,1.17222341,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264043830,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264044030,1.17223697,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264044326,1.17223697,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264044630,1.17223697,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264044830,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264045028,1.17226026,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264045227,1.17226026,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264045430,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264045628,1.17228488,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264045933,1.17228488,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264046130,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264046434,1.17227524,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264046732,1.17227524,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264046933,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264047134,1.17230693,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264047328,1.17230693,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264047530,1.17230693,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264047832,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264048031,1.17234064,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264048231,1.17234064,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264048430,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264048633,1.17237266,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264048830,1.17237266,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264049029,1.17237266,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264049228,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264049431,1.17238899,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264049632,1.17238899,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264049832,1.17238899,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264050034,0.831,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264050333,1.17239958,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264050530,1.17239958,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264050732,0.831,640.58,639.59,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264050937,1.17243562,640.57,639.59,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264051237,1.17243562,640.56,639.59,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264051438,0.831,640.58,639.59,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264051634,1.17247132,640.57,639.57,4.15362365]
["bitfinex-derivatives","BNBF0:USTF0",1750264051838,1.17247132,640.56,639.57,4.15362365]
["bitfinex-derivatives","BNBF0:USTF0",1750264052138,0.831,640.58,639.57,4.15362365]
["bitfinex-derivatives","BNBF0:USTF0",1750264052334,1.17247629,640.57,639.57,4.15362365]
["bitfinex-derivatives","BNBF0:USTF0",1750264052537,1.17247629,640.56,639.57,4.15362365]
["bitfinex-derivatives","BNBF0:USTF0",1750264052833,0.831,640.58,639.58,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264053134,1.17250544,640.57,639.58,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264053337,0.831,640.58,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264053736,1.17266698,640.57,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264053938,1.17266698,640.56,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264054137,0.831,640.58,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264054336,1.17275905,640.57,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264054536,0.831,640.58,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264054734,1.17298737,640.57,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264054935,0.831,640.58,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264055135,1.17298873,640.57,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264055338,0.831,640.58,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264055638,1.17285167,640.57,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264055936,0.831,640.58,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264056135,1.17284706,640.57,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264056334,0.831,640.58,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264056535,1.17271055,640.57,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264056740,0.831,640.58,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264056939,1.17286258,640.57,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264057138,0.831,640.58,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264057439,1.17285623,640.57,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264057640,1.17285623,640.56,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264057836,1.17285623,640.55,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264058034,1.17285623,640.54,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264058234,0.831,640.58,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264058436,1.17277498,640.57,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264058641,1.17277498,640.56,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264058841,1.17277498,640.55,639.6,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1750264059038,1.17277498,640.54,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264059237,0.831,640.58,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264059542,1.17257454,640.57,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264059739,1.17257454,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264059942,0.27174125,640.6,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264060139,1.17234803,640.59,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264060442,1.17234803,640.58,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264060638,1.17234803,640.57,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264060938,1.17234803,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264061242,0.27174125,640.6,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264061446,1.17247169,640.59,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264061644,1.17247169,640.58,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264061842,1.17247169,640.57,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264062142,1.17247169,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264062439,1.17247169,640.55,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264062643,0.762,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264062844,1.17256092,640.55,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264063144,0.762,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264063439,1.17266526,640.55,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264063644,0.762,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264063840,1.17251643,640.55,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264064048,0.762,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264064247,1.17249915,640.55,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264064448,0.762,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264064648,1.17255862,640.55,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264064846,0.762,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264065149,1.17255982,640.55,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264065445,0.762,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264065649,1.17265416,640.55,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264065843,0.762,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264066046,1.1726813,640.55,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264066245,0.762,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264066448,1.17280872,640.55,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264066749,0.762,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264066950,1.17280889,640.55,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264067152,0.762,640.56,639.6,1.12569543]
["bitfinex-derivatives","BNBF0:USTF0",1750264067344,0.762,640.56,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750264069149,0.762,640.56,639.75,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264069748,0.762,640.56,639.69,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264070048,0.762,640.56,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750264070246,0.762,640.56,639.7,4.1535601]
["bitfinex-derivatives","BNBF0:USTF0",1750264072451,0.762,640.56,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750264079252,0.762,640.56,639.75,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264079456,0.762,640.56,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750264079657,0.762,640.56,639.84,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264080861,0.762,640.56,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750264081861,0.762,640.56,639.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750264097367,0.27174125,640.6,639.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750264099570,1.115,640.59,639.77,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1750264101069,1.115,640.59,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750264104474,1.115,640.59,639.77,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1750264107174,1.115,640.59,639.77,1.19461234]
["bitfinex-derivatives","BNBF0:USTF0",1750264107373,1.115,640.59,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750264111476,1.115,640.59,639.78,4.153521]
["bitfinex-derivatives","BNBF0:USTF0",1750264112178,1.115,640.59,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750264112578,0.27174125,640.6,639.79,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264112774,0.27174125,640.6,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264113676,0.27174125,640.6,639.8,4.15351123]
["bitfinex-derivatives","BNBF0:USTF0",1750264114177,0.27174125,640.6,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264114578,1.07,640.59,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264114777,1.07,640.59,639.8,4.15351123]
["bitfinex-derivatives","BNBF0:USTF0",1750264117378,1.07,640.59,639.85,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264119080,1.07,640.59,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264127783,1.17455641,640.58,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264127982,1.07,640.59,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264131190,1.07,640.59,639.81,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750264132793,0.27174125,640.6,639.81,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750264135296,0.985,640.59,639.81,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750264145305,0.985,640.59,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264147710,0.985,640.59,639.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750264148010,1.17410116,640.58,639.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750264148210,0.985,640.59,639.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750264148614,1.17403132,640.58,639.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750264148812,0.985,640.59,639.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750264149013,1.17403132,640.58,639.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750264149313,0.985,640.59,639.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750264149524,1.1739644,640.58,639.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750264149808,0.985,640.59,639.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750264150012,1.1739644,640.58,639.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750264150209,0.985,640.59,639.81,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1750264160820,0.985,640.59,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264162420,0.27174125,640.6,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264162718,1.17354119,640.59,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264162920,0.27174125,640.6,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264163117,1.17355863,640.59,639.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750264163322,0.27174125,640.6,639.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750264163621,1.17351462,640.59,639.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750264163822,0.27174125,640.6,639.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750264164123,1.17352772,640.59,639.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750264164419,0.913,640.59,639.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750264164719,0.27177839,640.41,639.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750264180335,1.009,640.4,639.81,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1750264189137,1.009,640.4,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264191641,1.009,640.4,639.81,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750264192342,0.27177839,640.41,639.81,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750264194445,0.763,640.4,639.81,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750264200249,0.763,640.4,639.87,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264200748,0.763,640.4,639.81,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1750264212654,0.763,640.4,639.56,0.2718665]
["bitfinex-derivatives","BNBF0:USTF0",1750264221561,0.27177839,640.41,639.56,0.2718665]
["bitfinex-derivatives","BNBF0:USTF0",1750264224563,0.27177839,640.41,639.64,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264225768,0.27177839,640.41,639.65,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264226763,0.27177839,640.41,639.66,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264227164,0.27177839,640.41,639.59,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264227866,0.27177839,640.41,639.56,0.2718665]
["bitfinex-derivatives","BNBF0:USTF0",1750264230873,0.27177839,640.41,639.56,4.11278005]
["bitfinex-derivatives","BNBF0:USTF0",1750264232072,0.27177839,640.41,639.56,0.2718665]
["bitfinex-derivatives","BNBF0:USTF0",1750264235072,0.27177839,640.41,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264235674,0.27177839,640.41,639.58,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264236979,0.27177839,640.41,639.57,4.15362365]
["bitfinex-derivatives","BNBF0:USTF0",1750264237479,0.27177839,640.41,639.62,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264237980,0.27177839,640.41,639.58,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264238477,0.27177839,640.41,639.57,4.15362365]
["bitfinex-derivatives","BNBF0:USTF0",1750264238877,0.27177839,640.41,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264240577,0.27177839,640.41,639.57,4.15362365]
["bitfinex-derivatives","BNBF0:USTF0",1750264243784,0.27177839,640.41,639.58,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264244280,0.27177839,640.41,639.59,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264244784,0.27177839,640.41,639.58,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264245378,0.27177839,640.41,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264250085,0.27177839,640.41,639.57,4.15362365]
["bitfinex-derivatives","BNBF0:USTF0",1750264252193,0.27177839,640.41,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264253789,0.27177839,640.41,639.57,4.15362365]
["bitfinex-derivatives","BNBF0:USTF0",1750264254389,0.27177839,640.41,639.7,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264254793,0.27177839,640.41,639.65,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264256490,0.27177839,640.41,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264256491,0.27177839,640.41,639.66,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264258500,0.27177839,640.41,639.67,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264259496,0.27177839,640.41,639.68,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264260295,0.27177839,640.41,639.67,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264260697,0.27177839,640.41,639.66,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264261699,0.27177839,640.41,639.7,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264264300,0.27177839,640.41,639.76,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264265004,0.27177839,640.41,639.77,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264265405,0.27177839,640.41,639.59,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264266604,0.27177839,640.41,639.6,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264267508,0.27177839,640.41,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264274513,0.27177839,640.41,639.59,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264275010,0.27177839,640.41,639.61,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264275413,0.27177839,640.41,639.63,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264276610,0.27177839,640.41,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750264289122,0.27177839,640.41,639.58,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1750264289328,0.27177839,640.41,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264293328,0.27177839,640.41,639.75,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264293527,0.927,640.51,639.75,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264293726,0.27181979,640.49,639.75,3.84091355]
["bitfinex-derivatives","BNBF0:USTF0",1750264299032,0.27181979,640.49,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750264308242,0.27181979,640.49,639.63,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264308838,0.27181979,640.49,639.64,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264309942,0.27181979,640.49,639.59,4.19884635]
["bitfinex-derivatives","BNBF0:USTF0",1750264310539,0.27181979,640.49,639.6,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264310939,0.27181979,640.49,639.65,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264311441,0.27181979,640.49,639.64,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264312042,0.27181979,640.49,639.63,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264313345,0.27181979,640.49,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750264313546,0.27181979,640.49,639.66,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264313744,0.27181979,640.49,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750264314044,0.27181979,640.49,639.67,4.19880724]
["bitfinex-derivatives","BNBF0:USTF0",1750264315844,0.27181979,640.49,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750264316744,0.27181979,640.49,639.68,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264318245,0.27181979,640.49,639.69,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264319945,0.27181979,640.49,639.75,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264320344,0.27181979,640.49,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750264330451,0.27181979,640.49,639.86,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264331052,0.27181979,640.49,639.82,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264333156,0.27181979,640.49,639.84,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264333858,0.27181979,640.49,639.86,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264334362,0.27181979,640.49,639.78,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264334760,0.27181979,640.49,639.77,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264335359,0.27181979,640.49,639.74,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264335761,0.27181979,640.49,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750264347375,0.27181979,640.49,639.77,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264347878,0.27181979,640.49,639.72,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264348477,0.27181979,640.49,639.73,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264352182,0.27181979,640.49,639.74,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264352883,0.27181979,640.49,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750264358283,0.27181979,640.49,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264358682,0.27181979,640.49,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750264370090,1.16994222,640.48,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750264370292,1.16994222,640.47,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750264370496,1.16994222,640.46,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750264370696,1.16994222,640.45,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750264370890,1.16994222,640.44,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264371090,1.16994222,640.43,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264371395,1.16994222,640.42,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264371591,1.16994222,640.41,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264371898,0.27181979,640.49,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264372097,1.16863552,640.48,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264372291,1.16863552,640.47,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264372492,0.27181979,640.49,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264372695,1.16805292,640.48,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264372896,1.16805292,640.47,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264373096,1.16805292,640.46,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264373297,1.16805292,640.45,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264373497,1.16805292,640.44,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264373796,1.16805292,640.43,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264373993,1.16805292,640.42,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264374295,1.16805292,640.41,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264374497,1.16805292,640.4,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264374793,1.16805292,640.39,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264374997,1.16805292,640.38,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264375197,1.16805292,640.37,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264375398,0.27181979,640.49,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264375598,1.1664256,640.48,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264375794,1.1664256,640.47,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264375997,1.1664256,640.46,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264376193,1.1664256,640.45,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264376495,1.1664256,640.44,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264376695,1.1664256,640.43,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264376997,1.1664256,640.42,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264377198,1.1664256,640.41,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264377394,1.1664256,640.4,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264377599,1.1664256,640.39,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264377896,1.1664256,640.38,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264378095,1.1664256,640.37,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264378298,1.1664256,640.36,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264378499,1.1664256,640.35,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264378699,1.1664256,640.34,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264378900,1.1664256,640.33,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264379202,1.1664256,640.32,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264379400,0.949,640.48,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264379602,1.16502727,640.47,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264379800,1.16502727,640.46,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264379998,1.16502727,640.45,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264380302,1.16502727,640.44,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264380602,1.16502727,640.43,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264380804,1.16502727,640.42,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264381001,1.16502727,640.41,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264381304,1.16502727,640.4,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264381500,0.949,640.48,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264381501,1.16502727,640.39,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264381703,1.16502727,640.38,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264381900,1.16502727,640.37,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264382100,1.16502727,640.36,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264382300,1.16502727,640.35,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264382500,1.16502727,640.34,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264382703,1.16502727,640.33,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264383000,1.16502727,640.32,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264383199,1.16502727,640.31,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264383405,1.16502727,640.3,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264383600,1.16502727,640.29,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264383805,1.16502727,640.28,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264384002,1.16502727,640.27,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264384206,1.16502727,640.26,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264384412,1.16502727,640.25,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264384612,1.16502727,640.24,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264384912,1.16502727,640.23,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264385207,1.16502727,640.22,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264385408,1.16502727,640.21,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264385608,1.16502727,640.2,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264385808,1.15872235,640.47,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264385809,1.16502727,640.19,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264386106,1.16502727,640.18,639.68,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1750264386311,1.16502727,640.18,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264386312,1.16502727,640.17,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264386612,1.16502727,640.16,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264386906,1.16502727,640.15,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264387111,2.57762831,640.47,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264387112,1.16502727,640.14,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264387407,3.73635066,640.45,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264387613,3.74035785,640.44,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264387813,2.28668376,640.43,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264388113,2.28668376,640.42,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264388309,0.949,640.48,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264388310,1.16238264,640.41,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264388512,1.16238264,640.4,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264388814,1.16238264,640.39,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264389011,1.16238264,640.38,639.29,0.27193555]
["bitfinex-derivatives","BNBF0:USTF0",1750264389211,1.16238264,640.37,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750264389511,1.16238264,640.36,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750264389814,1.16238264,640.35,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750264390114,1.16238264,640.34,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750264390311,1.16238264,640.33,639.31,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1750264390510,1.16238264,640.32,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264390709,1.16238264,640.31,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264391011,1.16238264,640.3,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264391211,0.27181979,640.49,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264391411,1.1625929,640.48,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264391613,1.1625929,640.47,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264391810,1.1625929,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264392012,1.1625929,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264392212,1.1625929,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264392413,1.1625929,640.43,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264392610,1.1625929,640.42,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264392813,1.1625929,640.41,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264393014,1.1625929,640.4,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264393215,1.1625929,640.39,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264393415,1.1625929,640.38,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264393616,1.1625929,640.37,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264393817,1.1625929,640.36,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264394015,1.1625929,640.35,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264394213,1.1625929,640.34,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264394418,1.1625929,640.33,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264394619,1.1625929,640.32,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264394914,1.1625929,640.31,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264395115,1.1625929,640.3,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264395315,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264395620,1.16259852,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264395820,1.16259852,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264396018,1.16259852,640.43,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264396216,1.16259852,640.42,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264396419,1.16259852,640.41,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264396716,1.16259852,640.4,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264396918,1.16259852,640.39,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264397219,1.16259852,640.38,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264397416,1.16259852,640.37,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264397620,1.16259852,640.36,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264397814,1.16259852,640.35,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264398014,1.16259852,640.34,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264398216,1.16259852,640.33,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264398415,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264398618,1.16266674,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264398819,1.16266674,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264399119,1.16266674,640.43,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264399323,1.16266674,640.42,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264399622,1.16266674,640.41,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264399818,1.16266674,640.4,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264400021,1.16266674,640.39,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264400218,1.16266674,640.38,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264400425,1.16266674,640.37,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264400620,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264400820,1.16289339,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264401016,1.16289339,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264401219,1.16289339,640.43,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264401423,1.16289339,640.42,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264401722,1.16289339,640.41,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264401922,1.16289339,640.4,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264402219,1.16289339,640.39,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264402418,1.16305195,640.38,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264402725,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264403022,1.16305123,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264403322,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264403323,1.16305123,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264403622,1.16305123,640.43,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264403820,1.16305123,640.42,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264404018,1.16305123,640.41,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264404218,1.16305123,640.4,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264404422,1.16305123,640.39,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264404621,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264404822,1.16317601,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264405020,1.16317601,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264405320,1.16317601,640.43,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264405624,1.16317601,640.42,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264405921,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264406123,1.16342738,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264406424,1.16342738,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264406623,1.16342738,640.43,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264406921,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264407119,1.1636137,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264407318,1.1636137,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264407620,1.1636137,640.43,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264407820,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264408024,1.16373756,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264408220,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264408422,1.16383408,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264408625,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264408825,1.163936,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264409126,0.922,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750264411628,0.922,640.46,639.33,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1750264411825,0.922,640.46,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1750264419338,0.922,640.46,639.37,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264419532,0.922,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750264420436,0.922,640.46,639.44,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264420637,0.922,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750264420936,0.922,640.46,639.47,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264421237,0.922,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750264421533,0.922,640.46,639.49,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264421738,0.922,640.46,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750264422335,0.922,640.46,639.5,4.19889036]
["bitfinex-derivatives","BNBF0:USTF0",1750264424043,0.922,640.46,639.52,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264424342,0.922,640.46,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750264426044,0.27181979,640.49,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750264426545,0.27181979,640.49,639.54,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1750264426840,0.27181979,640.49,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264428146,0.657,640.48,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750264446254,0.657,640.48,639.57,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264446456,0.657,640.48,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750264447456,0.657,640.48,639.59,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264447652,0.657,640.48,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750264449056,0.657,640.48,639.66,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264449456,0.657,640.48,639.67,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264449956,0.657,640.48,639.68,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264450655,0.657,640.48,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750264451656,0.657,640.48,639.64,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264451857,0.657,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264455164,0.657,640.48,639.66,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264455365,0.657,640.48,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750264455864,0.657,640.48,639.67,4.19880724]
["bitfinex-derivatives","BNBF0:USTF0",1750264456362,0.657,640.48,639.68,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264456561,0.657,640.48,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750264457062,0.657,640.48,639.7,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1750264457263,0.657,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750264459267,0.27179325,640.6,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750264460866,0.986,640.59,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750264487177,0.986,640.59,639.8,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264487377,0.986,640.59,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750264501985,0.27171367,640.89,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750264503190,0.27171367,640.89,639.82,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1750264503392,0.27171367,640.89,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264504393,1.04,640.88,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264517698,1.04,640.88,639.87,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264517998,1.04,640.88,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750264518195,1.04,640.88,639.93,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264518396,1.04,640.88,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264519302,1.04,640.88,639.99,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264520403,1.04,640.88,640.0,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264521503,1.04,640.88,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264522004,1.04,640.88,640.02,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264522600,1.04,640.88,640.03,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264525609,1.04,640.88,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264532007,1.04,640.88,639.99,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264535617,1.04,640.88,639.98,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264536518,1.04,640.88,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264537215,1.16966514,640.87,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264537416,1.04,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264537617,1.16963138,640.87,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264537817,1.04,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264538019,1.16963737,640.87,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264538318,1.04,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264538514,1.16972819,640.87,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264538716,1.04,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264542522,0.27171367,640.89,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264543125,1.17117808,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264543322,0.27171367,640.89,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264543521,1.17115646,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264543722,0.27171367,640.89,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264543923,1.17117033,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264544118,0.27171367,640.89,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264544322,1.17138097,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264544519,0.27171367,640.89,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264544717,1.17138586,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264544918,0.27171367,640.89,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264545122,1.17139559,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264545322,1.17139559,640.87,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264545517,0.919,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264545723,1.17169873,640.87,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264545921,0.919,640.88,639.95,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1750264546324,0.919,640.88,639.95,1.32552441]
["bitfinex-derivatives","BNBF0:USTF0",1750264547526,0.919,640.88,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264552423,0.919,640.88,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264552626,0.919,640.88,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750264565637,0.919,640.88,640.03,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1750264566036,0.919,640.88,640.03,1.01448535]
["bitfinex-derivatives","BNBF0:USTF0",1750264584656,0.27166276,640.82,640.03,1.01448535]
["bitfinex-derivatives","BNBF0:USTF0",1750264588962,0.749,640.81,640.03,1.01448535]
["bitfinex-derivatives","BNBF0:USTF0",1750264590861,0.749,640.81,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264593965,0.749,640.81,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264594360,0.749,640.81,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750264594963,0.749,640.81,640.14,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264595163,0.749,640.81,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750264596068,0.749,640.81,640.16,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264596269,0.749,640.81,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750264598769,0.749,640.81,640.28,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264599365,0.749,640.81,640.3,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264599969,0.749,640.81,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750264599970,0.749,640.81,640.28,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264600265,0.749,640.81,640.29,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264600568,0.749,640.81,640.29,4.19850449]
["bitfinex-derivatives","BNBF0:USTF0",1750264600764,0.749,640.81,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264628190,0.27156419,641.25,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264630295,0.726,641.24,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264631097,1.16569535,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264631395,1.16569535,641.22,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264631593,1.16569535,641.21,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264631798,0.726,641.24,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264631998,1.16535979,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264632197,1.16535979,641.22,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264632495,1.16535979,641.21,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264632695,1.16535979,641.2,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264632893,0.726,641.24,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264633097,1.1654472,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264633295,1.1654472,641.22,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264633492,1.1654472,641.21,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264633693,1.1654472,641.2,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264633894,0.726,641.24,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264634098,1.16553626,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264634294,1.16553626,641.22,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264634494,1.16553626,641.21,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264634696,0.726,641.24,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264634893,1.16561431,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264635098,1.16561431,641.22,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264635298,1.16561431,641.21,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264635594,1.16563796,641.2,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264635793,1.16563796,641.19,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264635995,1.16563796,641.18,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264636195,1.16563796,641.17,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264636495,1.16563796,641.16,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264636693,1.16563796,641.15,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264636895,1.16563796,641.14,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264637195,1.16563796,641.13,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264637495,0.726,641.24,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264637693,1.16561812,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264637895,1.16561812,641.22,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264638095,1.16561812,641.21,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264638301,1.16561812,641.2,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264638596,1.16561812,641.19,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264638897,1.16561812,641.18,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264639097,1.16561812,641.17,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264639296,1.16561812,641.16,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264639495,0.726,641.24,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264639694,1.16560276,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264639897,1.16560276,641.22,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264640094,1.16560276,641.21,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264640297,1.16560276,641.2,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264640495,1.16560276,641.19,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264640695,1.16560276,641.18,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264640900,0.726,641.24,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264641100,1.16584797,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264641296,1.16584797,641.22,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264641499,1.16584797,641.21,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264641701,1.16584797,641.2,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264641996,1.16584797,641.19,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264642196,1.16584797,641.18,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264642500,0.726,641.24,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264642695,1.16603492,641.23,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264642904,1.16603492,641.22,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264643098,1.16603492,641.21,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264643296,1.16603492,641.2,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264643598,1.16603492,641.19,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264643799,1.16603492,641.18,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264644095,0.726,641.24,640.29,0.31235846]
["bitfinex-derivatives","BNBF0:USTF0",1750264644300,1.16647292,641.23,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264644500,1.16647292,641.22,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264644700,1.16647292,641.21,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264644900,1.16647292,641.2,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264645098,1.16647292,641.19,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264645297,1.16647292,641.18,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264645501,1.16658368,641.17,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264645699,0.726,641.24,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264645899,1.16667741,641.23,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264646100,1.16667741,641.22,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264646298,1.16667741,641.21,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264646501,1.16667741,641.2,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264646704,1.16667741,641.19,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264646907,1.16667741,641.18,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264647105,1.16667741,641.17,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264647402,0.27156419,641.25,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264647605,1.16677715,641.24,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264647803,0.27156419,641.25,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264647804,1.16677715,641.23,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264648003,1.16677715,641.22,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264648207,1.16677715,641.21,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264648406,1.16677715,641.2,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264648606,1.16677715,641.19,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264648809,1.16677715,641.18,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264649010,1.16677715,641.17,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264649206,1.16677715,641.16,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264649404,1.16677715,641.15,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264649709,0.27156419,641.25,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264649910,1.16707609,641.24,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264650108,1.16707609,641.23,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264650310,1.16707609,641.22,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264650509,1.16707609,641.21,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264650805,1.16707609,641.2,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264651010,1.16707609,641.19,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264651305,1.16707609,641.18,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264651510,1.16707609,641.17,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264651707,1.16707609,641.16,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264651911,1.037,641.24,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264651912,1.16707609,641.15,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264652109,1.16707609,641.14,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264652409,1.037,641.24,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264652709,1.166767,641.23,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264653010,1.166767,641.22,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264653208,1.166767,641.21,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264653411,1.166767,641.2,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264653613,1.166767,641.19,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264653913,1.166767,641.18,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264654211,1.166767,641.17,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264654412,1.166767,641.16,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264654708,1.166767,641.15,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264654908,1.166767,641.14,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264655110,1.166767,641.13,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264655311,1.166767,641.12,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264655608,1.037,641.24,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264655609,1.166767,641.11,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264655911,1.166767,641.1,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264656209,1.166767,641.09,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264656411,1.166767,641.08,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264656606,1.166767,641.07,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264656804,1.166767,641.06,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264657009,1.166767,641.05,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264657211,1.166767,641.04,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264657412,1.12748563,641.23,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264657609,1.16590768,641.22,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264657806,1.16590768,641.21,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264658009,1.16590768,641.2,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264658209,1.16590768,641.19,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264658409,1.16590768,641.18,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264658614,1.16590768,641.17,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264658815,1.16590768,641.16,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264659017,1.16590768,641.15,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264659212,1.16590768,641.14,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264659412,1.16590768,641.13,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264659610,1.16590768,641.12,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264659812,1.16590768,641.11,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264660011,1.16590768,641.1,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264660213,1.16590768,641.09,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264660413,1.16590768,641.08,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264660612,1.16590768,641.07,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264660912,1.16590768,641.06,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264661113,1.16590768,641.05,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264661313,1.16590768,641.04,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264661513,1.16590768,641.03,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264661716,1.16590768,641.02,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264661914,1.16590768,641.01,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264662117,1.16590768,641.0,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264662316,1.16590768,640.99,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264662616,1.16590768,640.98,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264662816,1.16590768,640.97,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264663012,1.12693336,641.21,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264663013,1.16590768,640.96,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264663216,1.16590768,640.95,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264663514,1.037,641.24,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264663515,1.12679791,641.23,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264663718,2.29176139,641.22,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264663914,3.75022984,641.21,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264664114,2.29176139,641.2,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264664315,2.29176139,641.19,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264664515,2.29176139,641.18,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264664719,2.29178526,641.17,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264664915,1.16496348,641.16,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264665120,2.29163414,641.15,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264665316,3.75013483,641.14,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264665516,3.75013483,641.13,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264665815,3.75013483,641.12,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264666017,2.29163414,641.11,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264666219,2.29163414,641.1,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264666415,2.29163414,641.09,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264666617,2.29163414,641.08,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264666819,2.29163414,641.07,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264667019,2.29163414,641.06,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264667216,1.037,641.24,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264667217,2.29163414,641.05,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264667417,3.74919785,641.04,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264667620,1.037,641.24,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264667621,2.29163414,641.03,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264667920,2.29163414,641.02,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264668116,2.29163414,641.01,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264668318,2.29163414,641.0,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264668523,2.29163414,640.99,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264668722,1.16496348,640.98,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264668921,1.16496348,640.97,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264669122,1.12697906,641.03,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264669123,1.16496348,640.96,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264669322,1.16496348,640.95,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264669520,1.16496348,640.94,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264669722,1.16496348,640.93,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264670022,1.16496348,640.92,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264670221,1.16496348,640.91,640.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1750264670520,1.16496348,640.9,639.64,0.27166276]
["bitfinex-derivatives","BNBF0:USTF0",1750264670723,1.16496348,640.89,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264670925,1.16496348,640.88,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264671126,1.16496348,640.87,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264671421,1.1571283,641.14,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264671422,1.16496348,640.86,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264671620,1.16496348,640.85,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264671824,1.12687833,641.09,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264672021,1.16490418,641.08,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264672223,1.16490418,641.07,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264672424,1.16490418,641.06,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264672623,1.16490418,641.05,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264672823,1.16490418,641.04,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264673028,1.16490418,641.03,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264673226,1.16490418,641.02,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264673424,1.16490418,641.01,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264673629,1.16490418,641.0,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264673829,1.16490418,640.99,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750264674029,1.16490418,640.98,639.66,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750264674230,1.16490418,640.97,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264674427,1.16490418,640.96,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264674725,1.16490418,640.95,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264674929,1.16490418,640.94,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264675225,1.16490418,640.93,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264675430,1.16490418,640.92,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264675628,1.16490418,640.91,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264675829,1.16490418,640.9,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264676024,2.1941283,641.24,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264676225,1.16514982,641.23,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264676527,1.037,641.24,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264676528,1.16514982,641.22,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264676727,1.16514982,641.21,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264676930,1.16514982,641.2,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264677126,1.16514982,641.19,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264677327,1.16514982,641.18,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264677528,1.16514982,641.17,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264677732,1.16514982,641.16,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264678031,1.16514982,641.15,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264678232,1.16514982,641.14,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264678428,1.16514982,641.13,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264678632,1.16514982,641.12,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264678933,1.16514982,641.11,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264679229,1.16514982,641.1,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264679429,1.16514982,641.09,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264679627,1.16514982,641.08,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264679829,1.16514982,641.07,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264680030,1.16514982,641.06,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264680234,1.16514982,641.05,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264680534,1.16514982,641.04,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264680734,1.16514982,641.03,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264680932,1.16514982,641.02,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750264681230,1.16514982,641.01,639.69,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264681433,1.1571283,641.21,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750264681434,1.16514982,641.0,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750264681733,1.1571283,641.22,639.72,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264681933,2.32330792,641.21,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750264682134,1.16617962,641.2,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750264682332,1.16617962,641.19,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750264682529,1.16617962,641.18,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750264682734,1.16617962,641.17,639.75,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264682930,1.16617962,641.16,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750264683130,2.1941283,641.24,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750264683131,1.16617962,641.15,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750264683332,1.16617962,641.14,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750264683536,1.16617962,641.13,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750264683731,1.16617962,641.12,639.77,4.19875837]
["bitfinex-derivatives","BNBF0:USTF0",1750264683932,1.16617962,641.11,639.77,4.19875837]
["bitfinex-derivatives","BNBF0:USTF0",1750264684132,1.16617962,641.1,639.77,4.19875837]
["bitfinex-derivatives","BNBF0:USTF0",1750264684433,1.16617962,641.09,639.77,4.19875837]
["bitfinex-derivatives","BNBF0:USTF0",1750264684634,1.16617962,641.08,639.77,4.19875837]
["bitfinex-derivatives","BNBF0:USTF0",1750264684837,1.16617962,641.07,639.79,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264685140,1.16617962,641.06,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750264685338,1.16617962,641.05,639.81,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264685533,1.16617962,641.04,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264685734,1.16617962,641.03,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264685936,1.16617962,641.02,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264686237,1.16617962,641.01,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264686436,0.985,641.07,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264686437,1.16617962,641.0,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264686737,0.985,641.07,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264686934,1.16803032,641.06,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264687134,1.16803032,641.05,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264687335,1.16803032,641.04,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264687534,1.16803032,641.03,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264687734,1.16803032,641.02,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264687937,1.16803032,641.01,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264688138,1.16803032,641.0,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264688337,0.985,641.07,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750264688541,1.16880978,641.06,639.84,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264688739,1.16880978,641.05,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264689036,1.16880978,641.04,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264689239,1.16880978,641.03,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264689436,1.16880978,641.02,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264689740,1.16880978,641.01,639.86,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264689936,0.985,641.07,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264690140,1.16904526,641.06,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264690340,1.16904526,641.05,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264690537,1.16904526,641.04,639.93,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264690735,1.16904526,641.03,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264690939,1.16904526,641.02,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264691137,1.16904526,641.01,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264691338,0.985,641.07,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264691537,1.16948507,641.06,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264691739,1.16948507,641.05,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264691939,1.16948507,641.04,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264692143,1.16948507,641.03,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264692439,1.16948507,641.02,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264692642,1.16948507,641.01,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264692942,0.985,641.07,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264693138,1.16952441,641.06,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264693343,1.16952441,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264693544,1.16952441,641.04,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264693839,1.16952441,641.03,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264694044,1.16952441,641.02,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264694245,1.16952441,641.01,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264694441,0.985,641.07,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264694640,1.1696263,641.06,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264694844,1.1696263,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264695043,1.1696263,641.04,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264695241,1.1696263,641.03,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264695442,1.1696263,641.02,639.99,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264695640,0.985,641.07,639.99,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264695641,1.1696263,641.01,639.99,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264695842,1.1696263,641.0,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264696146,1.1696263,640.99,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264696340,1.1696263,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264696544,1.1696263,640.97,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264696741,1.1696263,640.96,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264697039,0.985,641.07,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264697246,1.16956371,641.06,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264697446,1.16956371,641.05,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264697647,1.16956371,641.04,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264697845,1.16956371,641.03,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264698045,1.16956371,641.02,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264698347,1.16956371,641.01,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264698548,1.16956371,641.0,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264698844,1.16956371,640.99,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264699049,1.16956371,640.98,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264699245,0.985,641.07,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264699448,1.16972387,641.06,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264699743,1.16972387,641.05,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264700042,1.16972387,641.04,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264700249,1.16972387,641.03,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264700444,1.16972387,641.02,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264700648,1.16972387,641.01,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264700946,1.16972387,641.0,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264701143,1.16972387,640.99,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264701345,1.16972387,640.98,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264701547,1.16972387,640.97,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264701745,0.985,641.07,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264701947,1.16966682,641.06,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264702146,1.16966682,641.05,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264702346,1.16966682,641.04,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264702545,1.16966682,641.03,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264702745,1.16966682,641.02,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264702946,1.16966682,641.01,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264703146,1.16966682,641.0,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264703445,1.16966682,640.99,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264703645,1.16966682,640.98,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264703845,0.985,641.07,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264704046,1.16983034,641.06,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264704244,1.16983034,641.05,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264704543,1.16983034,641.04,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264704745,1.16983034,641.03,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264704948,1.16983034,641.02,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264705144,1.16983034,641.01,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264705345,1.16983034,641.0,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264705549,1.16983034,640.99,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264705746,1.16983034,640.98,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264705946,1.16983034,640.97,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264706147,1.16983034,640.96,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264706348,1.16983034,640.95,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264706551,1.16983034,640.94,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264706747,1.16983034,640.93,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264706952,1.16983034,640.92,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264707145,1.16983034,640.91,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264707449,1.16983034,640.9,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264707647,1.16983034,640.89,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264707849,0.985,641.07,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264708149,1.1702204,641.06,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264708447,1.1702204,641.05,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264708652,1.1702204,641.04,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264708947,1.1702204,641.03,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264709148,1.1702204,641.02,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264709452,1.1702204,641.01,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264709651,1.1702204,641.0,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264709852,1.1702204,640.99,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264710049,1.1702204,640.98,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264710253,1.1702204,640.97,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264710454,1.1702204,640.96,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264710648,1.1702204,640.95,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264710853,1.1702204,640.94,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264711149,1.1702204,640.93,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264711349,1.1699142,640.92,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264711550,0.985,641.07,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264711849,1.16983682,641.06,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264712148,1.16983682,641.05,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264712349,1.16983682,641.04,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264712552,1.16983682,641.03,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264712751,1.16983682,641.02,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264712949,1.16983682,641.01,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264713151,1.16983682,641.0,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264713351,1.16983682,640.99,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264713555,1.16983682,640.98,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264713852,1.16983682,640.97,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264714156,1.16983682,640.96,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264714354,1.16983682,640.95,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264714555,1.16983682,640.94,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264714753,1.16983682,640.93,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264714954,1.16983682,640.92,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264715156,1.16983682,640.91,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264715352,0.985,641.07,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264715656,1.17055694,641.06,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264715853,1.17055694,641.05,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264716054,1.17055694,641.04,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264716252,1.17055694,641.03,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264716456,1.17055694,641.02,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264716654,1.17055694,641.01,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264716853,1.17055694,641.0,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264717058,1.17055694,640.99,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264717358,1.17055694,640.98,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264717659,1.17055694,640.97,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264717857,1.17055694,640.96,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264718058,1.17055694,640.95,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264718259,1.17055694,640.94,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264718458,1.17055694,640.93,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264718657,1.17055694,640.92,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264718954,0.985,641.07,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264719153,1.17078055,641.06,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264719357,1.17078055,641.05,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264719553,1.17078055,641.04,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264719758,1.17078055,641.03,639.95,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750264719954,1.17078055,641.02,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264720258,1.17078055,641.01,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264720468,1.17078055,641.0,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264720659,1.17078055,640.99,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264720861,1.17078055,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264721059,1.17078055,640.97,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264721260,1.17078055,640.96,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264721460,1.17078055,640.95,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264721656,1.17078055,640.94,639.94,4.19867532]
["bitfinex-derivatives","BNBF0:USTF0",1750264721956,1.17078055,640.93,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264722158,1.17078055,640.92,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264722355,1.17078055,640.91,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264722558,1.17078055,640.9,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264722758,0.985,641.07,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264722962,1.17172103,641.06,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264723161,1.17172103,641.05,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264723465,1.17172103,641.04,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264723668,1.17172103,641.03,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264723866,1.17172103,641.02,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264724165,1.17172103,641.01,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264724365,1.17172103,641.0,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264724667,1.17172103,640.99,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264724865,1.17172103,640.98,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264725162,1.17172103,640.97,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264725366,1.17172103,640.96,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264725564,1.17172103,640.95,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264725763,1.17172103,640.94,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264725963,1.17172103,640.93,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264726168,1.1571283,641.2,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264726465,2.32894751,641.19,639.95,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1750264726769,1.17181921,641.18,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264727069,1.17181921,641.17,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264727269,1.17181921,641.16,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264727468,0.878,641.18,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264727469,1.17181921,641.15,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264727764,1.17181921,641.14,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264728069,1.17181921,641.13,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264728265,1.17181921,641.12,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264728468,1.17181921,641.11,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264728665,1.17181921,641.1,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264728870,1.17181921,641.09,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264729166,1.17181921,641.08,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264729366,1.17181921,641.07,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264729565,1.17181921,641.06,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264729865,1.17181921,641.05,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264730066,1.1571283,641.17,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264730067,1.17181921,641.04,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264730268,1.17181921,641.03,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264730466,1.17181921,641.02,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264730665,1.17181921,641.01,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264730966,1.17181921,641.0,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264731168,1.17181921,640.99,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264731366,1.17181921,640.98,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264731570,1.17181921,640.97,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264731768,1.17181921,640.96,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750264731973,1.17181921,640.95,639.98,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264732166,1.17181921,640.94,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750264732370,1.1571283,641.15,640.0,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264732571,1.1721312,641.14,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264732772,1.1721312,641.13,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264733068,1.1721312,641.12,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264733272,1.1721312,641.11,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264733473,1.1721312,641.1,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264733673,1.1721312,641.09,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264733873,1.1721312,641.08,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264734068,1.1721312,641.07,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264734268,1.1721312,641.06,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264734472,1.1721312,641.05,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264734669,1.1721312,641.04,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264734874,1.1721312,641.03,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264735169,1.1721312,641.02,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264735370,1.1721312,641.01,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264735570,0.878,641.18,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264735775,1.17232177,641.17,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264735975,1.17232177,641.16,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264736169,1.17232177,641.15,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264736372,1.17232177,641.14,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264736676,1.17232177,641.13,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264736870,1.17232177,641.12,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264737070,1.17232177,641.11,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750264737274,1.17232177,641.1,640.03,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264737471,0.878,641.18,640.03,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264737675,1.1723795,641.17,640.25,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264737877,1.1723795,641.16,640.25,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264738076,0.878,641.18,640.25,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264738377,0.878,641.18,640.21,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264738773,0.878,641.18,640.23,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264739374,0.878,641.18,640.22,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264740079,0.878,641.18,640.24,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264740480,0.878,641.18,640.26,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264740979,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264741175,1.17169941,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264741380,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264741580,1.17168036,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264741781,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264741978,1.17155085,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264742276,1.17155085,641.16,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264742481,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264742682,1.17138538,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264742883,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264743078,1.17138294,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264743278,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264743482,1.17121461,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264743683,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264743982,1.17125563,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264744284,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264744583,1.1710676,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264744884,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264745081,1.17106281,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264745286,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264745785,1.17093326,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264745986,1.17093326,641.16,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264746187,1.17093326,641.15,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264746388,1.17093326,641.14,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264746688,1.17093326,641.13,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264746888,1.17093326,641.12,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264747089,1.17093326,641.11,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264747388,1.17093326,641.1,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264747688,1.17093326,641.09,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264747887,1.17093326,641.08,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264748085,1.17093326,641.07,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264748284,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264748285,1.17093326,641.06,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264748484,0.878,641.18,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264748689,1.17068006,641.17,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264748890,1.17068006,641.16,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264749085,1.17068006,641.15,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264749388,1.17068006,641.14,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264749586,1.17068006,641.13,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264749890,1.17068006,641.12,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264750190,1.17068006,641.11,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264750487,1.17068006,641.1,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264750786,1.17068006,641.09,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264750988,1.17068006,641.08,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264751188,1.17068006,641.07,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264751386,1.17068006,641.06,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264751588,1.17068006,641.05,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264751789,1.17068006,641.04,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264751988,1.17068006,641.03,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264752191,1.17068006,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264752490,1.17068006,641.01,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264752791,1.17068006,641.0,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264753090,1.17068006,640.99,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264753291,0.878,641.18,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264753492,1.16963487,641.17,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264753787,1.16963487,641.16,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264753992,1.16963487,641.15,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264754191,1.16963487,641.14,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264754392,1.16963487,641.13,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264754689,1.16963487,641.12,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264754889,1.16963487,641.11,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264755092,1.16963487,641.1,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264755292,1.16963487,641.09,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264755488,1.16963487,641.08,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264755690,1.16963487,641.07,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264755892,1.16963487,641.06,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264756089,1.16963487,641.05,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264756293,1.16963487,641.04,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264756493,1.16963487,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264756791,0.878,641.18,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264756990,1.16954597,641.17,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264757190,1.16954597,641.16,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264757494,1.16954597,641.15,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264757695,1.16954597,641.14,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264757893,1.16954597,641.13,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264758097,1.16954597,641.12,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264758296,1.16954597,641.11,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264758495,1.16954597,641.1,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264758693,1.16954597,641.09,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264758892,1.16954597,641.08,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264759093,1.16954597,641.07,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264759292,1.16954597,641.06,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264759496,1.16954597,641.05,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264759693,1.16954597,641.04,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264759897,1.16954597,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264760197,0.878,641.18,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264760394,1.16967323,641.17,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264760596,1.16967323,641.16,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264760893,1.16967323,641.15,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264761093,1.16967323,641.14,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264761295,1.16967323,641.13,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264761493,1.16967323,641.12,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264761693,1.16967323,641.11,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264761895,1.16967323,641.1,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264762099,1.16967323,641.09,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264762300,1.16967323,641.08,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264762501,1.16967323,641.07,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264762796,1.16967323,641.06,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264762998,1.16967323,641.05,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264763198,0.878,641.18,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264763401,1.16999652,641.17,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264763699,1.16999652,641.16,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264764001,1.16999652,641.15,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264764199,1.16999652,641.14,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264764398,1.16999652,641.13,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264764602,1.16999652,641.12,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264764802,1.16999652,641.11,640.08,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264765102,1.16999652,641.1,640.08,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264765301,1.16999652,641.09,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264765502,1.16999652,641.08,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264765700,1.16999652,641.07,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264765903,1.16999652,641.06,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264766103,1.16999652,641.05,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264766304,1.16999652,641.04,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264766604,2.03099652,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264766904,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264767400,1.17034746,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264767600,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264767800,1.17036693,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264767999,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264768199,1.17035301,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264768505,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264768704,1.17034394,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264768906,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264769104,1.17034426,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264769302,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264769501,1.17034323,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264769806,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264770006,1.17035443,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264770303,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264770507,1.17038418,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264770707,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264770904,1.17038417,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264771207,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264771404,1.17034224,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264771608,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264771810,1.17036087,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264772110,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264772309,1.17034922,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264772507,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264772705,1.17016428,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264772903,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264773106,1.17016426,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264773310,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264773509,1.17006846,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264773807,0.861,641.03,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264774010,1.1700705,641.02,640.05,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750264774311,0.861,641.03,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264774509,1.17006971,641.02,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264774707,0.861,641.03,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264775107,1.16998363,641.02,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264775310,1.16998363,641.01,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264775511,1.16998363,641.0,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264775708,1.16998363,640.99,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264775911,0.861,641.03,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264776109,1.16999484,641.02,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264776314,1.16999484,641.01,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264776608,1.16999484,641.0,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264776813,1.16999484,640.99,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264777011,0.861,641.03,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264777209,1.16998367,641.02,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264777513,1.16998367,641.01,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264777713,1.16998367,641.0,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264777907,1.16998367,640.99,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264778110,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264778310,1.1700161,641.02,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264778512,1.1700161,641.01,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264778712,1.1700161,641.0,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264779015,1.1700161,640.99,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264779209,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264779410,1.17005288,641.02,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264779612,1.17005288,641.01,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264779812,1.17005288,641.0,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264780011,1.17005288,640.99,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264780215,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264780416,1.17007837,641.02,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264780613,1.17007837,641.01,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264780915,1.17007837,641.0,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264781213,1.17007837,640.99,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264781412,1.17007837,640.98,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264781616,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264781813,1.16989256,641.02,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264782117,1.16989256,641.01,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264782315,1.16989256,641.0,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264782517,1.16989256,640.99,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264782718,1.16989256,640.98,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264782918,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264783118,1.16982273,641.02,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264783319,1.16982273,641.01,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264783516,1.16982273,641.0,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264783819,1.16982273,640.99,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264784017,1.16982273,640.98,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264784322,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264784520,1.16953643,641.02,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264784821,1.16953643,641.01,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264785018,1.16953643,641.0,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264785218,1.16953643,640.99,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264785420,1.16953643,640.98,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264785622,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264785823,0.861,641.03,640.09,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264791221,0.861,641.03,640.17,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264792326,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264792327,0.861,641.03,640.16,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264792725,0.861,641.03,640.15,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264793724,0.861,641.03,640.17,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264795425,0.861,641.03,640.16,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264795626,1.1687472,641.02,640.16,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264795822,1.1687472,641.01,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264796027,1.1687472,641.0,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264796224,1.1687472,640.99,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264796428,1.1687472,640.98,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264796629,1.1687472,640.97,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264796828,0.861,641.03,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264797026,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264797027,1.16867132,641.02,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264797226,1.16867132,641.01,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264797427,1.16867132,641.0,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264797626,1.16867132,640.99,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264797829,0.861,641.03,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264797830,1.16867132,640.98,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264798126,1.16867132,640.97,640.05,4.67114603]
["bitfinex-derivatives","BNBF0:USTF0",1750264798326,0.861,641.03,640.05,4.67114603]
["bitfinex-derivatives","BNBF0:USTF0",1750264798527,1.16871327,641.02,640.05,4.67114603]
["bitfinex-derivatives","BNBF0:USTF0",1750264798726,1.16871327,641.01,640.05,4.67114603]
["bitfinex-derivatives","BNBF0:USTF0",1750264798928,1.16871327,641.0,640.05,4.67114603]
["bitfinex-derivatives","BNBF0:USTF0",1750264799128,0.861,641.03,640.05,4.67114603]
["bitfinex-derivatives","BNBF0:USTF0",1750264799129,1.16871327,640.99,640.05,4.67114603]
["bitfinex-derivatives","BNBF0:USTF0",1750264799328,1.16871327,640.98,640.05,4.67114603]
["bitfinex-derivatives","BNBF0:USTF0",1750264799532,1.16871327,640.97,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264799732,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264799930,1.16897924,641.02,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264800134,1.16897924,641.01,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264800335,1.16897924,641.0,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264800531,1.16897924,640.99,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264800731,1.16897924,640.98,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264800931,1.16897924,640.97,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264801135,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264801432,1.16877307,641.02,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264801634,1.16877307,641.01,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264801831,1.16877307,641.0,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264802034,1.16877307,640.99,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264802230,1.16877307,640.98,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264802435,1.16877307,640.97,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264802735,1.16877307,640.96,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264802930,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264803135,1.16854518,641.02,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264803330,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264803331,1.16854518,641.01,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264803633,1.16854518,641.0,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264803831,1.16854518,640.99,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264804035,1.16854518,640.98,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264804237,1.16854518,640.97,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264804439,1.16854518,640.96,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264804635,0.861,641.03,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264804932,1.16876684,641.02,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264805132,1.16876684,641.01,640.05,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1750264805333,1.16876684,641.0,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264805531,1.16876684,640.99,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264805736,1.16876684,640.98,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264806032,1.16876684,640.97,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264806338,0.27165958,640.77,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264807139,0.27165958,640.77,640.05,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264807640,0.27165958,640.77,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264808241,0.27165958,640.77,640.04,0.31248046]
["bitfinex-derivatives","BNBF0:USTF0",1750264808242,0.27165958,640.77,640.07,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264809137,0.27165958,640.77,640.08,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750264809640,0.27165958,640.77,640.12,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264810442,0.959,640.76,640.12,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264810842,0.959,640.76,640.08,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1750264819948,0.959,640.76,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750264824346,0.27163414,640.99,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750264826150,0.27163414,640.99,640.09,4.19860209]
["bitfinex-derivatives","BNBF0:USTF0",1750264826646,0.27163414,640.99,640.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750264826850,0.27163414,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750264827049,0.695,640.98,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750264828751,0.695,640.98,640.24,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264828951,0.695,640.98,640.24,4.19852888]
["bitfinex-derivatives","BNBF0:USTF0",1750264829353,0.695,640.98,640.29,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264829750,0.695,640.98,640.3,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264830452,0.695,640.98,640.29,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264832149,0.695,640.98,640.27,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264832550,0.695,640.98,640.36,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264832949,0.695,640.98,640.35,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264834051,0.695,640.98,640.25,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264834654,0.695,640.98,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750264840362,1.1646222,640.97,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750264840563,1.1646222,640.96,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750264840763,0.695,640.98,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750264840964,1.16452157,640.97,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750264841165,1.16452157,640.96,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750264841364,1.16452157,640.95,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750264841660,1.16452157,640.94,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750264841865,0.27163414,640.99,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750264842065,1.16445604,640.98,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750264842265,1.16445604,640.97,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750264842461,1.16445604,640.96,640.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750264842765,1.16445604,640.95,640.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750264843062,1.16445604,640.94,640.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750264843365,0.27163414,640.99,640.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750264843567,1.127,640.93,640.1,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1750264843867,1.127,640.93,639.82,0.27165958]
["bitfinex-derivatives","BNBF0:USTF0",1750264844367,1.127,640.93,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264844663,1.16428003,640.92,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264844867,1.127,640.93,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264845068,1.16427747,640.92,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264845269,1.127,640.93,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264845464,1.16418822,640.92,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264845664,1.16418129,640.91,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264845966,1.127,640.93,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264846165,1.16416244,640.92,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264846361,1.127,640.93,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264846566,1.164089,640.92,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264846764,1.127,640.93,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264846765,1.164089,640.91,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750264846964,1.127,640.93,639.84,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1750264847164,1.16406445,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264847365,1.16406445,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264847568,1.127,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264853872,1.16334737,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264854073,1.127,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264854273,1.16332129,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264854470,1.127,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264854671,1.16328334,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264854969,1.127,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264855276,1.16327912,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264855472,1.127,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264858578,1.16288304,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264858782,1.16287789,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264858977,0.27163414,640.99,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264859277,1.16277257,640.98,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264859581,1.16277257,640.97,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264859780,1.16277257,640.96,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264859982,1.16277257,640.95,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264860181,1.16277257,640.94,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264860378,1.16277257,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264860578,1.16277257,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264860783,1.16277257,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264860983,1.16277257,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264861183,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264861383,1.16265468,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264861679,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264861883,1.16254446,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264862080,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264862284,1.16249642,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264862482,1.16240141,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264862684,1.16240141,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264862880,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264863085,1.16238866,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264863284,1.16238866,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264863484,1.16238866,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264863682,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264864186,1.16223806,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264864381,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264864581,1.1621012,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264864881,1.16209654,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264865082,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264865281,1.16203203,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264865486,1.16203203,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264865686,1.16191164,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264865884,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264866084,1.16191375,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264866285,1.16191375,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264866583,1.16191375,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264866783,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264867082,1.16184864,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264867286,1.16184864,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264867586,1.16184864,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264867781,1.16184864,640.87,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264867986,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264868285,1.16179075,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264868487,1.16179075,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264868781,1.16179075,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264868986,1.16179075,640.87,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264869286,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264869586,1.16167006,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264869785,1.16167006,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264869986,1.16167006,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264870182,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264870387,1.16162424,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264870584,1.16162424,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264870785,1.16162424,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264870984,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264871188,1.1616141,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264871385,1.1616141,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264871588,1.1616141,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264871788,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264871988,1.16135699,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264872187,1.16135699,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264872386,1.16135699,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264872589,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264872888,1.16129083,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264873190,1.16129083,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264873392,1.16129083,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264873592,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264873791,1.16120378,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264873992,1.16120378,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264874193,1.16120378,640.88,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264874493,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264874788,1.16113419,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264874994,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264875290,1.16105784,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264875490,1.16105784,640.89,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264875694,1.024,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264878297,0.27163414,640.99,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264878601,1.16052826,640.98,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264878799,1.16052826,640.97,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264879093,1.16052826,640.96,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264879301,0.27163414,640.99,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264879499,1.16043293,640.98,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750264879800,1.86143293,640.97,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264879995,1.16043293,640.96,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264880198,1.16043293,640.95,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264880497,1.16043293,640.94,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264880694,1.16043293,640.93,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264880896,0.701,640.97,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264881093,1.16042295,640.96,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264881298,1.16042295,640.95,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264881496,1.16042295,640.94,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264881696,1.16042295,640.93,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264881997,1.16066067,640.92,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264882201,1.16066067,640.91,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264882401,1.16066067,640.9,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264882696,1.16066067,640.89,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264882901,2.28343638,640.88,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264883106,2.28343638,640.87,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264883401,2.28343638,640.86,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264883610,2.28343638,640.85,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264883799,2.28343638,640.84,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264883998,2.28343638,640.83,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264884202,1.16066067,640.82,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264884502,1.16066067,640.81,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264884696,1.16066067,640.8,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264884897,1.16008853,640.79,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264885097,0.701,640.97,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264885098,1.16008853,640.78,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264885297,1.16008853,640.77,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264885502,1.16008853,640.76,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264885703,1.16008853,640.75,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264885901,1.16008853,640.74,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264886099,1.16008853,640.73,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264886299,1.16008853,640.72,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264886604,0.701,640.97,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264886806,1.16059829,640.96,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264887001,1.16059829,640.95,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264887200,1.16059829,640.94,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264887401,1.16059829,640.93,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264887605,1.16059829,640.92,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264887904,1.16059829,640.91,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264888104,1.16059829,640.9,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264888303,1.16059829,640.89,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264888504,1.16059829,640.88,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264888701,1.16059829,640.87,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264888901,1.16059829,640.86,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264889100,1.16059829,640.85,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264889301,0.701,640.97,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264889302,1.16059829,640.84,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264889604,0.701,640.97,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264889805,1.16183673,640.96,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264890101,1.16183673,640.95,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264890305,1.16183673,640.94,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264890504,1.16183673,640.93,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264890706,1.16183673,640.92,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264890902,1.16183673,640.91,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264891107,1.16183673,640.9,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264891302,1.16183673,640.89,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264891606,1.16183673,640.88,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264891902,0.701,640.97,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264892106,1.16276867,640.96,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264892306,1.16276867,640.95,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264892502,1.16276867,640.94,639.86,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1750264892706,1.16276867,640.93,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264893008,1.16276867,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264893306,0.701,640.97,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264893508,1.1638888,640.96,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264893807,1.1638888,640.95,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264894003,1.1638888,640.94,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264894201,1.1638888,640.93,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264894404,1.1638888,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264894603,1.1638888,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264894805,0.701,640.97,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264895005,1.16479261,640.96,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264895205,1.16479261,640.95,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264895405,1.16479261,640.94,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264895602,1.16479261,640.93,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264895808,0.27163414,640.99,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264896005,1.165045,640.98,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264896308,1.165045,640.97,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264896507,1.165045,640.96,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264896705,1.165045,640.95,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264896909,1.165045,640.94,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264897110,1.165045,640.93,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264897307,1.165045,640.92,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264897509,1.165045,640.91,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264897709,1.165045,640.9,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264897909,1.165045,640.89,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264898112,0.27163414,640.99,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264898307,0.998,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264898811,1.16535871,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264899111,1.16544608,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264899311,0.998,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264899512,1.16543154,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264899709,1.16543154,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264900012,0.998,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264900207,1.16552412,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264900409,0.998,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264901313,1.16554729,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264901610,0.998,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264901815,1.16582693,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264902015,0.998,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264902315,1.16583426,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264902515,0.998,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750264907826,0.998,640.88,639.88,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1750264908024,0.998,640.88,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264915237,0.27163414,640.99,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264916037,1.1655954,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264916337,1.1655954,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264916535,1.1655954,640.96,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264916734,0.27163414,640.99,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264916937,1.16593346,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264917137,1.16593346,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264917337,1.16593346,640.96,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264917535,0.27163414,640.99,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264917733,1.1659412,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264918038,1.1659412,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264918235,1.1659412,640.96,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264918433,0.708,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264918634,1.16591599,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264918838,1.16591599,640.96,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264919040,0.708,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264919336,1.16585833,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264919536,0.708,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264919838,1.1658071,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264920040,0.708,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264920236,1.1658048,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264920536,0.708,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264920737,1.16580344,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264920941,0.708,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264921138,1.16578998,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264921341,0.708,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264921542,1.16580699,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264921838,0.708,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264922042,1.16583686,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264922341,0.708,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264922642,1.16578049,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264922840,1.16578049,640.96,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264923137,0.708,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264923341,1.16603271,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264923641,1.16603271,640.96,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264923944,0.708,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264924139,1.16602657,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750264924338,0.708,640.98,639.91,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264924540,1.16599811,640.97,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264924838,0.708,640.98,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264924839,0.708,640.98,639.92,4.19868509]
["bitfinex-derivatives","BNBF0:USTF0",1750264925039,1.1660352,640.97,639.92,4.19868509]
["bitfinex-derivatives","BNBF0:USTF0",1750264925238,1.1660352,640.96,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264925442,0.708,640.98,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264925637,1.16584437,640.97,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264925840,1.16584437,640.96,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264926142,0.708,640.98,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264926342,1.16584601,640.97,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264926544,1.16584601,640.96,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264926745,0.708,640.98,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264926945,1.16586915,640.97,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264927241,1.16586915,640.96,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264927445,1.16586915,640.95,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264927646,0.708,640.98,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264927842,1.16591403,640.97,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264928045,1.16591403,640.96,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264928239,1.16591403,640.95,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264928442,0.708,640.98,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264928643,1.16594805,640.97,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750264928842,1.16594805,640.96,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264929041,1.16594805,640.95,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264929345,0.708,640.98,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264929542,1.16593507,640.97,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264929846,1.16593507,640.96,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264930045,1.16593507,640.95,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264930243,0.708,640.98,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264930446,1.16601325,640.97,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264930745,1.16601325,640.96,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264930943,1.16601325,640.95,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264931146,1.16601325,640.94,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264931347,0.708,640.98,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264931648,1.16606022,640.97,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264931848,1.16606022,640.96,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264932144,1.16606022,640.95,639.93,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1750264932343,1.16606022,640.94,639.93,1.35353418]
["bitfinex-derivatives","BNBF0:USTF0",1750264932545,1.16606022,640.93,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264932745,0.708,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264933044,1.16667566,640.97,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264933247,1.16667566,640.96,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264933445,1.16667566,640.95,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264933744,1.16667566,640.94,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264933944,1.16667566,640.93,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264934147,0.708,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264934343,1.16703039,640.97,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264934547,1.16703039,640.96,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264934843,1.16703039,640.95,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264935043,1.16703039,640.94,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264935244,1.16703039,640.93,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264935448,0.708,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264935650,1.16722303,640.97,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264935845,1.16722303,640.96,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264936048,1.16722303,640.95,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264936250,1.16722303,640.94,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264936450,1.16722303,640.93,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264936652,1.16722303,640.92,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264936847,0.708,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264937151,1.16725291,640.97,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264937351,1.16725291,640.96,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264937549,1.16725291,640.95,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264937749,1.16725291,640.94,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264937950,1.16725291,640.93,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264938149,1.16725291,640.92,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264938347,1.16727286,640.91,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264938548,0.708,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264938750,1.16729913,640.97,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264939052,1.16729913,640.96,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264939348,1.16729913,640.95,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264939652,1.16729913,640.94,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264939852,1.16729913,640.93,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264940149,1.16729913,640.92,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264940352,1.16729913,640.91,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264940547,0.708,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264940748,1.16738132,640.97,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264940949,1.16738132,640.96,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264941252,1.16738132,640.95,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264941449,1.16738132,640.94,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264941651,1.16738132,640.93,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264941853,0.708,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264942056,1.16743696,640.97,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264942257,1.16743696,640.96,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264942458,1.16743696,640.95,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264942654,1.16743696,640.94,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264942954,1.16743696,640.93,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264943153,1.16743696,640.92,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264943357,0.708,640.98,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264943552,1.16813626,640.97,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264943756,1.16813626,640.96,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264943952,1.16813626,640.95,639.94,0.31252929]
["bitfinex-derivatives","BNBF0:USTF0",1750264944156,0.708,640.98,639.95,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750264944354,1.16826635,640.97,639.97,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264944554,1.16826635,640.96,639.97,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264944757,0.708,640.98,639.99,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264944955,1.16883421,640.97,639.99,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264945158,1.16883421,640.96,639.99,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264945358,0.708,640.98,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750264945559,1.16883222,640.97,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750264945754,1.16883222,640.96,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264945960,1.16883222,640.95,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264946259,1.16966108,640.94,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264946459,0.708,640.98,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264946756,1.16991319,640.97,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264946956,1.16991319,640.96,640.02,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264947161,1.16991319,640.95,640.02,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264947460,1.16991319,640.94,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264947661,0.708,640.98,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264947861,1.16979351,640.97,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264948061,1.16979351,640.96,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264948263,1.16979351,640.95,640.01,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264948562,0.708,640.98,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750264948761,1.16971439,640.97,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750264948957,1.16971439,640.96,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750264949157,1.16971439,640.95,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750264949358,0.708,640.98,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750264949857,1.1694772,640.97,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750264950062,0.708,640.98,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750264950359,1.16950729,640.97,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750264950562,0.708,640.98,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750264956866,0.27163414,640.99,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750264958569,0.27163414,640.99,640.11,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264958966,0.862,640.98,640.11,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264959669,0.862,640.98,640.12,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264960672,0.862,640.98,640.11,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264961771,0.862,640.98,640.14,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264962270,0.862,640.98,640.16,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264963970,0.862,640.98,640.15,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264964176,0.862,640.98,640.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750264964973,0.862,640.98,640.17,4.86614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264965576,0.862,640.98,640.19,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264966777,0.862,640.98,640.17,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750264988194,0.862,640.98,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750264988397,0.862,640.98,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750264988692,0.862,640.98,640.07,4.19861185]
["bitfinex-derivatives","BNBF0:USTF0",1750264989097,0.862,640.98,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750264991995,0.862,640.98,640.08,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1750264992199,0.862,640.98,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750265002006,0.27163414,640.99,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750265002804,0.27163414,640.99,640.2,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265003005,0.27163414,640.99,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1750265003204,0.27163414,640.99,640.21,4.19854352]
["bitfinex-derivatives","BNBF0:USTF0",1750265004505,1.041,640.98,640.21,4.19854352]
["bitfinex-derivatives","BNBF0:USTF0",1750265004905,1.041,640.98,640.21,0.31239749]
["bitfinex-derivatives","BNBF0:USTF0",1750265005910,1.041,640.98,640.25,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265007107,1.041,640.98,640.24,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265007306,1.041,640.98,640.24,4.19852888]
["bitfinex-derivatives","BNBF0:USTF0",1750265007505,1.041,640.98,640.25,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265009005,1.041,640.98,640.24,4.19852888]
["bitfinex-derivatives","BNBF0:USTF0",1750265009711,1.041,640.98,640.27,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265011211,1.041,640.98,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265013514,1.041,640.98,640.26,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265014015,1.041,640.98,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265022114,1.041,640.98,640.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1750265023214,0.27160764,640.92,640.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1750265025415,1.041,640.98,640.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1750265028722,0.27159174,641.01,640.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1750265030221,0.907,641.0,640.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1750265042930,0.907,641.0,640.27,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265044025,0.907,641.0,640.28,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265044624,0.907,641.0,640.25,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1750265052136,0.907,641.0,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265054232,0.27159174,641.01,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265055835,0.27159174,641.01,640.25,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750265056331,2.20190518,641.0,640.25,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750265056536,1.03,641.0,640.25,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1750265071747,1.03,641.0,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265074346,1.03,641.0,640.25,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750265089161,1.03,641.0,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265093461,1.03,641.0,640.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750265094159,0.27159174,641.01,640.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750265096860,0.729,641.0,640.25,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750265108270,0.729,641.0,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265110675,0.729,641.0,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265120085,0.27159174,641.01,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265121587,0.851,641.0,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265132491,1.17173352,640.99,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265132690,1.17173352,640.98,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265132885,1.17173352,640.97,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265133090,0.851,641.0,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265133288,1.17174833,640.99,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265133588,1.17174833,640.98,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265133793,1.17174833,640.97,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265134092,1.17174833,640.96,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265134295,0.851,641.0,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265134494,1.1717662,640.99,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265134690,1.1717662,640.98,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265134894,1.1717662,640.97,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265135194,1.1717662,640.96,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265135397,1.1717662,640.95,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265135694,0.27159174,641.01,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265135896,1.17176998,641.0,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265136090,1.17176998,640.99,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265136396,1.17176998,640.98,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265136592,1.17176998,640.97,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265136796,0.27159174,641.01,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265136997,1.1718336,641.0,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265137192,1.1718336,640.99,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265137395,1.1718336,640.98,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265137595,1.1718336,640.97,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265137802,0.27159174,641.01,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265138002,1.171627,641.0,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265138199,1.171627,640.99,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265138499,1.171627,640.98,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265138698,1.171627,640.97,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265138903,1.171627,640.96,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265139103,1.171627,640.95,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265139403,1.044,640.99,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265139603,1.17168241,640.98,640.25,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1750265139803,1.17168241,640.97,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265140004,1.17168241,640.96,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265140204,1.044,640.99,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265140503,1.17177571,640.98,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265140701,1.17177571,640.97,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265140904,1.17177571,640.96,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265141106,1.044,640.99,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265141404,1.17190942,640.98,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265141603,1.17190942,640.97,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265141807,1.17190942,640.96,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265142108,1.044,640.99,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265142907,1.044,640.99,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265144308,1.1718042,640.98,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265144507,1.1718042,640.97,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265144809,1.1718042,640.96,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265145005,1.1718042,640.95,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265145204,1.1718042,640.94,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265145406,1.044,640.99,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265145704,1.17181668,640.98,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265145905,1.17181668,640.97,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265146204,1.17181668,640.96,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265146408,1.17181668,640.95,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265146606,1.044,640.99,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265146805,1.17178504,640.98,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265147008,1.17178504,640.97,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265147208,1.17178504,640.96,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265147404,1.17178504,640.95,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265147704,1.044,640.99,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265147908,1.17178163,640.98,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265148206,1.17178163,640.97,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265148405,1.17178163,640.96,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265148604,1.044,640.99,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265148807,1.17176198,640.98,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265149006,1.17176198,640.97,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265149209,1.17176198,640.96,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265149405,1.044,640.99,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265149609,1.1717182,640.98,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265149806,1.1717182,640.97,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265150105,1.1717182,640.96,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265150409,1.044,640.99,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265150603,1.17169008,640.98,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265150808,1.17169008,640.97,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265151005,1.044,640.99,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265151203,1.17168475,640.98,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265151406,1.044,640.99,640.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265158015,1.044,640.99,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265159418,0.27159174,641.01,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265160316,1.17162827,641.0,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265160516,1.17162827,640.99,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265160716,0.27159174,641.01,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265160916,1.17162889,641.0,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265161118,1.17162889,640.99,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265161314,1.17162889,640.98,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265161518,0.913,640.98,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265178627,1.17160146,640.97,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265178928,0.913,640.98,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265179125,1.1715755,640.97,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265179329,1.1715755,640.96,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265179527,1.1715755,640.95,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265179831,0.27159174,641.01,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265180032,1.17155276,641.0,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265180231,1.17155276,640.99,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265180430,1.17155276,640.98,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265180631,1.17155276,640.97,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265180827,1.17155276,640.96,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265181028,1.17155276,640.95,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265181232,0.666,640.95,640.25,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1750265186434,0.666,640.95,640.24,0.31238285]
["bitfinex-derivatives","BNBF0:USTF0",1750265189538,0.666,640.95,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265192341,1.17130811,640.94,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265192540,1.17130811,640.93,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265192740,1.17130811,640.92,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265192939,1.17130811,640.91,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265193142,1.17130811,640.9,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265193341,1.17130811,640.89,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265193541,1.17130811,640.88,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265193740,1.17130811,640.87,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265193944,1.17130811,640.86,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265194241,1.17130811,640.85,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265194442,1.17130811,640.84,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265194638,1.17130811,640.83,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265194842,1.17130811,640.82,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265195042,1.17130811,640.81,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265195242,1.17130811,640.8,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265195441,1.17130811,640.79,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265195645,0.666,640.95,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265195846,1.16960628,640.94,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265196142,1.16960628,640.93,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265196345,1.16960628,640.92,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265196646,1.16960628,640.91,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265196844,1.16960628,640.9,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265197045,1.16960628,640.89,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265197245,1.16960628,640.88,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265197445,1.16960628,640.87,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265197644,1.16960628,640.86,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265197945,1.16960628,640.85,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265198145,1.16960628,640.84,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265198350,1.16960628,640.83,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265198645,1.16960628,640.82,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265198848,0.666,640.95,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265198849,1.16960628,640.81,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265199049,1.16960628,640.8,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265199251,0.666,640.95,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265199447,1.16801044,640.94,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265199652,1.16801044,640.93,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265199953,1.16801044,640.92,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265200151,1.16801044,640.91,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265200450,1.16801044,640.9,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265200653,1.16801044,640.89,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265200950,1.16801044,640.88,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265201153,1.16801044,640.87,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265201451,1.16801044,640.86,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265201654,1.16801044,640.85,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265201948,1.16801044,640.84,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265202148,1.16801044,640.83,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265202350,0.87,640.83,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265204254,1.16678236,640.82,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265204452,0.87,640.83,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265204650,1.16673781,640.82,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265204853,0.87,640.83,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265204854,1.16674105,640.81,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265205154,1.16674105,640.8,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265205448,1.16653125,640.79,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265205649,0.87,640.83,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265205852,1.16653318,640.82,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265206050,1.16653318,640.81,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265206254,1.16653318,640.8,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265206453,1.16653318,640.79,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265206654,0.87,640.83,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265206855,1.1663345,640.82,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265207051,1.1663345,640.81,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265207351,1.1663345,640.8,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265207654,1.1663345,640.79,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265207850,1.1663345,640.78,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265208153,1.1663345,640.77,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265208351,1.1663345,640.76,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265208651,1.1663345,640.75,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265208853,1.1663345,640.74,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265209054,1.1663345,640.73,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265209255,1.1663345,640.72,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265209454,1.1663345,640.71,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265209654,1.1663345,640.7,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265209852,1.1663345,640.69,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265210055,1.1663345,640.68,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265210255,0.87,640.83,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265210256,1.1663345,640.67,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265210555,1.1663345,640.66,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265210752,1.1663345,640.65,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265210958,1.1663345,640.64,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265211157,1.1663345,640.63,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265211358,1.1663345,640.62,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265211554,1.1663345,640.61,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265211757,1.1663345,640.6,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265212057,0.87,640.83,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265212058,1.1663345,640.59,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265212254,1.1663345,640.58,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265212460,1.1663345,640.57,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265212655,1.1663345,640.56,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265212858,1.1663345,640.55,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265213058,1.1663345,640.54,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265213255,0.87,640.83,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265213256,1.1663345,640.53,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265213459,1.1663345,640.52,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265213760,1.1663345,640.51,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265214057,1.1663345,640.5,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265214259,1.1663345,640.49,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265214560,1.1663345,640.48,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265214758,1.1663345,640.47,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265215055,1.1663345,640.46,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265215260,1.1663345,640.45,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265215460,1.1663345,640.44,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265215655,1.1663345,640.43,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265215857,1.1663345,640.42,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265216061,1.1663345,640.41,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265216261,1.1663345,640.4,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265216562,1.1663345,640.39,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265216862,1.1663345,640.38,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265217059,1.1663345,640.37,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265217258,1.15959151,640.64,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265217259,1.1663345,640.36,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265217459,1.1663345,640.35,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265217661,1.1663345,640.34,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265217859,1.15959151,640.55,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265218161,1.16026786,640.54,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265218362,1.16026786,640.53,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265218559,1.16026786,640.52,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265218759,1.16026786,640.51,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265218960,1.16026786,640.5,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265219160,1.16026786,640.49,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265219359,1.16026786,640.48,640.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1750265219563,1.16026786,640.47,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265219758,1.16026786,640.46,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265219960,1.16026786,640.45,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265220258,1.16026786,640.44,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265220458,1.16026786,640.43,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265220762,1.16026786,640.42,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265220963,1.16026786,640.41,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265221164,1.16026786,640.4,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265221460,1.16026786,640.39,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265221661,1.16026786,640.38,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265221861,1.16026786,640.37,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265222064,1.16026786,640.36,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265222264,1.16026786,640.35,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265222560,1.16026786,640.34,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265222861,1.15959151,640.59,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265223066,1.15919623,640.58,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265223360,1.15919623,640.57,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265223560,1.15959151,640.59,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265223561,1.15919623,640.56,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265223762,1.15919623,640.55,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265223961,1.15919623,640.54,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265224159,1.15919623,640.53,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265224359,1.15919623,640.52,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265224565,1.15919623,640.51,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265224760,1.15919623,640.5,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265224962,1.15919623,640.49,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265225160,1.15919623,640.48,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265225361,1.15919623,640.47,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265225560,1.15919623,640.46,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265225765,0.27188774,640.25,639.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750265235372,0.27188774,640.25,639.5,0.27180493]
["bitfinex-derivatives","BNBF0:USTF0",1750265238369,0.27188774,640.25,639.51,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750265248178,0.659,640.24,639.51,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750265251682,1.16206,640.23,639.51,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750265251884,1.16206,640.22,639.51,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750265252084,0.659,640.24,639.51,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750265252282,1.16254081,640.23,639.51,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750265252481,0.659,640.24,639.51,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750265252685,1.16245325,640.23,639.51,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750265252882,0.659,640.24,639.51,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1750265259289,0.659,640.24,639.36,0.27195149]
["bitfinex-derivatives","BNBF0:USTF0",1750265259589,0.659,640.24,639.36,0.5847643]
["bitfinex-derivatives","BNBF0:USTF0",1750265261792,0.659,640.24,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265262894,0.659,640.24,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265275610,1.16892245,640.23,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265275814,1.16892245,640.22,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265276115,1.16892245,640.21,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265276414,1.16892245,640.2,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265276714,1.16892245,640.19,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265276911,1.16892245,640.18,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265277114,0.659,640.24,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265277411,1.16922173,640.23,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265277615,1.16922173,640.22,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265277814,1.16922173,640.21,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265278018,1.16922173,640.2,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265278218,1.16922173,640.19,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265278418,0.659,640.24,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265278618,1.16906709,640.23,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265278818,1.16906709,640.22,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265279017,1.16906709,640.21,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265279216,1.16906709,640.2,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265279416,1.16906709,640.19,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265279621,0.659,640.24,639.38,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1750265279822,1.16901319,640.23,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265280020,1.16901319,640.22,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265280221,1.16901319,640.21,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265280517,1.16901319,640.2,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265280716,1.16901319,640.19,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265280921,0.659,640.24,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265281221,1.16901741,640.23,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265281417,1.16901741,640.22,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265281618,1.16901741,640.21,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265281917,1.16901741,640.2,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265282121,0.659,640.24,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265282319,1.16899926,640.23,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265282523,1.16899926,640.22,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265282724,1.16899926,640.21,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265282919,1.16899926,640.2,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265283121,0.659,640.24,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265283319,1.16901879,640.23,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265283519,1.16901879,640.22,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265283723,1.16901879,640.21,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265283920,1.16901879,640.2,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265284123,0.659,640.24,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265284324,1.16910258,640.23,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265284525,1.16910258,640.22,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265284724,1.16910258,640.21,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265284925,1.16910258,640.2,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265285124,0.659,640.24,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265287130,0.27188774,640.25,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265289734,0.938,640.24,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265294841,1.1696682,640.23,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265295042,1.16968753,640.22,639.38,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1750265295242,1.16968753,640.21,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265295438,1.16968753,640.2,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265295637,1.16968753,640.19,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265295838,1.16968753,640.18,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265296037,1.16968753,640.17,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265296237,1.16968753,640.16,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265296437,1.16968753,640.15,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265296742,1.16968753,640.14,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265297042,1.16968753,640.13,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265297242,0.938,640.24,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265297439,1.17003469,640.23,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265297743,1.17003469,640.22,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265298038,1.17003469,640.21,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265298243,1.17003469,640.2,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265298538,1.17003469,640.19,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265298738,1.17003469,640.18,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265298943,1.17003469,640.17,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265299140,1.17003469,640.16,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265299440,1.17003469,640.15,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265299644,0.938,640.24,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265299838,1.17018644,640.23,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265300141,1.17018644,640.22,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265300339,1.17018644,640.21,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265300540,1.17018644,640.2,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265300740,1.17018644,640.19,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265300944,1.17018644,640.18,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265301240,1.17018644,640.17,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265301440,0.938,640.24,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265301441,1.17018644,640.16,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265301644,0.938,640.24,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265301645,1.17018644,640.15,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265301845,1.17018644,640.14,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265302041,1.17018644,640.13,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265302345,1.17018644,640.12,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265302545,0.938,640.24,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265302546,1.17018644,640.11,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265302743,1.17018644,640.1,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265303043,1.17018644,640.09,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265303346,1.17018644,640.08,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265303643,1.17018644,640.07,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265303847,1.17018644,640.06,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265304043,1.17018644,640.05,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265304246,0.938,640.24,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265304446,1.16873192,640.23,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265304647,1.16873192,640.22,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265304848,1.16873192,640.21,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265305048,1.16873192,640.2,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265305249,1.16873192,640.19,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265305447,1.16873192,640.18,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265305652,1.16873192,640.17,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265305851,1.16873192,640.16,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265306146,1.16873192,640.15,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265306448,1.16873192,640.14,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265306750,1.16873192,640.13,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265306946,1.16873192,640.12,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265307250,1.16873192,640.11,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265307449,1.16873192,640.1,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265307651,1.16873192,640.09,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265307851,1.16873192,640.08,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265308052,1.16873192,640.07,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265308349,1.16873192,640.06,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265308552,1.16873192,640.05,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265308749,0.938,640.24,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265308953,1.16868761,640.23,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265309156,1.16868761,640.22,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265309352,1.16868761,640.21,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265309652,1.16868761,640.2,639.38,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1750265309854,1.16868761,640.19,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265310053,1.16868761,640.18,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265310253,1.16868761,640.17,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265310454,1.16868761,640.16,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265310754,1.16868761,640.15,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265310958,1.16868761,640.14,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265311159,1.16868761,640.13,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265311360,1.16868761,640.12,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265311560,1.16868761,640.11,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265311861,1.16868761,640.1,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265312062,1.16868761,640.09,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265312257,1.16868761,640.08,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265312458,0.938,640.24,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750265312657,1.16824331,640.23,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265312856,1.16824331,640.22,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265313058,1.16824331,640.21,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265313361,1.16824331,640.2,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265313561,1.16824331,640.19,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265313759,1.16824331,640.18,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265313958,1.16824331,640.17,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265314162,1.16824331,640.16,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265314360,1.16824331,640.15,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265314560,1.16824331,640.14,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265314862,1.16824331,640.13,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265315056,1.16824331,640.12,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265315261,1.16824331,640.11,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265315556,1.16824331,640.1,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265315756,1.16824331,640.09,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265315961,1.16824331,640.08,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265316156,1.16824331,640.07,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265316362,1.032,640.07,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265324363,1.16974521,640.06,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265324663,1.032,640.07,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265324966,1.16968982,640.06,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265325167,1.032,640.07,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265328164,1.17018364,640.06,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265328366,1.032,640.07,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265328568,1.1702856,640.06,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265328764,1.032,640.07,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265328967,1.1702569,640.06,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265329266,1.032,640.07,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265329468,1.17022496,640.06,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265329762,1.17022496,640.05,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265329964,1.17022496,640.04,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265330165,1.17022496,640.03,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265330367,1.17022496,640.02,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265330668,1.17022496,640.01,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265330864,1.032,640.07,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265331065,1.17027094,640.06,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265331269,1.17027094,640.05,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265331565,1.17027094,640.04,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265331764,1.17027094,640.03,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265331969,1.17027094,640.02,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265332170,1.17027094,640.01,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265332466,1.17027094,640.0,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265332670,1.032,640.07,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265332865,1.17059782,640.06,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265333070,1.17059782,640.05,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265333272,1.17059782,640.04,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265333466,1.17059782,640.03,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265333668,1.17059782,640.02,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265333870,1.17059782,640.01,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265334168,1.17059782,640.0,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265334366,1.17059782,639.99,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265334566,1.17059782,639.98,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265334767,1.17059782,639.97,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265335069,1.032,640.07,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265335270,1.17086155,640.06,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265335472,1.17086155,640.05,639.38,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750265335771,1.17086155,640.04,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265336067,1.17086155,640.03,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265336266,1.17086155,640.02,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265336470,1.17086155,640.01,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265336770,1.17086155,640.0,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265336970,1.17086155,639.99,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265337167,1.17086155,639.98,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265337371,1.17086155,639.97,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265337572,1.17086155,639.96,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265337771,1.17086155,639.95,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265338067,1.032,640.07,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265338270,1.17077699,640.06,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265338468,1.17077699,640.05,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265338672,1.17077699,640.04,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265338871,1.17077699,640.03,639.05,0.27205034]
["bitfinex-derivatives","BNBF0:USTF0",1750265339167,1.17077699,640.02,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265339365,1.17077699,640.01,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265339565,1.17077699,640.0,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265339767,1.17077699,639.99,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265339966,1.17077699,639.98,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265340172,1.17077699,639.97,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265340466,1.17077699,639.96,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265340670,1.17077699,639.95,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265340865,1.17077699,639.94,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265341067,1.032,640.07,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265341271,1.17016141,640.06,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265341469,1.17016141,640.05,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265341669,1.17016141,640.04,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265341869,1.17016141,640.03,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265342069,1.17016141,640.02,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265342273,1.17016141,640.01,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265342474,1.17016141,640.0,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265342668,1.17016141,639.99,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265342870,1.17016141,639.98,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265343074,1.17016141,639.97,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265343372,1.17016141,639.96,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265343574,1.17016141,639.95,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265343874,1.032,640.07,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265344075,1.16955962,640.06,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265344276,1.16955962,640.05,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265344477,1.16955962,640.04,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265344777,1.16955962,640.03,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265344977,1.16955962,640.02,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265345178,1.16955962,640.01,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265345372,1.16955962,640.0,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265345577,1.16955962,639.99,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265345776,1.16955962,639.98,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265345975,1.16955962,639.97,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265346178,1.16955962,639.96,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265346478,1.16955962,639.95,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265346778,1.16955962,639.94,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265347076,1.16955962,639.93,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265347276,1.16955962,639.92,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265347479,1.16955962,639.91,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265347678,1.16955962,639.9,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265347876,1.16955962,639.89,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265348080,1.16955962,639.88,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265348280,1.16955962,639.87,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265348478,1.16955962,639.86,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265348679,1.16955962,639.85,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265348876,1.16955962,639.84,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265349179,1.16955962,639.83,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265349379,1.16955962,639.82,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265349577,1.16955962,639.81,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265349777,1.032,640.07,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265350077,1.16780162,640.06,639.06,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750265350377,1.16780162,640.06,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265350378,1.16780162,640.05,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265350581,1.16780162,640.04,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265350777,1.16780162,640.03,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265350981,1.16780162,640.02,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265351178,1.16780162,640.01,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265351376,1.16780162,640.0,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265351676,1.16780162,639.99,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265351881,1.16780162,639.98,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265352080,1.16780162,639.97,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265352281,1.16780162,639.96,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265352479,1.16780162,639.95,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265352679,1.16780162,639.94,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265352881,1.16780162,639.93,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265353177,1.16780162,639.92,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265353379,1.16780162,639.91,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265353579,1.16780162,639.9,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265353778,1.16780162,639.89,638.89,0.27213119]
["bitfinex-derivatives","BNBF0:USTF0",1750265353982,1.16780162,639.88,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265354179,1.16780162,639.87,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265354378,1.16780162,639.86,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265354578,1.032,640.07,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265354579,1.16780162,639.85,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265354781,1.16780162,639.84,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265355079,1.16780162,639.83,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265355280,1.16780162,639.82,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265355479,1.16780162,639.81,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265355683,1.16780162,639.8,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265355979,1.032,640.07,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265356181,1.16824692,640.06,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265356379,1.16824692,640.05,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265356584,1.16824692,640.04,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265356780,1.16824692,640.03,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265357083,1.16824692,640.02,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265357281,1.16824692,640.01,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265357481,1.16824692,640.0,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265357784,1.16824692,639.99,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265358081,1.16824692,639.98,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265358285,1.16824692,639.97,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265358484,1.16824692,639.96,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265358685,1.16824692,639.95,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265358984,1.16824692,639.94,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265359179,1.16824692,639.93,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265359381,1.16824692,639.92,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265359581,0.876,639.97,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265359582,1.16824692,639.91,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265359882,1.16824692,639.9,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265360084,1.16824692,639.89,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265360282,1.16824692,639.88,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265360484,1.16824692,639.87,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265360682,0.876,639.97,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265360683,1.16824692,639.86,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265360884,1.16824692,639.85,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265361183,1.16824692,639.84,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265361383,1.16824692,639.83,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265361585,1.16824692,639.82,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265361941,0.876,639.97,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265362015,1.16948882,639.96,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265362286,1.16948882,639.95,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265362486,1.16948882,639.94,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265362685,1.16948882,639.93,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265362886,1.16948882,639.92,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265363089,1.16948882,639.91,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265363288,1.16948882,639.9,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265363486,1.16948882,639.89,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265363688,1.16948882,639.88,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265363893,1.16948882,639.87,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265364092,1.16948882,639.86,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265364389,1.16948882,639.85,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265364592,1.16948882,639.84,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265364790,1.16948882,639.83,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265364996,1.16948882,639.82,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265365296,0.876,639.97,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265365495,1.16956188,639.96,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265365695,1.16956188,639.95,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265365895,1.16956188,639.94,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265366192,1.16956188,639.93,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265366394,1.16956188,639.92,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265366591,1.16956188,639.91,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265366796,1.16956188,639.9,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265366993,1.16956188,639.89,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265367193,1.16956188,639.88,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265367495,1.16956188,639.87,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265367692,1.16956188,639.86,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265367895,1.16956188,639.85,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265368094,0.876,639.97,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265368298,1.16958815,639.96,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265368497,1.16958815,639.95,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265368696,1.16958815,639.94,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265368897,1.16958815,639.93,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265369099,1.16958815,639.92,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265369300,0.876,639.97,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265369301,1.16958815,639.91,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265369501,1.16958815,639.9,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265369701,1.16958815,639.89,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265369900,1.16958815,639.88,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265370100,1.16958815,639.87,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265370295,1.16958815,639.86,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265370600,1.15959151,640.11,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265370800,1.16980576,640.1,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265371001,1.16980576,640.09,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265371200,1.16980576,640.08,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265371399,1.16980576,640.07,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265371603,1.16980576,640.06,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265371799,1.16980576,640.05,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265372002,1.16980576,640.04,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265372200,1.16980576,640.03,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265372399,1.16980576,640.02,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265372603,1.16980576,640.01,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265372808,1.16980576,640.0,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265373001,1.16980576,639.99,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265373200,1.16980576,639.98,638.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1750265373405,1.16980576,639.97,638.9,1.21803803]
["bitfinex-derivatives","BNBF0:USTF0",1750265373604,1.16980576,639.96,638.9,1.21803803]
["bitfinex-derivatives","BNBF0:USTF0",1750265373805,1.16980576,639.95,638.9,1.21803803]
["bitfinex-derivatives","BNBF0:USTF0",1750265374003,1.16980576,639.94,638.9,1.21803803]
["bitfinex-derivatives","BNBF0:USTF0",1750265374207,0.738,640.08,638.9,1.21803803]
["bitfinex-derivatives","BNBF0:USTF0",1750265374406,1.16952031,640.07,638.9,1.21803803]
["bitfinex-derivatives","BNBF0:USTF0",1750265374605,1.16952031,640.06,638.9,1.21803803]
["bitfinex-derivatives","BNBF0:USTF0",1750265374806,1.16952031,640.05,638.9,1.21803803]
["bitfinex-derivatives","BNBF0:USTF0",1750265375006,1.16952031,640.04,638.9,1.21803803]
["bitfinex-derivatives","BNBF0:USTF0",1750265375205,1.16952031,640.03,638.9,1.21803803]
["bitfinex-derivatives","BNBF0:USTF0",1750265375404,1.16952031,640.02,638.9,1.21803803]
["bitfinex-derivatives","BNBF0:USTF0",1750265375604,1.16952031,640.01,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265375808,1.16952031,640.0,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265376008,1.16952031,639.99,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265376206,0.738,640.08,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265376506,1.16953526,640.07,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265376706,1.16953526,640.06,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265376909,1.16953526,640.05,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265377105,1.16953526,640.04,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265377311,1.16953526,640.03,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265377608,1.16953526,640.02,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265377811,1.16953526,640.01,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265378011,1.16953526,640.0,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265378208,1.16953526,639.99,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265378510,0.738,640.08,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265378712,1.16922417,640.07,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265378913,1.16922417,640.06,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265379113,1.16922417,640.05,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265379315,1.16922417,640.04,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265379515,1.16922417,640.03,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265379714,0.738,640.08,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265379715,1.16922417,640.02,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265379912,1.16922417,640.01,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265380112,1.16922417,640.0,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265380414,0.738,640.08,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265380613,1.16945697,640.07,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265380815,1.16945697,640.06,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265381015,1.16945697,640.05,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265381314,1.16945697,640.04,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265381511,1.16945697,640.03,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265381716,1.16945697,640.02,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265381918,0.738,640.08,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265382117,1.16986651,640.07,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265382318,1.16986651,640.06,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265382512,1.16986651,640.05,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265382716,1.16986651,640.04,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265382915,1.16986651,640.03,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265383113,1.1707087,640.02,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265383313,0.738,640.08,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265383516,1.17073689,640.07,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265383716,1.17073689,640.06,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265383918,1.17073689,640.05,638.91,4.19917916]
["bitfinex-derivatives","BNBF0:USTF0",1750265384118,1.17073689,640.04,638.91,4.19917916]
["bitfinex-derivatives","BNBF0:USTF0",1750265384318,1.17073689,640.03,638.91,4.19917916]
["bitfinex-derivatives","BNBF0:USTF0",1750265384514,1.17073689,640.02,638.91,4.19917916]
["bitfinex-derivatives","BNBF0:USTF0",1750265384813,0.738,640.08,638.91,4.19917916]
["bitfinex-derivatives","BNBF0:USTF0",1750265385018,1.17111802,640.07,638.91,4.19917916]
["bitfinex-derivatives","BNBF0:USTF0",1750265385314,1.17111802,640.06,638.91,4.19917916]
["bitfinex-derivatives","BNBF0:USTF0",1750265385514,1.17111802,640.05,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265385720,1.17111802,640.04,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265385916,1.17111802,640.03,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265386120,1.17111802,640.02,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265386420,1.17111802,640.01,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265386623,1.17111802,640.0,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265386922,1.17111802,639.99,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265387115,0.738,640.08,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265387116,1.17111802,639.98,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265387319,1.17111802,639.97,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265387521,0.738,640.08,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750265387723,1.17180567,640.07,638.92,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1750265387921,1.17180567,640.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265388221,1.17180567,640.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265388421,1.17180567,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265388722,1.17180567,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265388923,1.17180567,640.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265389118,1.17180567,640.01,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265389322,1.17180567,640.0,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265389621,1.17180567,639.99,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265389820,1.17180567,639.98,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265390025,1.17180567,639.97,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265390220,1.17180567,639.96,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265390421,1.17180567,639.95,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265390624,1.17290037,639.94,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265390825,1.13213136,640.16,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265391025,1.17289906,640.15,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265391325,1.17289906,640.14,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265391524,1.17289906,640.13,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265391820,1.17289906,640.12,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265392024,1.17289906,640.11,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265392223,1.17289906,640.1,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265392421,1.17289906,640.09,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265392624,1.17289906,640.08,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265392924,2.06789906,640.07,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265393124,1.17289906,640.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265393319,1.17289906,640.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265393524,1.17289906,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265393724,1.17289906,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265394024,1.17289906,640.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265394221,1.17289906,640.01,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265394525,1.17289906,640.0,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265394725,1.17289906,639.99,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265395021,1.17289906,639.98,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265395326,1.17289906,639.97,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265395522,1.17289906,639.96,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265395720,1.17289906,639.95,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265395923,1.17289906,639.94,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265396120,0.895,640.07,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265396121,1.17289906,639.93,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265396320,0.895,640.07,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265396519,1.17367787,640.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265396722,1.17367787,640.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265396922,1.17367787,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265397231,1.17367787,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265397421,1.17367787,640.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265397624,1.17367787,640.01,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265397824,1.17367787,640.0,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265398123,1.17367787,639.99,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265398426,1.17367787,639.98,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265398626,1.17367787,639.97,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265398826,1.17367787,639.96,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265399021,1.17367787,639.95,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265399322,1.17367787,639.94,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265399523,0.895,640.07,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265399726,1.17335996,640.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265399926,1.17335996,640.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265400127,1.17335996,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265400324,1.17335996,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265400529,1.17335996,640.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265400729,1.17335996,640.01,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265400929,1.17335996,640.0,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265401230,1.17335996,639.99,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265401427,1.17335996,639.98,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265401629,1.17335996,639.97,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750265401926,0.27210033,639.75,638.98,0.27210033]
["bitfinex-derivatives","BNBF0:USTF0",1750265406827,0.27210033,639.75,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750265412834,0.918,639.74,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750265418239,0.918,639.74,639.0,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1750265418441,0.918,639.74,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750265428350,0.918,639.74,639.14,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265428650,0.918,639.74,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750265430450,0.918,639.74,639.46,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265431158,0.918,639.74,639.47,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265431558,0.918,639.74,639.46,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265432657,0.918,639.74,639.41,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265433753,0.918,639.74,639.37,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265433958,0.918,639.74,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750265434157,0.918,639.74,639.38,4.19894905]
["bitfinex-derivatives","BNBF0:USTF0",1750265434558,0.918,639.74,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750265450675,1.15959151,640.75,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750265450875,0.27195786,640.35,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750265452777,0.985,640.34,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750265463980,0.27182828,640.66,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750265465681,0.27175398,640.77,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750265466284,0.959,640.76,639.39,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750265466588,0.959,640.76,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1750265486298,0.27175398,640.77,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1750265488406,0.27175398,640.77,639.42,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1750265488605,0.27175398,640.77,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265488802,0.741,640.76,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265502125,0.741,640.76,639.44,4.1989197]
["bitfinex-derivatives","BNBF0:USTF0",1750265502723,0.741,640.76,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265503826,0.741,640.76,639.44,4.1989197]
["bitfinex-derivatives","BNBF0:USTF0",1750265504925,0.741,640.76,639.47,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265505221,0.741,640.76,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750265505425,0.741,640.76,639.52,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265505727,0.741,640.76,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750265506627,0.741,640.76,639.55,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265506822,0.741,640.76,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750265507623,0.741,640.76,639.65,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265507823,0.741,640.76,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750265508729,0.741,640.76,639.73,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265509029,0.741,640.76,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1750265509825,0.741,640.76,639.77,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265510029,0.741,640.76,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750265510829,0.741,640.76,639.81,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265511024,0.741,640.76,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750265511529,0.741,640.76,639.83,4.19872905]
["bitfinex-derivatives","BNBF0:USTF0",1750265511829,0.741,640.76,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750265512428,0.741,640.76,639.95,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265512724,0.741,640.76,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265514432,0.741,640.76,639.97,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265515531,0.741,640.76,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265516631,0.741,640.76,639.98,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265517329,0.741,640.76,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265519934,0.741,640.76,639.96,4.19866556]
["bitfinex-derivatives","BNBF0:USTF0",1750265521936,0.741,640.76,639.97,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265522536,0.741,640.76,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265526938,0.2717317,640.86,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265527137,1.17450628,640.85,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265527335,1.17450628,640.84,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265527634,1.17450628,640.83,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265527835,1.17450628,640.82,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265528037,1.17450628,640.81,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265528238,0.2717317,640.86,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265528539,1.17382522,640.85,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265528735,1.17382522,640.84,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265529038,1.79882522,640.83,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265529237,1.17382522,640.82,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265529438,0.625,640.83,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265529634,1.17351762,640.82,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265529836,0.625,640.83,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265530139,1.17351462,640.82,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265530335,0.625,640.83,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265535339,1.1718884,640.82,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265535639,1.1718884,640.81,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265535943,1.1718884,640.8,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265536140,0.625,640.83,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265536442,1.17190928,640.82,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265536639,1.17190928,640.81,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265536943,1.17190928,640.8,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265537140,1.17190928,640.79,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265537445,0.625,640.83,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265537645,1.17176609,640.82,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265537942,1.17176609,640.81,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265538141,1.17176609,640.8,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265538347,1.17176609,640.79,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265538645,1.17176609,640.78,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265538845,1.17176609,640.77,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265539144,1.17176609,640.76,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265539341,1.17176609,640.75,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265539541,1.17176609,640.74,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265539741,1.17176609,640.73,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265539945,0.625,640.83,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265539946,1.17176609,640.72,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265540145,1.17176609,640.71,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265540446,1.17176609,640.7,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265540741,1.17176609,640.69,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265541045,1.13190055,640.85,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265541245,1.1710114,640.84,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265541444,1.1710114,640.83,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265541645,1.1710114,640.82,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265541945,2.0870114,640.81,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265542142,1.1710114,640.8,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265542443,1.1710114,640.79,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265542642,1.1710114,640.78,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265542843,1.1710114,640.77,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265543045,1.1710114,640.76,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265543346,1.1710114,640.75,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265543545,1.1710114,640.74,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265543845,1.1710114,640.73,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265544044,1.1710114,640.72,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265544245,1.1710114,640.71,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265544544,1.1710114,640.7,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265544745,1.1710114,640.69,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265544942,1.1710114,640.68,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265545144,1.1710114,640.67,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265545342,1.1710114,640.66,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265545547,1.1710114,640.65,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265545743,1.1710114,640.64,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265545943,1.1710114,640.63,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265546148,1.1710114,640.62,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265546444,0.916,640.81,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265546648,1.17036115,640.8,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265546949,1.17036115,640.79,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265547247,1.17036115,640.78,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265547447,1.17036115,640.77,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265547643,1.17036115,640.76,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265547947,1.17036115,640.75,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265548145,1.17036115,640.74,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265548344,1.17036115,640.73,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265548544,1.17036115,640.72,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265548744,1.17036115,640.71,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265549048,1.17036115,640.7,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265549246,1.17036115,640.69,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265549447,1.17036115,640.68,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265549745,1.17036115,640.67,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265549948,1.17036115,640.66,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265550247,1.17036115,640.65,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265550444,1.17036115,640.64,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265550748,0.916,640.81,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265550947,1.17016305,640.8,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265551143,1.17016305,640.79,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265551347,0.916,640.81,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265551348,1.17016305,640.78,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265551547,1.17016305,640.77,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265551744,1.17016305,640.76,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265551948,1.17016305,640.75,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265552149,1.17016305,640.74,639.97,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1750265552445,1.17016305,640.73,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265552648,1.17016305,640.72,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265552850,1.17016305,640.71,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265553149,1.17016305,640.7,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265553346,1.17016305,640.69,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265553543,1.17016305,640.68,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265553749,1.17016305,640.67,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265553948,1.17016305,640.66,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265554147,0.916,640.81,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265554346,1.1702261,640.8,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265554546,1.1702261,640.79,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265554748,1.1702261,640.78,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265555046,1.1702261,640.77,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265555345,1.1702261,640.76,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265555549,1.1702261,640.75,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265555749,1.1702261,640.74,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265556049,1.1702261,640.73,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265556248,1.1702261,640.72,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265556447,1.1702261,640.71,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265556648,1.1702261,640.7,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265556843,1.1702261,640.69,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265557051,1.1702261,640.68,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265557345,1.1702261,640.67,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265557549,1.17048555,640.66,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265557746,1.17048555,640.65,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265557947,0.916,640.81,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265558150,1.17048832,640.8,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265558450,1.17048832,640.79,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265558653,1.17048832,640.78,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265558851,1.17048832,640.77,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265559151,1.17048832,640.76,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265559347,1.17048832,640.75,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265559552,1.17048832,640.74,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265559847,1.17048832,640.73,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265560047,1.17048832,640.72,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265560252,1.17048832,640.71,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265560550,1.17048832,640.7,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265560749,1.17048832,640.69,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265560946,1.17048832,640.68,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265561251,1.17048832,640.67,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265561451,1.17048832,640.66,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265561750,0.916,640.81,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265561951,1.17081236,640.8,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265562247,1.17081236,640.79,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265562452,1.17081236,640.78,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265562649,1.17081236,640.77,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265562854,1.17081236,640.76,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265563149,1.17081236,640.75,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265563354,1.17081236,640.74,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265563553,1.17081236,640.73,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265563750,1.17081236,640.72,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265563950,1.17081236,640.71,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265564154,1.17081236,640.7,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265564351,1.17081236,640.69,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265564550,0.916,640.81,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265564751,1.1714869,640.8,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265565050,1.1714869,640.79,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265565250,1.1714869,640.78,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265565454,1.1714869,640.77,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265565651,1.1714869,640.76,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265565955,1.1714869,640.75,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265566155,1.1714869,640.74,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265566354,1.1714869,640.73,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265566555,0.916,640.81,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265566755,1.17216093,640.8,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265566955,1.17216093,640.79,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265567250,1.17216093,640.78,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265567455,1.17216093,640.77,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265567655,1.17216093,640.76,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265567954,1.17216093,640.75,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265568154,1.17216093,640.74,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265568352,0.916,640.81,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265568553,1.17287734,640.8,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265568756,0.916,640.81,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265568757,1.17287734,640.79,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265568957,1.17287734,640.78,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265569253,1.17287734,640.77,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265569453,1.17287734,640.76,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265569654,0.916,640.81,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265569655,1.17287734,640.75,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265569859,1.17287734,640.74,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265570059,1.17287734,640.73,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265570259,1.17287734,640.72,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265570459,1.17287734,640.71,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265570659,1.17287734,640.7,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265570860,1.17287734,640.69,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265571060,1.17287734,640.68,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265571259,1.17287734,640.67,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265571455,1.17287734,640.66,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265571660,1.17287734,640.65,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265571961,1.17287734,640.64,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265572156,1.17287734,640.63,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265572456,1.17287734,640.62,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265572660,1.1350159,640.76,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265572855,2.30901758,640.75,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265573061,1.17410362,640.74,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265573361,1.17410362,640.73,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265573559,1.17410362,640.72,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265573763,1.17410362,640.71,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265573963,1.17410362,640.7,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265574162,1.17410362,640.69,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265574359,1.17410362,640.68,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265574562,1.17410362,640.67,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265574760,1.17410362,640.66,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265575058,1.17410362,640.65,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265575258,1.17410362,640.64,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265575460,1.17410362,640.63,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265575660,1.13552767,640.78,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265575863,2.31040388,640.77,639.97,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1750265576158,1.17487621,640.76,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265576362,2.31040316,640.75,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265576562,2.31040316,640.74,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265576861,1.17487621,640.73,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265577062,1.17487621,640.72,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265577263,1.17487621,640.71,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265577462,1.17487621,640.7,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265577662,1.17487621,640.69,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265577860,1.17487621,640.68,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265578064,1.17487621,640.67,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265578260,1.17487621,640.66,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265578464,1.17487621,640.65,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265578665,1.17487621,640.64,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265578863,1.17487621,640.63,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265579062,1.17487621,640.62,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265579261,1.17487621,640.61,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265579466,1.17487621,640.6,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265579763,1.17487621,640.59,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265579969,1.13625003,640.77,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265580166,2.3116091,640.76,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265580362,1.17535907,640.75,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265580562,1.17535907,640.74,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265580863,1.17535907,640.73,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265581063,1.17535907,640.72,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265581266,1.17535907,640.71,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265581466,1.17535907,640.7,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265581669,1.17535907,640.69,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265581870,1.17535907,640.68,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265582071,1.17535907,640.67,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265582372,1.17535907,640.66,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265582572,1.17535907,640.65,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265582766,1.17535907,640.64,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265582967,1.17535907,640.63,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265583170,1.17535907,640.62,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265583369,1.17535907,640.61,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265583570,1.17535907,640.6,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265583775,1.17535907,640.59,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265583973,1.13635618,640.76,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265584175,1.17562922,640.75,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265584370,1.17562922,640.74,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265584574,1.17562922,640.73,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265584870,1.17562922,640.72,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265585074,1.17562922,640.71,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265585271,1.17562922,640.7,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265585474,1.16696691,640.78,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265585475,1.17562922,640.69,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265585775,1.17562922,640.68,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265586072,1.17562922,640.67,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265586375,1.17562922,640.66,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265586574,1.17562922,640.65,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265586876,1.17562922,640.64,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265587075,1.17562922,640.63,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265587275,1.17562922,640.62,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265587473,1.17562922,640.61,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265587671,1.17562922,640.6,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265587972,1.17562922,640.59,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265588170,1.17562922,640.58,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265588474,1.17562922,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265588675,1.17562922,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265588875,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265589076,1.1755974,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265589275,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265589472,1.17541289,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265589672,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265589975,1.1754196,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265590172,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265590376,1.1753876,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265590574,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265590773,1.17542062,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265590971,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265591173,1.17542236,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265591477,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265591676,1.17545946,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265591876,1.1756237,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265592073,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265592374,1.17572319,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265592577,1.17572319,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265592776,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265592973,1.17592338,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265593172,1.17592338,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265593376,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265593575,1.17600844,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265593777,1.17600844,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265593978,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265594171,1.17600844,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265594375,1.17600844,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265594573,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265594774,1.1760638,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265595077,1.1760638,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265595379,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265599982,1.17604843,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265600178,1.17604843,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265600477,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265600779,1.17596032,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265600977,1.17596032,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265601181,1.17596032,640.54,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265601379,1.17596032,640.53,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265601678,1.17596032,640.52,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265601882,1.17596032,640.51,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265602180,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265602378,1.17587184,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265602681,1.17587184,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265602878,1.17587184,640.54,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265603084,1.17587184,640.53,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265603282,1.17587184,640.52,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265603480,1.17587184,640.51,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265603683,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265603884,1.17567,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265604078,1.17567,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265604286,1.17567,640.54,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265604584,1.17567,640.53,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265604784,1.17567,640.52,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265604980,1.17567,640.51,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265605182,1.17567,640.5,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265605481,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265605681,1.17539127,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265605887,1.17539127,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265606082,1.17539127,640.54,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265606386,1.17539127,640.53,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265606686,1.17539127,640.52,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265606886,1.17539127,640.51,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265607083,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265607286,1.17525903,640.56,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265607582,1.17525903,640.55,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265607783,1.17525903,640.54,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265607983,1.17525903,640.53,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265608183,1.17525903,640.52,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265608386,1.17525903,640.51,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265608586,0.762,640.57,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265608587,1.17525903,640.5,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265608787,1.17525903,640.49,639.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1750265608986,1.17525903,640.48,639.25,0.27181236]
["bitfinex-derivatives","BNBF0:USTF0",1750265609188,0.762,640.57,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265609387,1.17515465,640.56,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265609688,1.17515465,640.55,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265609887,1.17515465,640.54,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265610085,1.17515465,640.53,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265610285,1.17515465,640.52,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265610586,1.17515465,640.51,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265610789,0.762,640.57,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265610790,1.17515465,640.5,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265610991,1.17515465,640.49,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265611288,1.17515465,640.48,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265611587,1.17515465,640.47,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265611786,0.762,640.57,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265612087,1.17507226,640.56,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265612287,1.17507226,640.55,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265612491,1.17507226,640.54,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750265612788,1.17507226,640.53,639.28,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1750265612988,1.17507226,640.52,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265613189,1.17507226,640.51,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265613387,1.17507226,640.5,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265613592,1.17507226,640.49,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265613789,1.17507226,640.48,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265614087,1.17507226,640.47,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265614292,1.17507226,640.46,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265614592,1.17507226,640.45,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265614889,1.17507226,640.44,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265615191,1.17507226,640.43,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265615492,0.644,640.45,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265635406,1.17049811,640.44,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265635607,1.17049811,640.43,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265635806,0.644,640.45,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265636007,1.17045203,640.44,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265636209,1.17045203,640.43,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265636410,0.644,640.45,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265636610,1.17038029,640.44,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265636808,1.17038029,640.43,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265637112,0.644,640.45,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265637311,1.17033428,640.44,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265637510,1.17033428,640.43,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265637707,0.644,640.45,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265638007,1.1703739,640.44,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265638212,1.1703739,640.43,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265638511,0.644,640.45,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265638711,1.17034196,640.44,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265638912,1.17034196,640.43,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265639208,1.12994678,640.67,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265639413,1.17032586,640.66,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265639609,1.17032586,640.65,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265639909,1.17032586,640.64,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265640212,1.17032586,640.63,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265640414,1.17032586,640.62,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265640612,1.17032586,640.61,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265640811,1.17032586,640.6,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265641009,2.18832586,640.59,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265641212,1.17032586,640.58,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265641413,1.17032586,640.57,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265641712,1.17032586,640.56,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265641914,1.17032586,640.55,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265642213,1.17032586,640.54,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265642412,1.17032586,640.53,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265642611,1.17032586,640.52,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265642911,1.17032586,640.51,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265643111,1.17032586,640.5,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750265643313,1.17032586,640.49,639.31,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1750265643512,1.17032586,640.48,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265643712,1.17032586,640.47,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265643914,1.17032586,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265644114,1.17032586,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265644413,1.17032586,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265644615,1.018,640.59,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265644809,1.16967757,640.58,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265645006,1.16967757,640.57,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265645213,1.16967757,640.56,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265645408,1.16967757,640.55,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265645713,1.16967757,640.54,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265645908,1.16967757,640.53,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265646111,1.16967757,640.52,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265646314,1.16967757,640.51,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265646513,1.16967757,640.5,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265646713,1.16967757,640.49,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265646911,1.16967757,640.48,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265647116,1.16967757,640.47,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265647313,1.16967757,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265647617,1.16967757,640.45,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265647917,1.16967757,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265648118,1.16967757,640.43,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265648311,1.16967757,640.42,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265648613,1.018,640.59,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265648812,1.1696341,640.58,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265649013,1.1696341,640.57,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265649217,1.1696341,640.56,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265649512,1.1696341,640.55,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265649712,1.1696341,640.54,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265649913,1.018,640.59,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265649914,1.1696341,640.53,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265650116,1.1696341,640.52,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265650313,1.1696341,640.51,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265650614,1.1696341,640.5,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265650819,1.1696341,640.49,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265651018,1.1696341,640.48,639.32,4.19897841]
["bitfinex-derivatives","BNBF0:USTF0",1750265651318,1.1696341,640.47,639.32,4.19897841]
["bitfinex-derivatives","BNBF0:USTF0",1750265651519,1.1696341,640.46,639.32,4.19897841]
["bitfinex-derivatives","BNBF0:USTF0",1750265651718,1.018,640.59,639.32,4.19897841]
["bitfinex-derivatives","BNBF0:USTF0",1750265651719,1.1696341,640.45,639.32,4.19897841]
["bitfinex-derivatives","BNBF0:USTF0",1750265651916,1.1696341,640.44,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265652116,1.1696341,640.43,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265652318,1.018,640.59,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265652319,1.1696341,640.42,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265652515,1.018,640.59,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265652720,1.17005863,640.58,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265652921,1.17005863,640.57,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265653122,1.17005863,640.56,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265653318,1.17005863,640.55,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265653522,1.17005863,640.54,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265653820,1.17005863,640.53,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265654020,1.17005863,640.52,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265654218,1.17005863,640.51,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265654419,1.17005863,640.5,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265654720,1.17005863,640.49,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265654922,1.17005863,640.48,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265655124,1.17005863,640.47,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265655323,1.17005863,640.46,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265655524,1.018,640.59,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265655724,1.17085978,640.58,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265656020,1.17085978,640.57,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265656220,1.17085978,640.56,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265656421,1.17085978,640.55,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265656621,1.17085978,640.54,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265656825,1.17085978,640.53,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265657026,1.17085978,640.52,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265657324,1.17085978,640.51,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265657520,1.17085978,640.5,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265657825,1.17085978,640.49,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265658026,1.17085978,640.48,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265658221,1.17085978,640.47,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265658423,1.018,640.59,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265658621,1.17112857,640.58,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265658921,1.17112857,640.57,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750265659122,1.17112857,640.56,639.33,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1750265659327,1.17112857,640.55,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265659526,1.17112857,640.54,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265659723,1.17112857,640.53,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265659924,1.17112857,640.52,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265660125,1.17112857,640.51,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265660325,1.17112857,640.5,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265660627,1.17112857,640.49,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265660828,1.17112857,640.48,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265661027,1.17112857,640.47,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265661324,1.17112857,640.46,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265661528,1.13086384,640.61,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265661728,0.797,640.45,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265665533,1.17180349,640.44,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265665730,1.17180349,640.43,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265665929,1.17180349,640.42,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265666134,1.17180349,640.41,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265666334,1.17180349,640.4,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265666535,1.17180349,640.39,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750265666834,0.797,640.45,639.34,4.19896862]
["bitfinex-derivatives","BNBF0:USTF0",1750265667032,1.17178568,640.44,639.34,4.19896862]
["bitfinex-derivatives","BNBF0:USTF0",1750265667231,1.17178568,640.43,639.34,4.19896862]
["bitfinex-derivatives","BNBF0:USTF0",1750265667431,1.17178568,640.42,639.35,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265667636,1.17178568,640.41,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750265667834,1.17178568,640.4,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750265668037,1.17178568,640.39,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750265668233,1.17178568,640.38,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750265668534,1.17178568,640.37,639.36,4.19895884]
["bitfinex-derivatives","BNBF0:USTF0",1750265668738,0.797,640.45,639.36,4.19895884]
["bitfinex-derivatives","BNBF0:USTF0",1750265668940,1.17220717,640.44,639.36,4.19895884]
["bitfinex-derivatives","BNBF0:USTF0",1750265669140,1.17220717,640.43,639.36,4.19895884]
["bitfinex-derivatives","BNBF0:USTF0",1750265669339,1.17220717,640.42,639.36,4.19895884]
["bitfinex-derivatives","BNBF0:USTF0",1750265669534,1.17220717,640.41,639.37,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265669833,1.17220717,640.4,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750265670038,1.17220717,640.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750265670236,1.17220717,640.38,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750265670437,0.797,640.45,639.38,4.19894905]
["bitfinex-derivatives","BNBF0:USTF0",1750265670438,1.17220717,640.37,639.38,4.19894905]
["bitfinex-derivatives","BNBF0:USTF0",1750265670733,0.797,640.45,639.38,4.19894905]
["bitfinex-derivatives","BNBF0:USTF0",1750265670933,1.17301473,640.44,639.38,4.19894905]
["bitfinex-derivatives","BNBF0:USTF0",1750265671138,1.17301473,640.43,639.43,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265671337,1.17301473,640.42,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265671538,1.17301473,640.41,639.47,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265671834,1.17301473,640.4,639.47,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265672134,0.797,640.45,639.48,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265672135,1.17301473,640.39,639.48,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265672439,1.17301473,640.38,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265672636,1.17301473,640.37,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265672833,1.17301473,640.36,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265673036,1.17301473,640.35,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265673235,1.17301473,640.34,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265673437,1.17301473,640.33,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265673634,1.17301473,640.32,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265673935,1.17301473,640.31,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265674239,1.17301473,640.3,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265674438,1.17301473,640.29,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265674639,1.17301473,640.28,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265674839,1.17301473,640.27,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265675039,1.17301473,640.26,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265675235,1.17301473,640.25,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265675440,1.17301473,640.24,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265675634,1.17301473,640.23,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265675935,1.17301473,640.22,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265676139,1.1329137,640.43,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265676435,2.30634102,640.42,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265676635,1.17342732,640.41,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265676839,1.17342732,640.4,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265677039,1.17342732,640.39,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265677240,1.17342732,640.38,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265677437,1.17342732,640.37,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265677741,1.17342732,640.36,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265677942,1.17342732,640.35,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265678142,1.17342732,640.34,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265678440,1.17342732,640.33,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265678641,1.17342732,640.32,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265678840,1.17342732,640.31,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265679042,1.17342732,640.3,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265679239,1.17342732,640.29,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265679542,1.17342732,640.28,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265679737,1.17342732,640.27,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265679942,1.17342732,640.26,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265680242,1.17342732,640.25,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265680442,0.797,640.45,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265680642,1.17315776,640.44,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265680843,1.17315776,640.43,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265681043,1.17315776,640.42,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265681244,1.17315776,640.41,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265681445,1.17315776,640.4,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265681642,1.17315776,640.39,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265681944,1.17315776,640.38,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265682144,1.17315776,640.37,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265682344,1.17315776,640.36,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265682542,1.17315776,640.35,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265682744,1.17315776,640.34,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265683044,1.17315776,640.33,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265683244,1.17315776,640.32,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265683541,1.17315776,640.31,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265683742,1.17315776,640.3,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265684046,1.17315776,640.29,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265684341,1.17315776,640.28,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265684544,1.17315776,640.27,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265684842,1.17315776,640.26,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265685041,1.17315776,640.25,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265685247,1.17315776,640.24,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265685445,1.17315776,640.23,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265685642,1.17315776,640.22,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265685944,1.17315776,640.21,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265686142,1.13193193,640.43,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265686345,1.17268025,640.42,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265686645,1.17268025,640.41,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265686845,1.17268025,640.4,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265687041,1.17268025,640.39,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265687241,1.17268025,640.38,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265687439,1.17268025,640.37,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265687642,1.17268025,640.36,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265687839,1.17268025,640.35,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265688046,1.17268025,640.34,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265688339,1.17268025,640.33,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265688543,1.17268025,640.32,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265688746,1.17268025,640.31,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265688946,1.17268025,640.3,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265689246,1.17268025,640.29,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265689547,1.17268025,640.28,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265689747,1.17268025,640.27,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265690041,1.17268025,640.26,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265690246,1.17268025,640.25,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265690442,1.17268025,640.24,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265690642,1.17268025,640.23,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265690846,1.17268025,640.22,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265691046,1.17268025,640.21,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265691343,1.17268025,640.2,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265691543,1.17268025,640.19,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265691744,1.17268025,640.18,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265691947,1.17268025,640.17,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265692148,1.17268025,640.16,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265692443,1.17268025,640.15,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265692746,1.17268025,640.14,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265692946,1.17268025,640.13,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265693146,1.17268025,640.12,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265693347,1.17268025,640.11,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265693648,1.17268025,640.1,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265693842,1.17268025,640.09,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265694042,1.17268025,640.08,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265694247,0.27200356,639.94,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265712065,0.932,639.93,639.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1750265717070,0.932,639.93,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265720175,0.932,639.93,639.45,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1750265737190,0.932,639.93,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750265739696,0.932,639.93,639.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750265745202,0.27199719,640.08,639.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750265747303,1.54940541,640.77,639.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750265747304,1.17058845,640.43,639.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750265747502,0.27190686,640.17,639.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750265747903,0.711,640.16,639.45,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1750265751605,0.711,640.16,639.45,1.16276878]
["bitfinex-derivatives","BNBF0:USTF0",1750265754711,0.711,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750265758715,0.711,640.16,639.46,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1750265759016,0.711,640.16,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265771027,1.16785467,640.74,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265771225,1.16785467,640.73,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265771430,1.16785467,640.72,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265771630,1.16785467,640.71,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265771826,1.16785467,640.7,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265772130,1.16785467,640.69,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265772332,1.16785467,640.68,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265772526,1.16785467,640.67,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265772728,1.16785467,640.66,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265772929,1.16785467,640.65,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265773128,1.16785467,640.64,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265773332,2.58743219,640.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265773529,0.916,640.63,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750265777034,0.916,640.63,639.47,4.19890503]
["bitfinex-derivatives","BNBF0:USTF0",1750265778133,0.916,640.63,639.48,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1750265778338,0.916,640.63,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750265778636,0.27183677,640.39,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750265791846,0.916,640.63,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750265792149,0.27181979,640.47,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750265794347,0.916,640.63,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750265794655,0.2718028,640.55,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750265795850,0.2718028,640.55,639.52,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265796052,0.2718028,640.55,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750265797349,0.2718028,640.55,639.57,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265797550,0.2718028,640.55,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750265798449,0.861,640.54,639.59,4.19884635]
["bitfinex-derivatives","BNBF0:USTF0",1750265799049,0.861,640.54,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750265799548,0.861,640.54,639.6,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265799749,0.861,640.54,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1750265802153,0.861,640.54,639.63,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265802350,0.861,640.54,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750265803150,0.861,640.54,639.64,4.19882191]
["bitfinex-derivatives","BNBF0:USTF0",1750265803653,0.861,640.54,639.65,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265804154,0.861,640.54,639.65,4.60414603]
["bitfinex-derivatives","BNBF0:USTF0",1750265804353,0.861,640.54,639.68,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265804755,0.861,640.54,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750265805357,0.861,640.54,639.7,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265805653,0.861,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750265808355,0.861,640.54,639.76,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265808559,0.861,640.54,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750265809355,0.861,640.54,639.77,4.19875837]
["bitfinex-derivatives","BNBF0:USTF0",1750265809859,0.861,640.54,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750265828073,0.861,640.54,639.78,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1750265828373,0.861,640.54,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750265835887,0.861,640.54,639.84,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265836887,0.861,640.54,639.85,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265837984,0.861,640.54,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750265842489,0.27176884,640.67,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750265844491,1.059,640.66,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750265861001,1.059,640.66,639.8,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1750265861206,1.059,640.66,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750265865105,1.059,640.66,639.96,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265866108,1.059,640.66,640.0,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265866509,1.059,640.66,639.97,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265867304,1.059,640.66,639.94,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265867705,1.059,640.66,639.93,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265870511,0.27176884,640.67,639.95,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265871512,0.27176884,640.67,639.9,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265871713,0.27176884,640.67,639.9,4.19869486]
["bitfinex-derivatives","BNBF0:USTF0",1750265871913,0.27176884,640.67,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750265872213,0.958,640.66,639.95,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265872413,0.958,640.66,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750265891026,0.958,640.66,639.97,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1750265891228,0.958,640.66,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750265900133,0.27167761,640.75,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750265902835,0.787,640.74,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750265904438,0.787,640.74,640.02,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265904637,0.787,640.74,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750265905441,0.787,640.74,640.03,4.19863138]
["bitfinex-derivatives","BNBF0:USTF0",1750265905942,0.787,640.74,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750265906539,0.787,640.74,640.03,4.19863138]
["bitfinex-derivatives","BNBF0:USTF0",1750265908547,0.787,640.74,640.04,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265909048,0.787,640.74,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750265910748,0.787,640.74,640.04,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265911850,0.787,640.74,640.05,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265912348,0.787,640.74,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750265914548,0.787,640.74,640.03,4.19863138]
["bitfinex-derivatives","BNBF0:USTF0",1750265915953,0.787,640.74,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750265917454,0.787,640.74,640.04,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1750265917653,0.787,640.74,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750265926556,0.787,640.74,640.05,4.19862161]
["bitfinex-derivatives","BNBF0:USTF0",1750265928157,0.787,640.74,640.06,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265928356,0.787,640.74,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750265928658,0.787,640.74,640.14,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265930361,0.787,640.74,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750265938259,0.787,640.74,640.08,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750265938559,0.787,640.74,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750265938961,0.27166488,640.87,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750265939863,0.27166488,640.87,640.13,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265941259,0.869,640.86,640.13,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265941662,0.869,640.86,640.12,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265942159,0.869,640.86,640.11,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265942562,0.869,640.86,640.1,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265942761,0.869,640.86,640.1,4.1985972]
["bitfinex-derivatives","BNBF0:USTF0",1750265943164,0.869,640.86,640.1,0.31245117]
["bitfinex-derivatives","BNBF0:USTF0",1750265953664,0.869,640.86,640.12,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265953869,0.869,640.86,640.12,4.19858744]
["bitfinex-derivatives","BNBF0:USTF0",1750265954165,0.869,640.86,640.13,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265954770,0.869,640.86,640.12,4.19858744]
["bitfinex-derivatives","BNBF0:USTF0",1750265955366,0.27166488,640.87,640.12,4.19858744]
["bitfinex-derivatives","BNBF0:USTF0",1750265955772,0.27166488,640.87,640.13,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265956270,0.27166488,640.87,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750265957373,0.878,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750265967383,0.878,640.86,640.13,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750265976390,0.27166488,640.87,640.19,3.88614603]
["bitfinex-derivatives","BNBF0:USTF0",1750265977491,0.27166488,640.87,640.13,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750265978395,1.113,640.86,640.13,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1750265983293,1.113,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750265986097,1.113,640.86,640.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265994406,1.1754507,640.85,640.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265994603,1.113,640.86,640.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265994907,1.17515733,640.85,640.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265995204,1.113,640.86,640.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265995404,0.27166488,640.87,640.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750265997610,0.962,640.86,640.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750266001610,1.17418039,640.85,640.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750266001813,1.17418039,640.84,640.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1750266002109,0.962,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266002110,1.17394291,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266002309,1.17394291,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266002613,0.962,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266002912,1.17365292,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266003108,1.17365292,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266003312,0.962,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266003313,1.17365292,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266003610,1.17364022,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266003909,0.962,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266004113,1.17359626,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266004314,1.17359626,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266004609,0.962,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266004908,1.17336442,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266005113,0.962,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266005413,1.17336279,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266005613,0.962,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266006213,1.17315487,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266006413,0.962,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266007309,0.27166488,640.87,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266007515,1.1729986,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266007817,0.27166488,640.87,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266008013,1.17284067,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266008216,0.27166488,640.87,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266008415,1.17284059,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266008613,0.27166488,640.87,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266009712,0.694,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266016421,1.1721449,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266016622,1.1721449,640.84,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266016923,1.1721449,640.83,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266017117,1.1721449,640.82,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266017316,1.1721449,640.81,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266017521,0.694,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266017818,1.17201095,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266018022,1.17201095,640.84,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266018220,1.17201095,640.83,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266018420,1.17201095,640.82,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266018619,1.17201095,640.81,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266018818,0.694,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266019021,1.17196197,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266019220,1.17196197,640.84,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266019423,1.17196197,640.83,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266019621,1.17196197,640.82,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266019820,1.17196197,640.81,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266020022,1.17193636,640.8,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266020221,1.17194797,640.79,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266020423,0.694,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266020626,1.17187947,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266020929,1.17187947,640.84,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266021122,1.17187947,640.83,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266021422,1.17187947,640.82,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266021627,1.17187947,640.81,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266021824,1.17187947,640.8,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266022028,0.694,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266022227,1.17190441,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266022426,1.17190441,640.84,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266022626,1.17190441,640.83,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266022824,0.694,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266022825,1.17190441,640.82,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266023031,1.17190441,640.81,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266023325,1.17190441,640.8,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266023524,1.17190441,640.79,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266023824,1.17190441,640.78,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266024025,1.17190441,640.77,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266024224,0.694,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266024423,1.17185073,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266024625,1.17185073,640.84,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266024826,1.17185073,640.83,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266025027,1.17185073,640.82,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266025226,1.17185073,640.81,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266025527,1.17185073,640.8,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266025828,1.17185073,640.79,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266026025,1.17185073,640.78,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266026226,1.17185073,640.77,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266026427,1.17185073,640.76,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266026627,1.17185073,640.75,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266026828,1.17185073,640.74,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266027129,0.694,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266027334,1.17184743,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266027533,1.17184743,640.84,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266027733,1.17184743,640.83,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266028034,1.17184743,640.82,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266028234,1.17184743,640.81,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266028429,1.17184743,640.8,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266028634,1.17184743,640.79,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266028835,1.17184743,640.78,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266029030,1.17184743,640.77,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266029234,1.17184743,640.76,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266029433,1.17184743,640.75,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266029729,1.17184743,640.74,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266029931,1.17184743,640.73,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266030131,0.694,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266030334,1.1719852,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266030533,1.1719852,640.84,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266030834,1.1719852,640.83,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266031033,1.1719852,640.82,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266031236,1.1719852,640.81,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266031431,1.1719852,640.8,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266031635,1.1719852,640.79,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266031837,1.1719852,640.78,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266032032,1.1719852,640.77,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266032338,0.694,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266032538,1.17205617,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266032733,0.694,640.86,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266032933,1.17214604,640.85,640.13,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1750266033134,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266035433,1.17247735,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266035638,1.17247735,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266035837,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266036038,1.17267336,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266036334,1.17267336,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266036537,1.17267336,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266036737,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266036938,1.17287449,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266037137,1.17287449,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266037339,1.17287449,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266037538,1.17287449,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266037736,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266037939,1.17307331,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266038137,1.17307331,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266038337,1.17307331,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266038537,1.17307331,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266038738,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266038937,1.17330344,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266039139,1.17330344,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266039344,1.17330344,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266039543,1.17330344,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266039743,1.17330344,640.81,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266040043,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266040245,1.17355383,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266040544,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266040545,1.17355383,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266040746,1.17355383,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266040945,1.17355383,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266041243,1.17355383,640.81,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266041444,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266041644,1.17384543,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266041848,1.17384543,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266042041,1.17384543,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266042245,1.17384543,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266042540,1.17384543,640.81,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266042743,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266042940,1.17405072,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266043145,1.17405072,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266043443,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266043444,1.17405072,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266043643,1.17405072,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266043843,1.17405072,640.81,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266044042,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266044243,1.1741553,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266044447,1.1741553,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266044749,1.1741553,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266044944,1.1741553,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266045244,1.1741553,640.81,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266045545,1.1741553,640.8,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266045743,1.17438307,640.79,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266045945,1.17466196,640.78,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266046149,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266046349,1.17465901,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266046557,1.17465901,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266046855,1.17465901,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266047052,1.17465901,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266047252,1.17465901,640.81,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266047555,1.17465901,640.8,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266047753,1.17465901,640.79,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266047953,1.17465901,640.78,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266048255,1.17465901,640.77,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266048554,1.17465901,640.76,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266048755,1.17465901,640.75,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266048956,1.17465901,640.74,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266049155,1.17465901,640.73,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266049354,1.17465901,640.72,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266049554,1.17465901,640.71,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266049757,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266049953,1.17528954,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266050153,1.17528954,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266050352,1.17528954,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266050657,1.17528954,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266050859,1.17528954,640.81,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266051156,1.17528954,640.8,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266051353,1.17528954,640.79,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266051556,1.17528954,640.78,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266051758,1.17528954,640.77,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266051957,1.17528954,640.76,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266052160,1.17528954,640.75,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266052359,1.17528954,640.74,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266052558,1.17528954,640.73,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266052761,1.17528954,640.72,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266052961,1.17528954,640.71,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266053163,1.17528954,640.7,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266053367,0.694,640.86,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266053565,1.17533109,640.85,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266053865,1.17533109,640.84,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266054063,1.17533109,640.83,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266054262,1.17533109,640.82,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266054462,1.17533109,640.81,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266054661,1.17533109,640.8,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266054865,1.17533109,640.79,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266055063,1.17533109,640.78,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266055266,1.17533109,640.77,640.12,0.31244141]
["bitfinex-derivatives","BNBF0:USTF0",1750266055567,1.17533109,640.76,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266055764,1.17533109,640.75,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266056064,1.17533109,640.74,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266056265,1.17533109,640.73,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266056567,1.17533109,640.72,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266056766,1.17533109,640.71,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266056965,1.17533109,640.7,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266057169,1.17533109,640.69,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266057370,1.17533109,640.68,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266057669,0.724,640.73,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266057670,1.17533109,640.67,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266057864,0.724,640.73,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266057865,1.17533109,640.66,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266058072,1.17533109,640.65,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266058266,0.724,640.73,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266058466,1.17534782,640.72,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266058670,1.17534782,640.71,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266058970,1.17534782,640.7,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266059166,1.17534782,640.69,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266059366,1.17534782,640.68,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266059570,1.17534782,640.67,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266059767,1.17534782,640.66,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266060071,0.724,640.73,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266060366,1.17518904,640.72,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266060566,1.17518904,640.71,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266060869,1.17518904,640.7,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266061072,1.17518904,640.69,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266061273,1.17518904,640.68,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266061574,1.17518904,640.67,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266061773,1.17518904,640.66,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266061973,0.724,640.73,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266062184,1.17509883,640.72,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266062472,1.17509883,640.71,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266062668,1.17509883,640.7,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266062870,1.17509883,640.69,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266063070,1.17509883,640.68,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266063368,1.17509883,640.67,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266063570,1.17509883,640.66,639.81,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1750266063768,0.724,640.73,639.75,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1750266063971,1.17496097,640.72,639.75,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1750266064169,1.17496097,640.71,639.75,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1750266064370,0.724,640.73,639.75,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1750266064371,1.17496097,640.7,639.75,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1750266064672,1.17496097,640.69,639.75,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1750266064874,1.17496097,640.68,639.75,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1750266065069,1.17496097,640.67,639.75,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1750266065270,1.17496097,640.66,639.75,0.27160764]
["bitfinex-derivatives","BNBF0:USTF0",1750266065573,0.724,640.73,639.75,0.58422975]
["bitfinex-derivatives","BNBF0:USTF0",1750266065775,1.17480457,640.72,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750266065977,1.17480457,640.71,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750266066171,0.724,640.73,639.77,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1750266066474,0.724,640.73,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750266073081,0.724,640.73,639.8,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266073380,0.724,640.73,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266073579,0.724,640.73,639.81,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266074882,0.724,640.73,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266075276,0.724,640.73,639.89,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266075677,0.724,640.73,639.88,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266076277,0.724,640.73,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266081481,0.27166488,640.87,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266081684,1.17394566,640.86,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266081881,1.17394566,640.85,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266082082,1.17394566,640.84,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266082283,1.17394566,640.83,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266082483,1.17394566,640.82,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266082685,1.17394566,640.81,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266082888,1.17394566,640.8,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266083184,1.17394566,640.79,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266083387,1.17394566,640.78,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266083586,1.17394566,640.77,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266083784,1.17394566,640.76,639.8,4.1976319]
["bitfinex-derivatives","BNBF0:USTF0",1750266083987,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266084186,1.17388746,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266084487,1.17388746,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266084687,1.17388746,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266084885,1.17388746,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266085084,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266085286,1.17385635,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266085484,1.17385635,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266085688,1.17385635,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266085988,1.17385635,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266086185,1.17382728,640.75,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266086389,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266086587,1.17383623,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266086786,1.17383623,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266087086,1.17383623,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266087286,1.17383623,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266087490,1.17383623,640.75,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266087786,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266087991,1.17377446,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266088191,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266088192,1.17377446,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266088388,1.17377446,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266088586,1.17377446,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266088789,1.17377446,640.75,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266089088,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266089293,1.17375493,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266089488,1.17375493,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266089688,1.17375493,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266089893,1.17375493,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266090093,1.17375493,640.75,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266090389,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266090591,1.17370407,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266090790,1.17370407,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266091093,1.17370407,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266091293,1.17370407,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266091494,1.17370407,640.75,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266091695,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266091896,1.17368357,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266092096,1.17368357,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266092393,1.17368357,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266092597,1.17368357,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266092794,1.17368357,640.75,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266092997,1.17368357,640.74,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266093193,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266093398,1.17370837,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266093598,1.17370837,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266093897,1.17370837,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266094099,1.17370837,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266094300,1.17370837,640.75,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266094501,1.17370837,640.74,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266094697,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266094899,1.17392684,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266095098,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266095099,1.17392684,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266095302,1.17392684,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266095598,1.17392684,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266095902,1.17392684,640.75,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266096197,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266099600,1.17457427,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266099803,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266100103,1.17457427,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266100399,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266100603,1.17474034,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266100904,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266101104,1.17474083,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266101305,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266101505,1.17474133,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266101704,1.17474133,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266102005,1.17474133,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266102202,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266102405,1.17493105,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266102701,1.17493105,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266102902,1.17493105,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266103206,1.17493105,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266103406,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266103606,1.17538022,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266103801,1.17538022,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266104004,1.17538022,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266104302,1.17538022,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266104500,1.17538022,640.75,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266104704,1.17538022,640.74,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266104906,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266105103,1.17563582,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266105307,1.17563582,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266105501,1.17563582,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266105705,1.17563582,640.76,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266105903,1.17563582,640.75,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266106108,1.17563582,640.74,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266106308,1.17563582,640.73,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266106509,1.17563582,640.72,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266106804,1.17563582,640.71,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266107010,1.17563582,640.7,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266107511,1.17563582,640.69,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266107711,1.17563582,640.68,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266107906,1.17563582,640.67,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266108106,1.102,640.8,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266108405,1.17611899,640.79,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266108610,1.17611899,640.78,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266108909,1.17611899,640.77,639.81,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1750266109108,1.17611899,640.76,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266109306,1.17611899,640.75,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266109607,1.17611899,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266109804,1.17611899,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266110007,1.17611899,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266110211,1.17611899,640.71,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266110411,1.17611899,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266110606,1.17611899,640.69,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266110907,1.17611899,640.68,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266111107,1.17611899,640.67,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266111410,1.102,640.8,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266111615,1.17621374,640.79,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266111912,1.17621374,640.78,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266112113,1.102,640.8,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266112114,1.17621374,640.77,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266112412,1.17621374,640.76,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266112614,1.17621374,640.75,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266112819,1.17621374,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266113116,1.17621374,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266113316,1.17621374,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266113515,1.102,640.8,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266113813,1.17628108,640.79,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266114112,1.17628108,640.78,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266114320,1.17628108,640.77,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266114515,1.17628108,640.76,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266114818,1.17628108,640.75,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266115118,1.17628108,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266115418,1.17628108,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266115617,1.17628108,640.72,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266115814,1.17628108,640.71,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266116019,1.17628108,640.7,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266116216,0.27176247,640.56,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266149637,0.961,640.55,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266153639,0.961,640.55,639.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750266172754,0.961,640.55,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750266175354,0.961,640.55,639.81,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1750266185060,0.961,640.55,639.81,1.2805928]
["bitfinex-derivatives","BNBF0:USTF0",1750266187658,0.961,640.55,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750266188658,0.27176247,640.56,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750266190765,0.805,640.55,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750266200782,0.805,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266205985,0.27176247,640.56,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266207883,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266212484,1.17510471,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266212687,1.17510471,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266212883,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266213088,1.17512533,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266213387,1.17512533,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266213581,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266213784,1.17497691,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266213984,1.17497691,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266214183,1.17497691,640.52,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266214386,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266214589,1.17481676,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266214887,1.17481676,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266215089,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266215291,1.17480466,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266215485,1.17480466,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266215784,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266215989,1.1746674,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266216186,1.1746674,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266216385,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266216585,1.17452831,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266216785,1.17452831,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266216991,1.17452831,640.52,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266217290,1.17452831,640.51,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266217487,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266217690,1.17442323,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266217889,1.17442323,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266218090,1.17442323,640.52,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266218393,1.17442323,640.51,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266218591,1.17442323,640.5,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266218792,1.17442323,640.49,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266219093,1.17442323,640.48,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266219289,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266219595,1.17399136,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266219795,1.17399136,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266220094,1.17399136,640.52,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266220294,1.17399136,640.51,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266220594,1.17399136,640.5,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266220794,1.17399136,640.49,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266220993,1.17399136,640.48,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266221195,1.17399136,640.47,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266221490,1.17399136,640.46,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266221690,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266221892,1.17360166,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266222097,1.17360166,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266222295,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266222296,1.17360166,640.52,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266222494,1.17360166,640.51,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266222694,1.17360166,640.5,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266222897,1.17360166,640.49,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266223198,1.17360166,640.48,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266223493,1.17360166,640.47,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266223696,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266223896,1.17328699,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266224198,1.17328699,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266224398,1.17328699,640.52,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266224594,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266224595,1.17328699,640.51,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266224798,1.17328699,640.5,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266225000,1.17328699,640.49,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266225295,1.17328699,640.48,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266225498,1.17328699,640.47,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266225695,1.17328699,640.46,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266225999,1.17328699,640.45,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266226294,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266226295,1.17328699,640.44,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266226496,1.17328699,640.43,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266226695,1.17328699,640.42,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266226895,1.17328699,640.41,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266227097,1.17328699,640.4,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266227296,1.17328699,640.39,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266227496,1.17328699,640.38,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266227695,1.17328699,640.37,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266227899,1.17328699,640.36,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266228099,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266228100,1.17328699,640.35,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266228300,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266228502,1.17170652,640.54,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266228702,1.17170652,640.53,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266228903,1.17170652,640.52,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266229102,1.037,640.55,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266229103,1.17170652,640.51,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266229300,1.17170652,640.5,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266229504,1.17170652,640.49,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266229698,1.17170652,640.48,639.83,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1750266229898,1.17170652,640.47,639.53,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1750266230100,1.17170652,640.46,639.53,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1750266230404,1.17170652,640.45,639.53,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1750266230604,1.17170652,640.44,639.53,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1750266230803,1.17170652,640.43,639.53,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1750266231101,1.17170652,640.42,639.53,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1750266231301,1.17170652,640.41,639.53,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1750266231502,1.17170652,640.4,639.53,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1750266231701,1.17170652,640.39,639.53,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1750266232001,1.17170652,640.38,639.53,0.27184739]
["bitfinex-derivatives","BNBF0:USTF0",1750266232202,1.17170652,640.37,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266232400,1.17170652,640.36,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266232604,1.17170652,640.35,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266232803,1.17170652,640.34,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266233005,1.17170652,640.33,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266233304,1.17170652,640.32,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266233503,1.037,640.55,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266233703,1.17024067,640.54,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266233903,1.17024067,640.53,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266234102,1.17024067,640.52,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266234306,1.17024067,640.51,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266234505,1.17024067,640.5,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266234703,1.17024067,640.49,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266234905,1.17024067,640.48,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266235105,1.17024067,640.47,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266235306,1.17024067,640.46,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266235509,1.17024067,640.45,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266235806,1.17024067,640.44,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266236109,1.17024067,640.43,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266236308,1.17024067,640.42,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266236603,1.17024067,640.41,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266236804,1.17024067,640.4,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266237003,1.17024067,640.39,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266237307,1.17024067,640.38,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266237506,1.17024067,640.37,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266237705,1.17024067,640.36,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266238005,2.00624067,640.35,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266238204,1.17024067,640.34,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266238404,1.17024067,640.33,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266238708,1.17024067,640.32,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266238907,1.17024067,640.31,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266239106,1.17024067,640.3,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266239304,1.17024067,640.29,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266239504,1.17024067,640.28,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266239705,1.17024067,640.27,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266239904,0.836,640.35,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266240105,1.16883075,640.34,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266240309,1.16883075,640.33,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266240610,1.16883075,640.32,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266240805,1.16883075,640.31,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266241009,1.16883075,640.3,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266241208,1.16883075,640.29,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266241408,1.16883075,640.28,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266241609,1.16883075,640.27,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266241808,1.16883075,640.26,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266242007,0.836,640.35,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266242212,1.1686504,640.34,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266242409,0.836,640.35,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266242410,1.1686504,640.33,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266242609,1.1686504,640.32,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266242812,1.1686504,640.31,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266243010,1.1686504,640.3,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266243213,1.1686504,640.29,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266243408,1.1686504,640.28,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266243610,1.1686504,640.27,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266243913,1.1686504,640.26,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266244114,0.836,640.35,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266244309,1.16835735,640.34,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266244515,1.16835735,640.33,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266244714,1.16835735,640.32,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266244915,1.16835735,640.31,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266245115,0.836,640.35,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266245116,1.16835735,640.3,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266245410,1.16835735,640.29,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266245613,1.16835735,640.28,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266245816,1.16835735,640.27,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266246018,1.16835735,640.26,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266246214,0.836,640.35,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266246412,1.16801507,640.34,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266246716,1.16801507,640.33,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266246915,1.16801507,640.32,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266247115,1.16801507,640.31,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266247313,1.16801507,640.3,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266247516,1.16801507,640.29,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266247715,1.16801507,640.28,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266247916,1.16801507,640.27,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266248121,1.16801507,640.26,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266248316,1.16801507,640.25,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266248515,1.16801507,640.24,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266248720,0.836,640.35,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266248914,1.16782913,640.34,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266249117,1.16782913,640.33,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266249316,1.16782913,640.32,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266249518,1.16782913,640.31,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266249718,1.16782913,640.3,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266249923,1.16782913,640.29,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266250123,1.16782913,640.28,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266250322,1.16782913,640.27,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266250622,1.16782913,640.26,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266250820,1.16782913,640.25,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266251023,1.16782913,640.24,639.54,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266251223,1.16782913,640.23,639.43,0.27192386]
["bitfinex-derivatives","BNBF0:USTF0",1750266251424,1.16782913,640.22,639.43,0.27192386]
["bitfinex-derivatives","BNBF0:USTF0",1750266251620,1.16782913,640.21,639.43,0.27192386]
["bitfinex-derivatives","BNBF0:USTF0",1750266251923,1.16782913,640.2,639.43,0.27192386]
["bitfinex-derivatives","BNBF0:USTF0",1750266252224,1.16782913,640.19,638.33,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266252419,0.836,640.35,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750266252420,1.16782913,640.18,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750266252619,1.16782913,640.17,639.29,0.27207055]
["bitfinex-derivatives","BNBF0:USTF0",1750266252921,1.16782913,640.16,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750266253123,1.16782913,640.15,639.3,0.27208863]
["bitfinex-derivatives","BNBF0:USTF0",1750266253426,1.16782913,640.14,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750266253620,1.16782913,640.13,639.31,0.27209076]
["bitfinex-derivatives","BNBF0:USTF0",1750266253819,1.16782913,640.12,638.35,0.31330774]
["bitfinex-derivatives","BNBF0:USTF0",1750266254123,1.16782913,640.11,639.31,0.27209289]
["bitfinex-derivatives","BNBF0:USTF0",1750266254322,1.16782913,640.1,639.31,0.27209289]
["bitfinex-derivatives","BNBF0:USTF0",1750266254522,1.16782913,640.09,638.36,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1750266254725,1.16782913,640.08,639.31,0.27209501]
["bitfinex-derivatives","BNBF0:USTF0",1750266254925,1.16782913,640.07,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750266255126,1.12975539,640.3,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750266255325,1.16726076,640.29,639.31,0.27209501]
["bitfinex-derivatives","BNBF0:USTF0",1750266255520,1.16726076,640.28,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750266255722,1.16726076,640.27,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750266255921,1.16726076,640.26,639.31,0.27207268]
["bitfinex-derivatives","BNBF0:USTF0",1750266256123,1.16726076,640.25,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750266256427,1.16726076,640.24,639.31,0.27207587]
["bitfinex-derivatives","BNBF0:USTF0",1750266256624,1.16726076,640.23,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750266256822,1.16726076,640.22,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750266257026,1.16726076,640.21,639.31,0.272078]
["bitfinex-derivatives","BNBF0:USTF0",1750266257223,1.16726076,640.2,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750266257522,1.16726076,640.19,639.31,0.27208119]
["bitfinex-derivatives","BNBF0:USTF0",1750266257724,1.16726076,640.18,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750266258024,1.16726076,640.17,639.31,0.27208331]
["bitfinex-derivatives","BNBF0:USTF0",1750266258228,1.16726076,640.16,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750266258428,1.16726076,640.15,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750266258724,1.16726076,640.14,639.31,0.2720897]
["bitfinex-derivatives","BNBF0:USTF0",1750266259027,1.16726076,640.13,638.82,0.27209395]
["bitfinex-derivatives","BNBF0:USTF0",1750266259228,1.16726076,640.12,638.82,0.27209395]
["bitfinex-derivatives","BNBF0:USTF0",1750266259425,1.16726076,640.11,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266259728,1.16726076,640.1,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266259928,1.12893004,640.33,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266260125,2.29590016,640.32,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266260428,1.16697012,640.31,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266260624,1.16697012,640.3,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266260828,1.16697012,640.29,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266261028,1.16697012,640.28,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266261227,1.16697012,640.27,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266261428,1.16697012,640.26,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266261726,1.16697012,640.25,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266261928,1.16697012,640.24,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266262128,1.16697012,640.23,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266262329,1.16697012,640.22,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266262529,1.16697012,640.21,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266262729,1.16697012,640.2,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266263026,1.16697012,640.19,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266263228,1.16697012,640.18,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266263429,1.16697012,640.17,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266263623,1.16697012,640.16,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266263823,1.16697012,640.15,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266264026,0.81,640.23,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266264330,1.16733931,640.22,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266264630,1.16733931,640.21,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266264829,1.16733931,640.2,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266265130,1.16733931,640.19,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266265329,1.16733931,640.18,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266265529,1.16733931,640.17,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266265729,1.16733931,640.16,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266265928,1.16733931,640.15,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266266128,1.16733931,640.14,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266266426,0.81,640.23,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266266630,1.1678802,640.22,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266266824,0.81,640.23,638.84,0.31306743]
["bitfinex-derivatives","BNBF0:USTF0",1750266270829,0.81,640.23,638.94,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266270830,1.1684551,640.22,638.94,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266271033,1.1684551,640.21,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266271230,0.81,640.23,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266271533,1.16845887,640.22,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266271728,1.16845887,640.21,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266271929,1.16845887,640.2,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266272233,1.16852308,640.19,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266272534,1.16852308,640.18,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266272831,1.16852308,640.17,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266273033,1.16852308,640.16,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266273330,1.16852308,640.15,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266273528,0.81,640.23,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266273731,1.16844216,640.22,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266273932,1.16844216,640.21,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266274135,1.16844216,640.2,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266274333,0.81,640.23,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266274334,1.16844216,640.19,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266274532,1.16844216,640.18,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266274735,1.16844216,640.17,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266275034,1.16844216,640.16,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266275233,0.81,640.23,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266275532,1.16859486,640.22,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266275733,1.16859486,640.21,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266275937,1.16859486,640.2,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266276132,1.16859486,640.19,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266276336,1.16859486,640.18,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266276533,1.16859486,640.17,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266276733,1.16859486,640.16,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266276937,0.81,640.23,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266277232,1.16908584,640.22,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266277437,1.16908584,640.21,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266277736,1.16908584,640.2,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266277936,1.16908584,640.19,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266278233,1.1691065,640.18,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266278435,0.81,640.23,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266278633,1.1690923,640.22,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266278837,1.1690923,640.21,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266279037,1.1690923,640.2,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266279233,1.1690923,640.19,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266279534,0.81,640.23,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750266279738,1.16926771,640.22,638.97,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750266279938,1.16926771,640.21,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266280134,1.16926771,640.2,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266280439,1.16926771,640.19,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266280636,1.16926771,640.18,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266280839,1.16926771,640.17,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266281036,1.16926771,640.16,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266281236,1.16926771,640.15,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266281440,1.16926771,640.14,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266281640,1.16926771,640.13,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266281838,1.16926771,640.12,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266282036,1.16926771,640.11,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266282240,0.81,640.23,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266282540,1.16899848,640.22,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266282741,1.16899848,640.21,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266282938,1.16899848,640.2,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266283240,0.81,640.23,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266283241,1.16899848,640.19,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266283436,1.16899848,640.18,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266283736,1.16899848,640.17,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266283940,1.16899848,640.16,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266284138,1.16899848,640.15,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266284341,0.81,640.23,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266284342,1.16899848,640.14,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266284636,1.16899848,640.13,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266284840,1.16899848,640.12,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266285036,2.59536378,640.24,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266285037,1.16899848,640.11,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266285241,1.16899848,640.1,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266285437,1.16899848,640.09,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266285841,1.16899848,640.08,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266286036,1.16899848,640.07,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266286241,1.16899848,640.06,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266286541,1.16899848,640.05,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266286841,1.98699848,640.04,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266287038,1.16988306,640.03,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266287242,1.16988306,640.02,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266287541,1.16988306,640.01,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266287739,1.16988306,640.0,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266287938,1.16988306,639.99,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266288143,1.16988306,639.98,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266288442,1.16988306,639.97,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266288643,1.16988306,639.96,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266288939,1.16988306,639.95,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266289138,1.16988306,639.94,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266289343,1.16988306,639.93,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266289541,1.16988306,639.92,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266289740,1.16988306,639.91,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266289939,0.818,640.04,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266290143,1.16908942,640.03,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266290444,1.16908942,640.02,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266290739,1.16908942,640.01,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266290937,1.16908942,640.0,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266291142,1.16908942,639.99,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266291340,1.16908942,639.98,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266291543,1.16908942,639.97,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266291743,1.16908942,639.96,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266291941,1.16908942,639.95,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266292141,1.16908942,639.94,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266292341,1.16908942,639.93,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266292543,1.16908942,639.92,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266292742,1.16908942,639.91,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266293044,0.818,640.04,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266293242,1.16868416,640.03,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266293443,1.16868416,640.02,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266293642,1.16868416,640.01,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266293846,1.16868416,640.0,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266294044,1.16868416,639.99,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266294247,1.16868416,639.98,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266294548,1.16868416,639.97,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266294749,1.16868416,639.96,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266295048,1.16868416,639.95,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266295249,1.16868416,639.94,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266295445,1.16868416,639.93,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266295748,1.16868416,639.92,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266295945,1.16868416,639.91,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266296150,1.16868416,639.9,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266296350,0.818,640.04,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266296648,1.16853481,640.03,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266296850,1.16853481,640.02,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266297049,1.16853481,640.01,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266297249,1.16853481,640.0,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266297451,1.16853481,639.99,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266297648,1.16853481,639.98,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266297953,1.16853481,639.97,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266298146,1.16853481,639.96,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266298348,1.16853481,639.95,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266298651,1.16853481,639.94,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266298851,1.16853481,639.93,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266299049,1.16853481,639.92,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266299249,1.16853481,639.91,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266299548,1.16853481,639.9,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266299753,1.13017382,640.09,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266299948,1.16854342,640.08,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266300252,1.16854342,640.07,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266300548,1.16854342,640.06,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266300748,1.16854342,640.05,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266300949,1.16854342,640.04,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266301150,1.16854342,640.03,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266301349,1.16854342,640.02,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266301549,1.16854342,640.01,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266301749,1.16854342,640.0,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266302048,1.16854342,639.99,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266302349,1.16854342,639.98,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266302550,1.16854342,639.97,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266302751,1.16854342,639.96,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266302953,1.16854342,639.95,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266303149,1.16854342,639.94,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266303354,1.16854342,639.93,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266303551,1.16854342,639.92,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266303751,1.16854342,639.91,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266303960,1.16854342,639.9,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266304156,1.16854342,639.89,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266304352,1.16854342,639.88,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266304557,1.16854342,639.87,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266304857,1.16854342,639.86,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266305057,1.16854342,639.85,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266305257,0.819,640.04,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266305454,1.16894766,640.03,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266305752,0.819,640.04,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266305753,1.16894766,640.02,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266305956,1.16894766,640.01,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266306157,1.16894766,640.0,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266306354,1.16894766,639.99,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266306553,1.16894766,639.98,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266306858,1.16894766,639.97,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266307057,1.16894766,639.96,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266307256,1.16894766,639.95,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266307457,1.16894766,639.94,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266307757,1.16894766,639.93,638.99,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266308057,1.16894766,639.92,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266308258,1.16894766,639.91,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266308452,1.16894766,639.9,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266308654,1.16894766,639.89,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266308857,1.16894766,639.88,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266309056,1.16894766,639.87,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266309351,1.16894766,639.86,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266309556,1.16894766,639.85,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266309855,1.16894766,639.84,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266310160,1.16894766,639.83,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266310356,1.16894766,639.82,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266310556,1.16894766,639.81,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750266310761,1.16894766,639.8,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266311060,2.33111904,639.79,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266311259,1.16894766,639.78,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266311462,2.33111904,639.77,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266311757,3.46131541,639.76,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266311961,1.16894766,639.75,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266312158,1.16894766,639.74,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266312362,1.16894766,639.73,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266312561,1.16894766,639.72,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266312758,1.16894766,639.71,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266312959,1.16894766,639.7,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266313260,1.16894766,639.69,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266313459,1.16894766,639.68,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266313664,1.16894766,639.67,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266313963,1.16894766,639.66,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266314166,1.16894766,639.65,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266314363,1.16894766,639.64,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266314559,1.16894766,639.63,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266314765,1.16894766,639.62,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266314961,1.16217138,639.6,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266315262,1.16894766,639.59,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266315461,1.16894766,639.58,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266315665,1.16894766,639.57,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266315862,1.16894766,639.56,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266316165,1.16894766,639.55,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266316363,0.27227916,639.42,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266316564,1.16894766,639.41,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266316762,1.16894766,639.4,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266316966,1.16894766,639.39,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266317263,1.16894766,639.38,638.99,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1750266317562,1.16894766,639.37,638.41,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1750266317767,1.16894766,639.36,638.41,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1750266317967,1.16894766,639.35,638.41,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1750266318264,1.16894766,639.34,638.41,0.27227916]
["bitfinex-derivatives","BNBF0:USTF0",1750266318567,1.16894766,639.33,637.82,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266318765,0.27241451,639.18,638.43,0.27241451]
["bitfinex-derivatives","BNBF0:USTF0",1750266319165,0.27241451,639.18,637.84,0.31355825]
["bitfinex-derivatives","BNBF0:USTF0",1750266320565,0.27241451,639.18,638.17,0.27239745]
["bitfinex-derivatives","BNBF0:USTF0",1750266320763,0.27241451,639.18,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750266324171,1.16217138,639.5,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750266324364,0.27234522,639.25,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750266328472,0.902,639.36,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750266328677,0.27234096,639.34,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750266340286,0.27234096,639.34,638.2,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1750266340486,0.27234096,639.34,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750266344389,0.902,639.36,638.22,0.31337156]
["bitfinex-derivatives","BNBF0:USTF0",1750266354600,0.902,639.36,638.23,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1750266354801,0.902,639.36,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266357904,0.2723058,639.49,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266360006,1.042,639.48,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266377916,1.17130848,639.47,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266378116,1.17130848,639.46,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266378314,1.17130848,639.45,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266378517,1.17130848,639.44,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266378717,1.17130848,639.43,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266378916,1.17130848,639.42,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266379112,1.17130848,639.41,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266379312,1.17130848,639.4,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266379518,1.17130848,639.39,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266379814,1.17130848,639.38,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266380014,1.17130848,639.37,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266380217,1.17130848,639.36,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266380413,1.17130848,639.35,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266380613,1.17130848,639.34,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266380812,1.17130848,639.33,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266381017,1.17130848,639.32,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266381215,1.17130848,639.31,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266381515,1.17130848,639.3,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266381817,1.042,639.48,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266382020,1.16994177,639.47,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266382314,1.16994177,639.46,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266382518,1.16994177,639.45,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266382719,1.16994177,639.44,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266382918,1.16994177,639.43,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266383120,1.16968683,639.42,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266383320,1.16968683,639.41,638.25,4.19839105]
["bitfinex-derivatives","BNBF0:USTF0",1750266383517,1.16968683,639.4,638.25,4.19839105]
["bitfinex-derivatives","BNBF0:USTF0",1750266383721,1.16968683,639.39,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266383921,1.16968683,639.38,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266384217,1.16968683,639.37,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266384416,1.042,639.48,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266384617,1.16919658,639.47,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266384819,1.16919658,639.46,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266385021,1.16919658,639.45,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266385219,1.16919658,639.44,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750266385519,1.16919658,639.43,638.26,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1750266385719,1.16919658,639.42,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266385922,1.042,639.48,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266385923,1.16919658,639.41,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266386118,1.16919658,639.4,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266386322,1.16919658,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266386522,1.16919658,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266386722,1.042,639.48,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266386723,1.16919658,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266386925,1.16919658,639.36,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266387122,1.16919658,639.35,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266387322,1.16919658,639.34,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266387527,1.16919658,639.33,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266387726,1.16919658,639.32,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266388022,1.16919658,639.31,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266388224,1.16919658,639.3,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266388423,1.16919658,639.29,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266388621,1.16919658,639.28,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266388826,1.16919658,639.27,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266389025,1.16919658,639.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266389223,1.16919658,639.25,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266389522,1.16919658,639.24,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266389724,1.16919658,639.23,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266389926,1.16919658,639.22,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266390126,1.16919658,639.21,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266390324,1.16919658,639.2,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266390524,1.16919658,639.19,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266390827,1.16919658,639.18,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266391124,1.16919658,639.17,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266391323,1.16919658,639.16,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266391522,1.16919658,639.15,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266391723,1.16919658,639.14,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266391922,1.1283481,639.45,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266392125,2.2950283,639.44,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266392327,2.2950283,639.43,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266392527,2.2950283,639.42,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266392728,2.2950283,639.41,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266392930,2.2950283,639.4,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266393225,2.2950283,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266393423,2.2950283,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266393629,2.2950283,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266393929,2.2950283,639.36,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266394130,1.1666802,639.35,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266394327,2.20388765,639.48,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266394328,1.1666802,639.34,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266394632,1.1666802,639.33,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266394826,1.1666802,639.32,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266395024,1.1666802,639.31,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266395227,1.1666802,639.3,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266395530,1.1666802,639.29,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266395830,1.1666802,639.28,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266396032,1.1666802,639.27,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266396226,1.1666802,639.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266396526,1.16188765,639.47,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266396527,1.1666802,639.25,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266396730,1.1666802,639.24,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266397031,1.1666802,639.23,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266397226,1.1666802,639.22,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266397427,1.1666802,639.21,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266397726,1.1666802,639.2,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266397926,1.1666802,639.19,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266398130,1.1666802,639.18,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266398325,1.1666802,639.17,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266398631,1.12681638,639.4,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266398830,2.29274848,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266399033,2.29274848,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266399232,2.29274848,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266399428,1.1659321,639.36,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266399629,1.1659321,639.35,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266399829,1.1659321,639.34,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266400128,1.1659321,639.33,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266400428,1.1659321,639.32,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266400634,1.1659321,639.31,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266400928,1.1659321,639.3,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266401128,1.1659321,639.29,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266401330,2.58603798,639.42,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266401331,1.1659321,639.28,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266401528,1.1659321,639.27,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266401828,1.16188765,639.44,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266401829,1.1659321,639.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266402027,1.1659321,639.25,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266402231,1.1659321,639.24,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266402429,1.1659321,639.23,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266402633,1.12667374,639.36,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266402634,1.1659321,639.22,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266402833,1.1659321,639.21,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266403034,1.1659321,639.2,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266403234,1.1659321,639.19,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266403435,1.1659321,639.18,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266403633,1.16188765,639.43,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266403634,1.1659321,639.17,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266403831,1.12664555,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266404130,1.16188765,639.43,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266404131,2.29232045,639.36,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266404332,1.1656749,639.35,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266404536,1.1656749,639.34,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266404731,1.1656749,639.33,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266405035,1.1656749,639.32,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266405237,1.1656749,639.31,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266405536,1.1656749,639.3,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266405736,1.1656749,639.29,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266405937,1.1656749,639.28,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266406136,0.2723058,639.49,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266406137,1.1656749,639.27,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266406336,1.1656749,639.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266406535,1.1656749,639.25,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266406833,1.1656749,639.24,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266407038,1.1656749,639.23,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266407235,1.1656749,639.22,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266407433,1.1656749,639.21,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266407635,1.1656749,639.2,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266407835,1.1656749,639.19,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266408038,1.1656749,639.18,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266408338,1.1656749,639.17,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266408538,2.58666282,639.38,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266408739,3.75718216,639.37,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266408937,1.16188765,639.41,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266408938,3.75748843,639.36,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266409139,1.16188765,639.41,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266409140,2.29747126,639.35,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266409339,1.17051934,639.34,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266409536,2.29771295,639.33,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266409739,2.29771295,639.32,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266409941,1.17051934,639.31,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266410141,1.17051934,639.3,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266410341,1.17051934,639.29,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266410540,1.17051934,639.28,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266410736,1.17051934,639.27,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266410940,1.17051934,639.26,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266411143,1.17051934,639.25,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266411441,1.17051934,639.24,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266411642,1.17051934,639.23,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266411843,1.17051934,639.22,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266412039,1.17051934,639.21,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266412342,1.17051934,639.2,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266412538,1.17051934,639.19,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266412742,1.17051934,639.18,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266412940,1.17051934,639.17,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266413138,1.17051934,639.16,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266413344,1.16188765,639.42,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266413544,1.17138646,639.41,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266413745,1.17138646,639.4,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266413947,1.17138646,639.39,638.27,0.31334701]
["bitfinex-derivatives","BNBF0:USTF0",1750266414141,1.17138646,639.38,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266414444,1.17138646,639.37,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266414644,1.17138646,639.36,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266414841,1.17138646,639.35,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266415145,1.17138646,639.34,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266415344,1.17138646,639.33,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266415544,1.17138646,639.32,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266415742,0.2723058,639.49,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266415743,1.17138646,639.31,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266415946,1.17138646,639.3,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266416145,1.17138646,639.29,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266416445,1.17138646,639.28,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266416643,1.17138646,639.27,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266416847,1.17138646,639.26,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266417044,0.2723058,639.49,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266417345,1.17205977,639.48,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266417645,0.2723058,639.49,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266417646,1.17205977,639.47,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266417845,1.17205977,639.46,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266418047,1.17205977,639.45,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266418346,1.17205977,639.44,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266418551,0.2723058,639.49,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266418552,1.17205977,639.43,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266418751,1.17205977,639.42,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266418952,1.17205977,639.41,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266419151,1.17205977,639.4,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266419448,1.17205977,639.39,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266419651,1.17205977,639.38,638.28,0.9623421]
["bitfinex-derivatives","BNBF0:USTF0",1750266419854,1.17205977,639.37,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266420054,1.17205977,639.36,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266420254,1.17205977,639.35,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266420458,1.17205977,639.34,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266420655,1.17205977,639.33,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266420856,1.17205977,639.32,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266421057,1.17205977,639.31,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266421250,1.1286486,639.48,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266421554,2.30040411,639.47,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266421755,2.30040411,639.46,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266421953,2.30040411,639.45,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266422156,1.17175551,639.44,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266422354,1.17175551,639.43,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266422553,1.17175551,639.42,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266422753,1.17175551,639.41,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266422958,1.17175551,639.4,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266423153,0.2723058,639.49,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266423154,1.17175551,639.39,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266423352,1.17175551,639.38,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266423656,1.17175551,639.37,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266423852,1.17175551,639.36,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266424052,1.17175551,639.35,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266424252,1.17175551,639.34,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266424555,1.17175551,639.33,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266424758,1.17175551,639.32,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266424956,1.17175551,639.31,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266425254,1.17175551,639.3,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266425453,0.2723058,639.49,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266425454,1.17175551,639.29,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266425653,1.17175551,639.28,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266425854,1.17175551,639.27,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266426054,1.17175551,639.26,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266426353,1.17175551,639.25,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266426557,2.58980473,639.36,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266426558,1.17175551,639.24,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266426858,1.17175551,639.23,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266427053,1.17175551,639.22,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266427259,1.17175551,639.21,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266427456,1.17175551,639.2,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266427759,1.17175551,639.19,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266428059,1.17175551,639.18,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266428259,1.17175551,639.17,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266428555,1.17175551,639.16,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266428857,1.17175551,639.15,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266429160,1.17175551,639.14,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266429357,1.17175551,639.13,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266429660,1.17175551,639.12,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266429856,1.17175551,639.11,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266430059,1.12895808,639.31,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266430060,1.17175551,639.1,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266430258,1.17175551,639.09,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266430459,1.17175551,639.08,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266430658,1.17175551,639.07,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266430861,1.17175551,639.06,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266431062,1.17175551,639.05,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266431362,1.17175551,639.04,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266431561,1.17175551,639.03,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266431758,1.17175551,639.02,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266431962,1.17175551,639.01,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266432162,1.17175551,639.0,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266432461,1.12942429,639.3,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266432462,1.17175551,638.99,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266432761,1.17175551,638.98,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266432959,1.17175551,638.97,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266433157,1.17175551,638.96,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266433361,1.17175551,638.95,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266433563,1.17175551,638.94,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266433859,1.17175551,638.93,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266434058,1.17175551,638.92,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266434261,1.17175551,638.91,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266434457,1.17175551,638.9,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266434758,1.17175551,638.89,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266435058,1.17175551,638.88,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266435262,1.17175551,638.87,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266435562,1.12932396,639.2,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750266435861,1.1717159,639.19,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266436161,1.1717159,639.18,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266436358,1.1717159,639.17,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266436559,1.1717159,639.16,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266436761,1.1717159,639.15,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266436959,1.1717159,639.14,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266437163,1.1717159,639.13,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266437362,1.1717159,639.12,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266437565,1.1717159,639.11,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266437758,1.1717159,639.1,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266437959,1.1717159,639.09,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266438163,1.1717159,639.08,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266438461,1.1717159,639.07,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266438657,1.1717159,639.06,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266438860,1.1717159,639.05,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266439061,1.1717159,639.04,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266439260,1.1717159,639.03,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266439560,1.1717159,639.02,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266439863,1.1717159,639.01,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266440061,1.1717159,639.0,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266440263,1.1717159,638.99,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266440560,1.1717159,638.98,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266440760,1.1717159,638.97,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266440965,1.1717159,638.96,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266441160,1.1717159,638.95,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266441364,1.1717159,638.94,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266441566,1.1717159,638.93,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266441864,0.887,639.03,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266441865,1.1717159,638.92,638.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1750266442160,1.1717159,638.91,637.94,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1750266442364,1.1717159,638.9,637.94,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1750266442563,1.1717159,638.89,637.94,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1750266442861,1.1717159,638.88,637.94,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1750266443064,1.1717159,638.87,637.94,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1750266443266,1.1717159,638.86,637.94,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1750266443562,1.1717159,638.85,637.94,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1750266443765,1.1717159,638.84,637.94,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1750266443965,1.1717159,638.83,637.94,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1750266444165,1.1717159,638.82,637.94,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1750266444465,1.1717159,638.81,637.94,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1750266444663,1.1717159,638.8,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266444864,1.1717159,638.79,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266445062,1.1717159,638.78,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266445363,1.1717159,638.77,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266445563,1.1717159,638.76,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266445767,1.1717159,638.75,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266445963,1.1717159,638.74,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266446164,1.1717159,638.73,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266446367,1.1717159,638.72,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266446565,1.1717159,638.71,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266446765,1.1717159,638.7,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266447070,1.1717159,638.69,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266447266,1.1717159,638.68,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266447470,1.1717159,638.67,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266447666,1.1717159,638.66,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266447869,0.887,639.03,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266447870,1.1717159,638.65,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266448070,1.1717159,638.64,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266448269,1.1717159,638.63,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266448466,1.1717159,638.62,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266448667,1.1717159,638.61,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266448870,1.1717159,638.6,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266449070,1.1717159,638.59,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266449272,0.887,639.03,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266449568,1.16448635,639.02,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266449766,1.16448635,639.01,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266449970,1.16448635,639.0,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266450171,1.16448635,638.99,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266450371,1.16448635,638.98,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266450569,1.16448635,638.97,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266450870,1.16448635,638.96,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266451173,1.16448635,638.95,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266451468,1.16448635,638.94,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266451671,1.16448635,638.93,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266451875,1.16448635,638.92,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266452075,1.16448635,638.91,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266452275,1.16448635,638.9,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266452474,0.887,639.03,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266452475,1.16448635,638.89,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266452674,1.16448635,638.88,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266452877,1.16448635,638.87,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266453174,1.16188765,638.82,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266453377,1.16188765,638.71,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266453578,1.16188765,638.69,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266453777,1.16448635,638.68,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266453979,1.16448635,638.67,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266454180,1.16448635,638.66,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266454476,1.16448635,638.65,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266454678,1.16448635,638.64,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266454875,1.16448635,638.63,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266455080,1.16448635,638.62,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266455281,1.16448635,638.61,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266455477,1.16448635,638.6,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266455687,1.54114085,638.98,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266455688,1.16448635,638.59,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266455881,1.16448635,638.58,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266456076,1.16448635,638.57,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266456281,1.16448635,638.56,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266456577,1.16448635,638.55,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266456778,1.16448635,638.54,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266456982,1.16448635,638.53,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266457179,1.16448635,638.52,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266457379,1.16448635,638.51,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266457579,1.16188765,638.75,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266457580,1.16448635,638.5,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266457778,1.16448635,638.49,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266457982,1.16448635,638.48,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266458183,1.16448635,638.47,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266458481,1.16448635,638.46,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266458781,1.16448635,638.45,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266458985,1.16448635,638.44,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266459282,1.16448635,638.43,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266459486,1.15982864,638.42,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266459686,1.16188765,638.78,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266459986,1.15983367,638.77,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266460185,1.15983367,638.76,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266460486,1.15983367,638.75,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266460685,1.15983367,638.74,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266460981,1.15983367,638.73,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266461182,1.15983367,638.72,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266461381,1.15983367,638.71,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266461581,1.15983367,638.7,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266461782,1.15983367,638.69,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266461983,1.15983367,638.68,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266462183,1.15983367,638.67,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266462386,1.15983367,638.66,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266462583,1.15983367,638.65,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266462786,1.15983367,638.64,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266462986,1.15983367,638.63,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266463194,1.15983367,638.62,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266463388,1.15983367,638.61,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266463583,1.15983367,638.6,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266463790,1.15983367,638.59,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266463985,1.15983367,638.58,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266464188,1.15983367,638.57,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266464488,1.15983367,638.56,637.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1750266464688,1.15983367,638.55,637.57,0.27265996]
["bitfinex-derivatives","BNBF0:USTF0",1750266464891,1.15983367,638.54,637.57,0.27265996]
["bitfinex-derivatives","BNBF0:USTF0",1750266465190,1.15983367,638.53,637.57,0.27265996]
["bitfinex-derivatives","BNBF0:USTF0",1750266465390,1.15983367,638.52,637.57,0.27265996]
["bitfinex-derivatives","BNBF0:USTF0",1750266465589,1.15983367,638.51,637.57,0.27265996]
["bitfinex-derivatives","BNBF0:USTF0",1750266465793,1.15983367,638.5,637.57,0.27265996]
["bitfinex-derivatives","BNBF0:USTF0",1750266465994,1.15983367,638.49,637.57,0.27265996]
["bitfinex-derivatives","BNBF0:USTF0",1750266466190,1.15983367,638.48,637.57,0.27265996]
["bitfinex-derivatives","BNBF0:USTF0",1750266466389,1.15983367,638.47,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750266466594,1.15983367,638.46,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750266466893,1.15983367,638.45,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750266467193,1.16188765,638.82,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750266467391,1.15969185,638.81,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750266467588,1.15969185,638.8,637.59,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1750266467790,1.15969185,638.79,637.59,1.2776812]
["bitfinex-derivatives","BNBF0:USTF0",1750266467990,0.887,639.03,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266467991,1.15969185,638.78,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266468194,1.16188765,638.83,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266468195,1.15969185,638.77,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266468392,1.15969185,638.76,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266468694,1.15969185,638.75,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266468894,1.15969185,638.74,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266469095,1.15969185,638.73,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266469394,1.15969185,638.72,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266469591,1.15969185,638.71,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266469789,1.15969185,638.7,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266470090,1.15969185,638.69,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266470390,1.15969185,638.68,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266470694,1.15969185,638.67,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266470894,1.15969185,638.66,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266471092,1.15969185,638.65,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266471293,1.15969185,638.64,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266471491,1.15969185,638.63,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266471690,1.15969185,638.62,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266471989,1.15969185,638.61,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266472192,1.15969185,638.6,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266472390,1.15969185,638.59,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266472691,1.15969185,638.58,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266472990,1.15969185,638.57,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266473195,1.15969185,638.56,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266473390,1.15969185,638.55,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266473593,1.15969185,638.54,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266473794,1.16188765,638.85,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266473990,1.16011798,638.84,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266474194,1.16011798,638.83,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266474492,1.16011798,638.82,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266474798,1.16011798,638.81,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266474994,1.16188765,638.89,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266474995,1.16011798,638.8,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266475197,1.16011798,638.79,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266475492,1.16011798,638.78,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266475697,1.16011798,638.77,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266475993,1.16011798,638.76,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266476193,1.16011798,638.75,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266476394,1.16011798,638.74,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266476593,1.16011798,638.73,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266476897,1.16011798,638.72,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266477095,1.16011798,638.71,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266477299,1.16011798,638.7,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266477598,1.16011798,638.69,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266477893,0.887,639.03,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266477894,1.16188765,638.98,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266478098,1.16178798,638.97,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266478393,1.16178798,638.96,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266478698,1.16178798,638.95,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266478998,1.16178798,638.94,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266479297,1.16178798,638.93,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266479496,1.16178798,638.92,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266479694,1.16178798,638.91,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266479897,1.16178798,638.9,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266480095,1.16178798,638.89,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266480298,1.16178798,638.88,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266480497,1.16178798,638.87,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266480696,1.16178798,638.86,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266480998,1.16178798,638.85,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266481197,1.16178798,638.84,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266481397,1.16178798,638.83,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266481600,1.16178798,638.82,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266481802,1.16178798,638.81,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266482000,1.16178798,638.8,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266482303,0.887,639.03,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266482304,1.16178798,638.79,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266482504,0.887,639.03,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266482804,1.1640132,639.02,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266483000,1.1640132,639.01,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266483205,1.1640132,639.0,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266483405,1.1640132,638.99,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266483605,1.1640132,638.98,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266483806,1.1640132,638.97,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266484006,1.1640132,638.96,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266484200,0.887,639.03,637.6,0.31367628]
["bitfinex-derivatives","BNBF0:USTF0",1750266484201,1.1640132,638.95,637.61,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750266484503,1.1640132,638.94,637.61,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750266484705,1.1640132,638.93,637.61,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1750266484901,1.1640132,638.92,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266485102,1.1640132,638.91,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266485406,1.1640132,638.9,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266485604,1.1640132,638.89,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266485908,1.1640132,638.88,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266486206,1.16188765,639.27,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266486409,1.478435,639.26,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266486608,1.4784399,639.25,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266486806,1.47844479,639.24,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266487007,1.47844968,639.23,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266487205,1.47845458,639.22,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266487409,1.47845947,639.21,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266487605,1.16557326,639.2,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266487809,1.16557326,639.19,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266488009,1.16557326,639.18,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266488309,1.16557326,639.17,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266488509,1.16557326,639.16,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266488805,1.16557326,639.15,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266489105,1.16557326,639.14,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266489309,0.31288621,639.21,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266489310,1.16557326,639.13,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266489508,1.16557326,639.12,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266489709,1.16557326,639.11,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266489904,1.16557326,639.1,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266490106,1.16557326,639.09,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266490309,1.16557326,639.08,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266490511,1.16557326,639.07,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266490707,1.16557326,639.06,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266490906,1.16557326,639.05,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266491108,1.16557326,639.04,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266491308,1.16557326,639.03,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266491507,1.16557326,639.02,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266491709,1.16557326,639.01,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266491912,1.16557326,639.0,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266492113,1.16557326,638.99,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266492315,1.16557326,638.98,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266492517,0.31288621,639.21,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266492812,1.16581229,639.2,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266493015,1.16581229,639.19,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266493215,1.16581229,639.18,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266493512,1.16581229,639.17,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266493711,1.16581229,639.16,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266493916,1.16581229,639.15,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266494214,1.16581229,639.14,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266494412,1.16581229,639.13,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266494711,1.16581229,639.12,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266494916,1.16581229,639.11,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266495117,1.16581229,639.1,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266495516,0.31288621,639.21,637.63,0.31366152]
["bitfinex-derivatives","BNBF0:USTF0",1750266495716,1.16576839,639.2,637.66,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266496017,1.16576839,639.19,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1750266496216,1.16576839,639.18,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1750266496415,0.31288621,639.21,637.68,0.31363693]
["bitfinex-derivatives","BNBF0:USTF0",1750266496817,0.31288621,639.21,637.79,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266497122,0.31288621,639.21,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1750266497916,0.31288621,639.21,637.85,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266498220,0.31288621,639.21,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1750266499718,1.066,639.25,637.87,0.31354351]
["bitfinex-derivatives","BNBF0:USTF0",1750266499917,1.066,639.25,637.94,3.88503422]
["bitfinex-derivatives","BNBF0:USTF0",1750266500224,1.066,639.25,637.96,0.31349927]
["bitfinex-derivatives","BNBF0:USTF0",1750266506624,1.066,639.25,637.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1750266506824,1.066,639.25,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1750266513733,1.15450878,639.47,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1750266514033,0.2723058,639.49,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1750266514330,1.15477261,639.48,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1750266514532,1.15477261,639.47,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1750266514733,0.2723058,639.49,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1750266514929,1.15471052,639.48,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1750266515234,0.2723058,639.49,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1750266516132,0.845,639.48,637.99,0.31348453]
["bitfinex-derivatives","BNBF0:USTF0",1750266522240,0.845,639.48,638.0,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750266522436,0.845,639.48,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1750266547962,0.845,639.48,638.7,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266548362,0.845,639.48,638.68,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266549463,0.845,639.48,638.67,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266550062,0.845,639.48,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1750266550063,0.845,639.48,638.82,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266550565,0.845,639.48,638.59,5.37381608]
["bitfinex-derivatives","BNBF0:USTF0",1750266550967,0.845,639.48,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1750266551666,0.845,639.48,638.71,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266551866,0.845,639.48,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750266552165,0.845,639.48,638.72,4.1515663]
["bitfinex-derivatives","BNBF0:USTF0",1750266552565,0.845,639.48,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750266552969,0.845,639.48,638.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1750266553166,0.845,639.48,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266554165,0.27216524,640.22,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266556968,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266557469,1.1580396,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266557774,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266557775,1.1580396,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266557972,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266557973,1.1580396,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266558169,1.1580396,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266558473,1.1580396,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266558673,1.1580396,640.15,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266558973,1.1580396,640.14,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266559174,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266559369,1.15475588,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266559670,1.15475588,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266559973,1.15475588,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266560269,1.15475588,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266560469,1.15475588,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266560668,1.15475588,640.15,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266560972,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266561169,1.1547995,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266561373,1.1547995,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266561570,1.1547995,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266561869,1.1547995,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266562070,1.1547995,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266562270,1.1547995,640.15,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266562473,1.1547995,640.14,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266562675,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266562971,1.15498545,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266563175,1.15498545,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266563371,1.15498545,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266563571,1.15498545,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266563874,1.15498545,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266564174,1.15498545,640.15,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266564371,1.15498545,640.14,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266564576,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266564777,1.15510211,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266564977,1.15510211,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266565172,1.15510211,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266565375,1.15510211,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266565576,1.15510211,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266565776,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266565974,1.15522023,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266566174,1.15522023,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266566373,1.15522023,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266566578,1.15522023,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266566778,1.15522023,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266566980,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266567278,1.155328,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266567479,1.155328,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266567677,1.155328,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266567874,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266567875,1.155328,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266568178,1.155328,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266568379,1.155328,640.15,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266568675,1.155328,640.14,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266568878,1.155328,640.13,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266569076,1.155328,640.12,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266569278,1.155328,640.11,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266569476,1.155328,640.1,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266569680,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266569977,1.1555422,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266570177,1.1555422,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266570381,1.1555422,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266570579,1.1555422,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266570782,1.1555422,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266570980,1.1555422,640.15,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266571278,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266571476,1.1560324,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266571677,1.1560324,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266571881,1.1560324,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266572077,1.1560324,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266572379,1.1560324,640.16,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266572582,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266572779,1.15638674,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266573083,1.15638674,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266573283,1.15638674,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266573483,1.15638674,640.17,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266573782,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266573982,1.15668225,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266574183,1.15668225,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266574380,1.15668225,640.18,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266574585,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266574785,1.15721123,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266575084,1.15721123,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266575280,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266575485,1.15775456,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266575684,1.15775456,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266575884,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266576083,1.1577541,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266576287,1.1577541,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266576583,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266576787,1.15780793,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266576987,1.15780793,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266577186,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266577386,1.15816584,640.2,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266577587,0.763,640.21,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266577588,1.15816584,640.19,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750266577788,0.763,640.21,638.75,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1750266577990,1.15816996,640.2,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750266578190,1.15816996,640.19,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750266578483,0.763,640.21,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750266578685,1.15851384,640.2,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750266578988,1.15851386,640.19,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750266579185,0.763,640.21,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750266579388,1.15889529,640.2,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750266579584,0.763,640.21,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750266580990,0.27216524,640.22,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750266583094,0.904,640.21,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750266585196,0.904,640.21,638.78,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266585493,0.904,640.21,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750266585795,0.904,640.21,638.81,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266585995,0.904,640.21,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750266586196,0.904,640.21,638.85,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266586396,0.904,640.21,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750266586793,0.904,640.21,638.89,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266586998,0.904,640.21,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750266587299,0.904,640.21,638.92,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266587494,0.904,640.21,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750266587694,0.904,640.21,639.02,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266587894,0.904,640.21,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750266588496,0.904,640.21,639.09,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266588694,0.904,640.21,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750266589394,0.904,640.21,639.15,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266589594,0.904,640.21,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750266590399,0.904,640.21,639.24,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266590596,0.904,640.21,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750266590996,0.904,640.21,639.26,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266591196,0.904,640.21,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750266591701,0.904,640.21,639.31,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266591901,0.904,640.21,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750266592098,0.904,640.21,639.41,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266592297,0.904,640.21,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750266593798,0.904,640.21,639.43,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266594002,0.904,640.21,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750266603710,0.904,640.21,639.45,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1750266603908,0.904,640.21,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266613227,0.2719313,640.3,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266615424,0.88,640.29,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266621433,1.16720599,640.28,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266621630,1.16720599,640.27,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266621834,0.88,640.29,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266622135,1.16718313,640.28,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266622334,1.16718313,640.27,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266622534,1.16718313,640.26,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266622831,1.16718313,640.25,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266623031,0.88,640.29,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266624132,1.16728525,640.28,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266624431,1.16722428,640.27,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266624635,1.16722428,640.26,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266624832,1.16722428,640.25,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266625035,0.88,640.29,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266625233,1.16724751,640.28,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266625429,1.16724751,640.27,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266625632,1.16724751,640.26,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266625832,1.16724751,640.25,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266626031,1.16724751,640.24,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266626230,1.16724751,640.23,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266626430,0.88,640.29,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266626631,1.16708146,640.28,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266626829,1.16708146,640.27,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266627032,1.16708146,640.26,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266627231,1.16708146,640.25,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266627434,1.16703697,640.24,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266627633,1.16703697,640.23,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266627834,0.88,640.29,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266628037,1.16703381,640.28,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266628337,1.16703381,640.27,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266628632,1.16703381,640.26,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266628835,1.16703381,640.25,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266629135,1.16703381,640.24,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266629335,1.16703381,640.23,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266629636,0.88,640.29,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266629836,1.16706667,640.28,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266630036,1.16706667,640.27,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266630338,1.16706667,640.26,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266630538,1.16706667,640.25,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266630738,1.16706667,640.24,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266631033,1.16706667,640.23,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266631238,1.16706667,640.22,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266631534,0.88,640.29,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266631738,1.16722505,640.28,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266631938,1.16722505,640.27,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266632138,1.16722505,640.26,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266632338,1.16722505,640.25,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266632533,1.16722505,640.24,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266632735,1.16722505,640.23,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266632934,1.16722505,640.22,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266633135,1.16722505,640.21,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266633336,0.88,640.29,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266633535,1.16708419,640.28,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266633740,1.16708419,640.27,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266633936,1.16708419,640.26,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266634235,1.16708419,640.25,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266634439,1.16708419,640.24,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266634636,1.16708419,640.23,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266634838,1.16708419,640.22,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266635036,1.16708419,640.21,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266635240,0.88,640.29,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750266635438,1.1669423,640.28,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266635641,1.1669423,640.27,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266635841,1.1669423,640.26,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266636040,1.1669423,640.25,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266636240,1.1669423,640.24,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266636442,1.1669423,640.23,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266636642,1.1669423,640.22,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266636842,1.1669423,640.21,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266637043,0.88,640.29,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266637240,1.16633874,640.28,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266637439,1.16633874,640.27,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266637642,1.16633874,640.26,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266637843,1.16633874,640.25,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266638045,1.16633874,640.24,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266638344,1.16633874,640.23,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266638541,1.16633874,640.22,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266638841,1.16633874,640.21,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266639045,0.2719313,640.3,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266639046,1.16633874,640.2,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266639246,1.16633874,640.19,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266639445,0.2719313,640.3,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266639446,1.16633874,640.18,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266639745,0.2719313,640.3,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266639946,1.16601132,640.29,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266640145,1.16601132,640.28,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266640342,1.16601132,640.27,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266640542,1.16601132,640.26,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266640845,1.16601132,640.25,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266641040,1.16601132,640.24,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266641243,1.16601132,640.23,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266641442,1.16601132,640.22,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266641645,1.16601132,640.21,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266641841,1.16601132,640.2,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266642046,1.16601132,640.19,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266642246,1.16601132,640.18,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266642446,0.874,640.25,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266642646,1.16577916,640.24,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266642844,1.16577916,640.23,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266643146,1.16577916,640.22,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266643346,1.16577916,640.21,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266643544,1.16577916,640.2,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266643850,0.874,640.25,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266644145,1.16583864,640.24,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266644350,1.16583864,640.23,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266644546,1.16583864,640.22,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266644746,1.16583864,640.21,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266644947,1.16583864,640.2,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266645250,0.874,640.25,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266645451,1.1657688,640.24,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266645747,1.1657688,640.23,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266646046,1.1657688,640.22,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266646245,1.1657688,640.21,639.47,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1750266646448,1.1657688,640.2,638.35,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266646750,0.874,640.25,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266646948,1.16580833,640.24,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266647151,1.16580833,640.23,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266647348,1.16580833,640.22,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266647553,1.16580833,640.21,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266647852,1.16580833,640.2,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266648047,1.16580833,640.19,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266648248,1.16580833,640.18,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266648450,1.16580833,640.17,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266648648,1.16580833,640.16,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266648950,1.16580833,640.15,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266649151,1.16580833,640.14,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266649349,1.16580833,640.13,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266649548,1.16580833,640.12,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266649753,0.874,640.25,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266649955,1.16572123,640.24,638.38,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1750266650155,1.16572123,640.23,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266650356,1.16572123,640.22,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266650556,1.16572123,640.21,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266650757,1.16572123,640.2,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266651056,1.16572123,640.19,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266651254,1.16572123,640.18,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266651453,1.16572123,640.17,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266651652,1.16572123,640.16,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266651855,1.16572123,640.15,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266652058,1.16572123,640.14,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266652260,1.16572123,640.13,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266652457,1.16572123,640.12,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266652658,1.16572123,640.11,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266652957,0.2719313,640.3,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266653160,1.1657527,640.29,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266653361,1.1657527,640.28,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266653560,1.1657527,640.27,638.4,0.3132832]
["bitfinex-derivatives","BNBF0:USTF0",1750266653765,1.1657527,640.26,638.79,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266653961,1.1657527,640.25,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266654161,1.1657527,640.24,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266654459,0.2719313,640.3,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266654460,1.1657527,640.23,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266654664,1.1657527,640.22,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266654865,1.1657527,640.21,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266655061,1.1657527,640.2,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266655263,1.1657527,640.19,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266655563,1.1657527,640.18,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266655762,1.1657527,640.17,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266655964,1.1657527,640.16,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266656262,1.016,640.21,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266656466,1.16594092,640.2,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266656664,1.16594092,640.19,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266656864,1.16594092,640.18,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266657062,1.16594092,640.17,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266657268,1.16594092,640.16,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266657467,1.016,640.21,638.98,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266657667,1.016,640.21,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1750266659669,1.016,640.21,639.0,4.15142909]
["bitfinex-derivatives","BNBF0:USTF0",1750266660666,1.016,640.21,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1750266663976,1.016,640.21,639.13,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266664377,1.016,640.21,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750266664673,1.016,640.21,639.2,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266664870,1.016,640.21,639.2,4.15133116]
["bitfinex-derivatives","BNBF0:USTF0",1750266665070,1.016,640.21,639.21,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266665471,1.016,640.21,639.22,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266666674,1.016,640.21,639.23,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266667171,1.016,640.21,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266667371,1.1677316,640.2,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266667574,1.1677316,640.19,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266667770,1.1677316,640.18,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266667971,1.16782359,640.17,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266668176,1.16782359,640.16,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266668471,1.016,640.21,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266668671,1.16807908,640.2,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266668874,1.16807908,640.19,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266669071,1.16807908,640.18,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266669271,1.16807908,640.17,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266669471,1.16807908,640.16,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266669672,1.16807908,640.15,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266669872,1.16807908,640.14,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266670172,1.16807908,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266670375,1.16807908,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266670672,1.16807908,640.11,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266670875,1.16807908,640.1,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266671076,1.016,640.21,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266671277,1.16891757,640.2,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266671476,1.16891757,640.19,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266671678,1.16891757,640.18,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266671973,1.16891757,640.17,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266672274,1.16891757,640.16,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266672477,1.16891757,640.15,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266672676,1.16891757,640.14,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266672877,1.16891757,640.13,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266673076,1.16891757,640.12,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266673376,1.16891757,640.11,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266673578,1.16891757,640.1,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266673777,1.16891757,640.09,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266673977,1.16891757,640.08,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266674178,1.16891757,640.07,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266674374,1.016,640.21,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266674678,1.16920909,640.2,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266674875,1.16920909,640.19,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266675076,1.16920909,640.18,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266675279,1.16920909,640.17,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266675478,1.16920909,640.16,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266675677,1.16920909,640.15,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266675881,1.16920909,640.14,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266676178,1.16920909,640.13,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266676378,1.016,640.21,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266676379,1.16920909,640.12,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266676581,1.16920909,640.11,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266676878,1.16920909,640.1,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266677181,1.16920909,640.09,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266677481,1.016,640.21,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266677781,1.17005455,640.2,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266678079,1.17005455,640.19,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266678381,1.17005455,640.18,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266678580,1.17005455,640.17,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266678881,1.17005455,640.16,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266679077,1.17005455,640.15,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266679278,1.17005455,640.14,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266679478,1.17005455,640.13,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266679679,1.17005455,640.12,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266679932,1.17005455,640.11,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266680086,1.17005455,640.1,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266680313,1.17005455,640.09,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266680480,1.17005455,640.08,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266680680,1.016,640.21,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266680978,1.17053538,640.2,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266681183,1.17053538,640.19,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266681383,1.17053538,640.18,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266681583,1.17053538,640.17,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266681783,1.17053538,640.16,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266681984,1.17053538,640.15,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266682182,1.17053538,640.14,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266682480,1.17053538,640.13,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266682678,0.2719313,640.3,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266682679,1.17053538,640.12,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266682880,1.17053538,640.11,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266683080,0.2719313,640.3,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266683284,1.1708265,640.29,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266683482,1.1708265,640.28,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266683783,1.1708265,640.27,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266683981,1.1708265,640.26,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266684181,1.1708265,640.25,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266684382,1.1708265,640.24,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266684586,1.1708265,640.23,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266684882,1.1708265,640.22,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266685081,1.1708265,640.21,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266685285,1.1708265,640.2,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266685482,1.1708265,640.19,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266685684,1.1708265,640.18,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266685884,1.1708265,640.17,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266686081,1.1708265,640.16,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266686285,1.1708265,640.15,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266686484,1.1708265,640.14,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266686685,0.956,640.26,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266686881,1.17072257,640.25,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266687186,1.17072257,640.24,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266687480,1.17072257,640.23,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266687682,0.956,640.26,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266687683,1.17072257,640.22,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266687886,1.17072257,640.21,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266688082,1.17072257,640.2,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266688385,1.17072257,640.19,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266688580,1.17072257,640.18,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266688783,1.17072257,640.17,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266688984,1.17072257,640.16,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266689283,1.17072257,640.15,639.21,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1750266689583,1.17072257,640.14,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266689782,1.17072257,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266689983,1.17072257,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266690185,1.17072257,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266690385,1.17072257,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266690584,1.17072257,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266690783,0.956,640.26,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266690784,1.17072257,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266690985,1.17072257,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266691185,1.17072257,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266691388,1.17072257,640.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266691584,1.17072257,640.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266691788,0.956,640.26,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266691990,1.17051442,640.25,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266692187,1.17051442,640.24,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266692486,1.17051442,640.23,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266692690,1.17051442,640.22,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266692988,1.17051442,640.21,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266693187,1.17051442,640.2,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266693389,1.17051442,640.19,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266693587,1.17051442,640.18,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266693785,1.17051442,640.17,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266693986,1.17051442,640.16,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266694291,1.17051442,640.15,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266694591,1.17051442,640.14,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266694786,1.17051442,640.13,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266694990,1.17051442,640.12,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266695190,1.17051442,640.11,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266695486,1.17051442,640.1,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266695689,1.17051442,640.09,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266695890,1.17051442,640.08,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266696088,1.17051442,640.07,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266696388,1.17051442,640.06,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266696687,0.956,640.26,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266696889,1.17037842,640.25,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266697092,1.17037842,640.24,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266697290,1.17037842,640.23,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266697493,1.17037842,640.22,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266697690,1.17037842,640.21,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266697896,1.17037842,640.2,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266698096,1.17037842,640.19,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266698295,0.956,640.26,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266698296,1.17037842,640.18,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266698595,1.17037842,640.17,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266698794,1.17037842,640.16,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266699095,1.17037842,640.15,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266699395,1.17037842,640.14,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266699596,1.17037842,640.13,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266699793,1.17037842,640.12,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266699997,1.17037842,640.11,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266700296,1.17037842,640.1,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266700493,1.17037842,640.09,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266700697,1.17037842,640.08,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266700898,1.13431033,640.25,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266701100,2.30492743,640.24,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266701300,1.1706171,640.23,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266701493,1.1706171,640.22,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266701698,1.1706171,640.21,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266701899,1.1706171,640.2,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266702195,1.1706171,640.19,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266702495,1.1706171,640.18,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266702796,1.1706171,640.17,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266703001,1.1706171,640.16,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266703198,1.1706171,640.15,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266703501,1.1706171,640.14,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266703702,1.1706171,640.13,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266703903,1.1706171,640.12,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266704097,1.1706171,640.11,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266704401,1.1706171,640.1,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266704601,1.1706171,640.09,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266704800,1.1706171,640.08,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266705001,0.956,640.26,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266705200,2.3053385,640.25,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266705502,1.17080411,640.24,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266705698,1.17080411,640.23,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266705901,1.17080411,640.22,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266706102,1.17080411,640.21,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266706304,1.17080411,640.2,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266706499,1.17080411,640.19,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266706699,1.17080411,640.18,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266707002,1.17080411,640.17,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266707204,1.17080411,640.16,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266707402,1.17080411,640.15,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266707600,1.17080411,640.14,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266707799,1.17080411,640.13,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266708000,1.17080411,640.12,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266708299,1.17080411,640.11,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266708501,1.17080411,640.1,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266708700,1.17080411,640.09,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266708899,1.17080411,640.08,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266709105,1.17080411,640.07,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266709306,1.17080411,640.06,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266709504,1.17080411,640.05,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266709702,0.956,640.26,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266709907,1.17635091,640.25,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266710108,1.17635091,640.24,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266710408,1.17635091,640.23,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266710604,1.17635091,640.22,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266710803,1.17635091,640.21,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266711003,1.17635091,640.2,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266711204,1.17635091,640.19,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266711404,1.17635091,640.18,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266711604,1.17635091,640.17,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266711906,1.17635091,640.16,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266712108,1.17635091,640.15,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266712305,1.17635091,640.14,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266712604,1.17635091,640.13,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266712908,1.17635091,640.12,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266713107,1.17635091,640.11,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266713304,1.17635091,640.1,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266713506,1.17635091,640.09,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266713709,1.17635091,640.08,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266713908,1.17635091,640.07,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266714109,1.17635091,640.06,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266714309,1.17635091,640.05,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266714506,1.17635091,640.04,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266714710,2.11800902,640.26,639.21,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1750266715011,1.17647048,640.25,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266715209,1.17647048,640.24,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266715407,1.17647048,640.23,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266715611,1.17647048,640.22,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266715812,1.17647048,640.21,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266716012,1.17647048,640.2,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266716208,1.17647048,640.19,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266716509,1.17647048,640.18,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266716810,1.17647048,640.17,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266717014,1.17647048,640.16,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266717314,1.17647048,640.15,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266717509,0.956,640.26,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266717510,1.17647048,640.14,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266717712,1.17647048,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266717908,1.17647048,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266718109,1.17647048,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266718313,1.17647048,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266718513,1.17647048,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266718713,1.17647048,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266718910,1.17647048,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266719113,1.17647048,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266719408,1.17647048,640.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266719613,1.17647048,640.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266719813,1.17647048,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266720014,1.17647048,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266720313,1.17647048,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266720516,0.956,640.26,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266720714,1.17695678,640.25,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266720913,1.17695678,640.24,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266721110,1.17695678,640.23,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266721314,1.17695678,640.22,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266721510,0.956,640.26,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266722211,1.17712687,640.25,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266723109,1.17712687,640.24,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266723314,1.17712687,640.23,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266723513,1.17712687,640.22,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266723713,1.17712687,640.21,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266723912,1.17712687,640.2,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266724110,1.17712687,640.19,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266724315,1.17712687,640.18,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266724516,1.17712687,640.17,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266724810,1.17712687,640.16,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266725010,1.17712687,640.15,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266725210,1.17712687,640.14,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266725412,1.17712687,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266725614,1.17712687,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266725912,1.17712687,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266726110,1.17712687,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266726411,1.17712687,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266726717,1.17712687,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266726911,1.17712687,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266727113,1.17712687,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266727311,1.17712687,640.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266727516,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266727710,1.17851615,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266727915,1.17851615,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266728112,1.17851615,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266728312,1.17851615,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266728510,1.17851615,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266728712,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266728912,1.1786101,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266729113,1.1786101,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266729314,1.1786101,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266729515,1.1786101,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266729714,1.1786101,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266729917,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266730118,1.17871886,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266730414,1.17871886,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266730613,1.17871886,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266730812,1.17871886,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266731013,1.17871886,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266731213,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266731417,1.1786439,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266731612,1.1786439,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266731814,1.1786439,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266732115,1.1786439,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266732314,1.1786439,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266732517,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266732717,1.17863474,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266732913,1.17863474,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266733218,1.17863474,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266733514,1.17863474,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266733713,1.17863474,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266733918,1.17863474,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266734113,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266734416,1.17863617,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266734615,1.17863617,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266734813,1.17863617,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266735113,1.17863617,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266735317,1.17863617,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266735517,1.17863617,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266735813,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266736018,1.17865236,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266736218,1.17865236,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266736418,1.17865236,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266736717,1.17865236,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266736918,1.17865236,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266737217,1.17865236,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266737416,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266737417,1.17865236,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266737617,1.17865236,640.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266737913,1.17865236,640.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266738216,1.17865236,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266738417,1.17865236,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266738712,1.17865236,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266739017,1.17865236,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266739215,1.17865236,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266739413,1.17865236,639.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266739615,1.17873208,639.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266739817,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266740114,1.1787244,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266740317,1.1787244,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266740516,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266740517,1.1787244,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266740718,1.1787244,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266740912,1.1787244,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266741113,1.1787244,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266741419,1.1787244,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266741718,1.1787244,640.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266742013,1.1787244,640.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266742219,1.1787244,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266742514,1.1787244,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266742717,1.1787244,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266742921,1.1787244,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266743121,1.1787244,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266743321,1.1787244,639.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266743519,1.1787244,639.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266743721,1.1787244,639.96,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266744018,1.1787244,639.95,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266744222,1.1787244,639.94,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266744522,1.1787244,639.93,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266744723,1.1787244,639.92,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266744922,1.1787244,639.91,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266745219,1.1787244,639.9,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266745423,1.1787244,639.89,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266745624,1.16720019,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266745919,2.31937347,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266746123,2.31937347,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266746324,1.17744823,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266746525,1.17744823,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266746721,1.17744823,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266747019,1.17744823,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266747224,1.17744823,640.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266747421,1.17744823,640.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266747619,1.17744823,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266747821,1.17744823,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266748021,1.17744823,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266748221,1.17744823,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266748420,1.17744823,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266748624,1.17744823,639.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266748820,1.17744823,639.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266749020,1.17744823,639.96,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266749225,1.17744823,639.95,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266749524,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266749727,1.17695612,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266749922,1.17695612,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266750224,1.17695612,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266750426,1.17695612,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266750622,1.17695612,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266750827,1.17695612,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266751026,1.17695612,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266751224,1.17695612,640.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266751424,1.17695612,640.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266751623,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266751624,1.17695612,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266751827,1.17695612,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266752027,1.17695612,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266752226,1.17695612,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266752527,1.17695612,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266752721,1.17695612,639.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266752926,1.17695612,639.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266753223,1.17695612,639.96,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266753424,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266753623,1.17637214,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266753827,1.17637214,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266754028,1.17637214,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266754328,1.17637214,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266754625,1.17637214,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266754823,1.17637214,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266755029,1.17637214,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266755226,1.17637214,640.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266755530,1.17637214,640.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266755828,1.17637214,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266756029,1.17637214,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266756229,1.17637214,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266756525,1.17637214,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266756730,1.17637214,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266757029,0.893,640.13,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266757236,1.17637636,640.12,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266757430,1.17637636,640.11,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266757631,1.17637636,640.1,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266757829,1.17637636,640.09,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266758032,1.17637636,640.08,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266758226,1.17637636,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266758431,1.17637636,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266758629,1.17637636,640.05,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266758829,1.17637636,640.04,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266759027,1.17637636,640.03,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266759231,1.17637636,640.02,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266759431,1.17637636,640.01,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266759732,1.17637636,640.0,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266760033,1.17637636,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266760230,1.17637636,639.98,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266760430,1.17637636,639.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750266760629,1.17637636,639.96,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266760933,1.17637636,639.95,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266761135,1.17637636,639.94,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266761429,1.17637636,639.93,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266761633,1.17637636,639.92,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266761827,1.17637636,639.91,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266762030,1.17637636,639.9,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266762333,1.17637636,639.89,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266762534,1.17637636,639.88,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266762830,1.17637636,639.87,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266763033,1.17637636,639.86,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266763231,1.16720019,640.11,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266763431,1.17589418,640.1,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266763631,1.17589418,640.09,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266763834,1.17589418,640.08,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266764031,1.17589418,640.07,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266764234,1.17589418,640.06,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266764435,1.17589418,640.05,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266764730,1.17589418,640.04,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266764932,1.17589418,640.03,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266765231,1.17589418,640.02,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266765433,1.17589418,640.01,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266765632,1.17589418,640.0,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266765836,1.17589418,639.99,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266766032,1.17589418,639.98,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266766332,1.17589418,639.97,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266766536,1.17589418,639.96,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266766737,1.17589418,639.95,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266766937,1.17589418,639.94,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266767134,1.17589418,639.93,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266767341,1.17589418,639.92,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266767637,1.16720019,640.25,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266767838,3.77958626,640.24,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266768038,3.77958626,640.23,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266768236,3.77958626,640.22,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266768433,2.30962469,640.21,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266768634,2.30962469,640.2,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266768938,2.30962469,640.19,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266769137,2.30962469,640.18,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266769340,2.30962469,640.17,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266769539,1.16980451,640.16,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266769739,1.16980451,640.15,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266769940,1.16980451,640.14,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266770141,1.16980451,640.13,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266770340,1.16980451,640.12,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266770539,1.16980451,640.11,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266770735,1.16980451,640.1,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266770940,1.16980451,640.09,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266771237,1.16980451,640.08,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266771439,1.16980451,640.07,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266771638,1.16980451,640.06,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266771842,1.16980451,640.05,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266772138,1.16980451,640.04,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266772338,1.16980451,640.03,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266772536,1.16980451,640.02,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266772739,1.16980451,640.01,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266772939,1.026,640.22,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266773140,2.3047765,640.21,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266773439,2.3047765,640.2,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266773639,2.3047765,640.19,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266773843,2.3047765,640.18,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266774144,2.30480016,640.17,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266774340,1.026,640.22,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266774341,1.16948652,640.16,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266774544,1.16948652,640.15,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266774744,1.16948652,640.14,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266774945,1.16948652,640.13,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266775241,1.16948652,640.12,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266775444,1.16948652,640.11,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266775644,1.13533909,640.19,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266775645,1.16948652,640.1,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266775844,1.16948652,640.09,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266776039,1.16948652,640.08,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266776241,1.16948652,640.07,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266776544,1.16948652,640.06,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266776746,1.16948652,640.05,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266776940,1.16948652,640.04,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266777142,1.16948652,640.03,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266777446,1.16948652,640.02,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266777742,1.16948652,640.01,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266777942,1.16948652,640.0,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266778141,1.16948652,639.99,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266778340,1.16948652,639.98,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266778543,1.16948652,639.97,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266778742,1.16948652,639.96,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266778945,1.16948652,639.95,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266779241,1.16948652,639.94,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266779446,1.16948652,639.93,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266779742,1.16948652,639.92,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266779945,1.16948652,639.91,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266780142,1.026,640.22,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266780346,1.1698301,640.21,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266780646,1.1698301,640.2,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266780847,1.1698301,640.19,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266781148,1.1698301,640.18,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266781442,1.1698301,640.17,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266781647,1.026,640.22,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266781648,1.1698301,640.16,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266781847,1.1698301,640.15,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266782049,1.1698301,640.14,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266782249,1.1698301,640.13,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266782446,1.1698301,640.12,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266782650,1.1698301,640.11,639.21,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1750266782846,1.1698301,640.1,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266783046,1.1698301,640.09,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266783248,1.1698301,640.08,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266783446,1.1698301,640.07,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266783645,1.1698301,640.06,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266783847,1.1698301,640.05,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266784047,1.026,640.22,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266784245,1.16992223,640.21,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266784545,1.16992223,640.2,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266784844,1.16992223,640.19,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266785046,1.16992223,640.18,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266785345,1.16992223,640.17,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266785549,1.16992223,640.16,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266785749,1.16992223,640.15,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266785947,1.16992223,640.14,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266786250,1.16992223,640.13,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266786448,1.16992223,640.12,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266786655,1.16992223,640.11,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266786855,1.16992223,640.1,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266787055,1.16992223,640.09,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266787256,1.16992223,640.08,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266787454,1.16992223,640.07,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266787655,1.026,640.22,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266788159,1.16966273,640.21,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266788160,1.16966273,640.2,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266788354,1.16966273,640.19,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266788553,1.16966273,640.18,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266788752,1.16966273,640.17,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266788952,1.16966273,640.16,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266789152,1.16966273,640.15,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266789355,1.16966273,640.14,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266789652,1.16966273,640.13,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266789951,0.2719313,640.3,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266789952,1.16966273,640.12,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266790151,1.16966273,640.11,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266790356,1.16966273,640.1,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266790556,1.16966273,640.09,639.21,1.19188621]
["bitfinex-derivatives","BNBF0:USTF0",1750266790752,1.16966273,640.08,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266790953,1.16966273,640.07,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266791157,1.16966273,640.06,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266791354,1.16966273,640.05,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266791556,1.16966273,640.04,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266791756,1.16966273,640.03,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266791957,1.16966273,640.02,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266792159,1.16966273,640.01,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266792359,1.16966273,640.0,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266792556,1.16966273,639.99,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266792756,1.16966273,639.98,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266793059,1.16966273,639.97,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266793256,1.16966273,639.96,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266793460,0.731,640.09,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266793461,1.16966273,639.95,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266793660,1.16966273,639.94,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266793956,1.16966273,639.93,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266794161,1.16966273,639.92,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266794356,1.16966273,639.91,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266794560,0.731,640.09,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266794861,1.16935991,640.08,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266795062,1.16935991,640.07,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266795253,1.16935991,640.06,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266795457,1.16935991,640.05,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266795657,1.16935991,640.04,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266795861,1.16935991,640.03,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266796061,1.16935991,640.02,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266796256,1.16935991,640.01,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266796561,1.16935991,640.0,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266796761,1.16935991,639.99,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266797058,1.16935991,639.98,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266797261,1.16935991,639.97,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266797462,1.16935991,639.96,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266797762,1.16935991,639.95,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266797964,1.16935991,639.94,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266798165,1.16935991,639.93,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266798361,1.16935991,639.92,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266798561,0.731,640.09,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266798562,1.16935991,639.91,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266798758,0.731,640.09,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266798963,1.16977082,640.08,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266799163,1.16977082,640.07,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266799359,1.16977082,640.06,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266799563,1.16977082,640.05,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266799769,1.16977082,640.04,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266799966,1.16977082,640.03,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266800162,1.16977082,640.02,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266800368,1.16977082,640.01,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266800664,1.16977082,640.0,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266800865,1.16977082,639.99,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266801165,1.16977082,639.98,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266801365,1.16977082,639.97,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266801666,1.16977082,639.96,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266801866,1.16977082,639.95,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266802060,1.16977082,639.94,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266802264,0.731,640.09,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266802463,1.16980564,640.08,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266802661,1.16980564,640.07,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266802861,1.16980564,640.06,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266803065,1.16980564,640.05,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266803367,0.27206204,639.86,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266803761,0.731,640.09,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266803965,0.27203014,639.94,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266807368,1.16957927,639.93,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266807565,1.16957927,639.92,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266807765,0.27203014,639.94,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266807968,1.16961022,639.93,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266808168,1.16961022,639.92,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266808369,0.27203014,639.94,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266808370,1.16961022,639.91,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266808571,0.27203014,639.94,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266808867,1.16957754,639.93,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266809169,1.16957754,639.92,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266809368,1.16957754,639.91,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266809569,1.16957754,639.9,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266809769,1.16957754,639.89,639.22,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1750266809967,0.27203014,639.94,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266810170,1.16953824,639.93,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266810369,1.16953824,639.92,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266810572,1.16953824,639.91,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266810871,1.16953824,639.9,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266811069,0.27203014,639.94,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266811272,1.1695527,639.93,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266811472,1.1695527,639.92,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266811673,1.1695527,639.91,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266811872,0.27203014,639.94,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266811873,1.1695527,639.9,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266812070,0.27203014,639.94,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266812273,1.16958956,639.93,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266812573,1.16958956,639.92,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750266812770,0.27203014,639.94,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266813070,1.16958711,639.93,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266813275,0.27203014,639.94,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266813276,1.16958711,639.92,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266813475,0.27203014,639.94,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266813476,1.16958711,639.91,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266813674,1.16958711,639.9,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266813877,1.16958711,639.89,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266814073,1.16958711,639.88,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266814378,0.27203014,639.94,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266814574,1.16935096,639.93,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266814778,1.16935096,639.92,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266814978,1.16935096,639.91,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266815278,1.16935096,639.9,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266815481,1.16935096,639.89,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266815677,1.16935096,639.88,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266815977,1.16935096,639.87,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266816176,0.27203014,639.94,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266816177,1.16935096,639.86,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266816376,1.16935096,639.85,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266816579,1.16935096,639.84,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266816780,1.16935096,639.83,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266816976,1.16935096,639.82,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266817176,1.16935096,639.81,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266817380,1.16935096,639.8,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266817578,0.27203014,639.94,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266817880,1.1687757,639.93,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266818080,0.27203014,639.94,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266818081,1.1687757,639.92,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266818281,1.1687757,639.91,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266818481,1.1687757,639.9,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266818676,1.1687757,639.89,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266818877,1.1687757,639.88,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266819182,1.1687757,639.87,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266819379,0.27203014,639.94,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266819582,1.133,639.86,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266821478,1.16813339,639.85,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266821678,1.133,639.86,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266824884,1.16727913,639.85,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266825087,1.16727913,639.84,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266825287,1.16727913,639.83,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266825583,1.16727913,639.82,639.22,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1750266825787,1.16727913,639.81,638.26,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266825985,1.16727913,639.8,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266826182,1.16727913,639.79,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266826384,1.16727913,639.78,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266826583,1.16727913,639.77,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266826786,1.16727913,639.76,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266826982,1.16727913,639.75,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266827188,1.133,639.86,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266827490,1.16678449,639.85,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266827690,1.16678449,639.84,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266827986,1.16678449,639.83,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266828190,1.16678449,639.82,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266828490,1.16678449,639.81,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266828689,1.16678449,639.8,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266828985,1.16678449,639.79,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266829189,1.16678449,639.78,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266829391,1.16678449,639.77,638.28,0.3133421]
["bitfinex-derivatives","BNBF0:USTF0",1750266829685,1.16678449,639.76,638.29,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1750266829886,1.16678449,639.75,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266830089,1.16678449,639.74,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266830286,1.16678449,639.73,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266830486,1.16678449,639.72,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266830689,1.16678449,639.71,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266830886,1.16678449,639.7,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266831186,1.16678449,639.69,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266831392,1.133,639.86,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266831687,1.16567373,639.85,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266831885,1.16567373,639.84,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266832089,1.16567373,639.83,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266832385,1.16567373,639.82,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266832590,1.16567373,639.81,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266832785,1.16567373,639.8,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266832989,1.16567373,639.79,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266833186,1.16567373,639.78,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266833485,1.16567373,639.77,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266833785,1.16567373,639.76,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266834089,1.16567373,639.75,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266834290,1.16567373,639.74,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266834589,1.16567373,639.73,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266834791,1.16567373,639.72,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266834992,1.133,639.86,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266835188,1.16521725,639.85,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266835388,1.16521725,639.84,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266835687,1.16521725,639.83,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266835891,1.16521725,639.82,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266836087,1.133,639.86,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266836088,1.16521725,639.81,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266836387,1.16521725,639.8,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266836593,1.16521725,639.79,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266836889,1.16521725,639.78,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266837088,1.16521725,639.77,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266837292,1.16521725,639.76,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266837490,1.16521725,639.75,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266837793,1.133,639.86,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266838089,1.16506988,639.85,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266838393,1.16506988,639.84,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266838594,1.16506988,639.83,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266838794,0.27203014,639.94,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266838994,1.16502017,639.93,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266839294,1.16502017,639.92,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266839494,1.16502017,639.91,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266839690,1.16502017,639.9,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266839894,1.16502017,639.89,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266840095,1.16502017,639.88,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266840391,1.16502017,639.87,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266840597,1.16502017,639.86,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266840796,1.16502017,639.85,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266840997,1.16502017,639.84,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266841197,1.16502017,639.83,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266841397,1.138,639.84,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266841694,1.16503055,639.83,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266841896,1.138,639.84,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266842095,1.16511075,639.83,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266842299,1.138,639.84,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750266843495,1.138,639.84,638.35,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266844195,1.138,639.84,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266845395,1.16551031,639.83,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266845594,1.138,639.84,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266846300,1.16563156,639.83,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266846499,1.16563156,639.82,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266846700,1.16563156,639.81,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266846895,1.16563156,639.8,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266847100,1.16563156,639.79,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266847300,1.16563156,639.78,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266847501,1.16563156,639.77,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266847696,1.16563156,639.76,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266847996,1.138,639.84,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266848195,1.16559799,639.83,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266848395,1.16559799,639.82,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266848597,1.16559799,639.81,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266848801,1.16559799,639.8,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266849001,1.16559799,639.79,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266849301,1.138,639.84,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266849302,1.16559799,639.78,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266849501,1.16559799,639.77,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266849699,1.138,639.84,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266849899,1.16579633,639.83,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266850103,1.16579633,639.82,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266850303,1.16579633,639.81,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266850503,1.16579633,639.8,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266850703,1.16579633,639.79,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266850901,1.16579633,639.78,638.37,0.31329793]
["bitfinex-derivatives","BNBF0:USTF0",1750266851101,1.138,639.84,638.47,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266851299,1.16591466,639.83,638.47,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266851502,1.16591466,639.82,638.47,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266851704,1.16591466,639.81,638.47,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266851901,1.16591466,639.8,638.47,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266852105,1.16591466,639.79,638.47,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266852305,1.138,639.84,638.47,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266852602,1.16601863,639.83,638.47,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266852801,1.16601863,639.82,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1750266853002,1.16601863,639.81,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1750266853202,1.16601863,639.8,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1750266853405,1.16601863,639.79,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1750266853606,1.138,639.84,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1750266853905,1.16598061,639.83,638.49,4.15167909]
["bitfinex-derivatives","BNBF0:USTF0",1750266854105,1.138,639.84,638.49,4.15167909]
["bitfinex-derivatives","BNBF0:USTF0",1750266854305,1.138,639.84,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1750266858013,1.138,639.84,638.51,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266858314,1.138,639.84,638.53,0.31321942]
["bitfinex-derivatives","BNBF0:USTF0",1750266859112,1.138,639.84,638.54,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266859316,1.138,639.84,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1750266860014,1.138,639.84,638.56,4.15164476]
["bitfinex-derivatives","BNBF0:USTF0",1750266860415,1.138,639.84,638.57,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1750266860617,1.138,639.84,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750266861318,0.27203014,639.94,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750266863016,0.858,639.93,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750266863918,0.858,639.93,638.6,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266864118,0.858,639.93,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750266864318,0.858,639.93,638.72,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266864518,0.858,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266867823,1.16818465,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266868019,1.16818465,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266868218,1.16818465,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266868418,1.16818465,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266868620,1.16818465,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266868923,1.16818465,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266869222,1.16818465,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266869419,1.16818465,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266869620,1.16818465,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266869922,1.16818465,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266870122,1.16818465,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266870322,1.16818465,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266870523,1.16818465,639.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266870823,1.16818465,639.79,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266871015,1.16818465,639.78,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266871221,1.16818465,639.77,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266871418,1.16818465,639.76,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266871722,1.16818465,639.75,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266871920,1.16818465,639.74,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266872123,1.16818465,639.73,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266872321,1.16818465,639.72,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266872521,1.16818465,639.71,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266872723,1.169192,639.7,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266872924,1.99269819,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266873125,1.16919934,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266873423,1.16919934,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266873725,1.16919934,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266873922,1.16919934,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266874124,1.16919934,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266874324,1.16919934,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266874524,1.16919934,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266874724,1.16919934,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266874924,1.16919934,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266875125,1.16919934,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266875320,1.16919934,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266875525,1.16919934,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266875823,1.16919934,639.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266876024,1.16919934,639.79,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266876225,1.16919934,639.78,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266876425,1.16919934,639.77,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266876725,1.16919934,639.76,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266876925,1.16919934,639.75,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750266877126,1.16919934,639.74,638.75,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266877422,1.16919934,639.73,638.75,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266877626,1.16919934,639.72,638.75,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266877925,0.858,639.93,638.75,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266877926,1.16919934,639.71,638.75,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266878126,1.16041836,639.88,638.74,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266878127,1.16919934,639.7,638.74,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266878323,1.16919934,639.69,638.74,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266878526,1.16041836,639.88,638.75,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266878723,2.30588736,639.87,638.75,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266878922,2.30588736,639.86,638.75,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266879222,1.17022087,639.85,638.78,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266879523,1.17022087,639.84,638.78,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266879725,1.17022087,639.83,638.78,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266879926,1.17022087,639.82,638.78,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266880124,1.17022087,639.81,638.78,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266880323,1.17022087,639.8,638.79,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266880528,1.17022087,639.79,638.79,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266880728,1.17022087,639.78,638.79,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266881028,1.17022087,639.77,638.79,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266881228,1.17022087,639.76,638.8,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266881428,1.17022087,639.75,638.8,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266881627,1.17022087,639.74,638.8,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266881824,1.17022087,639.73,638.8,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266882028,1.17022087,639.72,638.8,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266882329,1.17022087,639.71,638.8,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266882528,1.17022087,639.7,638.8,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266882729,1.16041836,639.89,638.8,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266882928,2.30626561,639.88,638.8,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266883126,2.30626561,639.87,638.8,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266883329,1.17042292,639.86,638.8,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266883631,1.17042292,639.85,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266883829,1.17042292,639.84,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266884129,1.17042292,639.83,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266884426,0.858,639.93,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266884427,1.17042292,639.82,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266884626,1.17042292,639.81,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266884929,1.17042292,639.8,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266885129,1.17042292,639.79,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266885330,1.17042292,639.78,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266885626,1.17042292,639.77,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266885825,1.17042292,639.76,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266886025,1.17042292,639.75,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266886228,1.17042292,639.74,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266886425,0.27203014,639.94,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266886627,1.17056959,639.93,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266886829,1.17056959,639.92,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266887028,1.17056959,639.91,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266887230,1.17056959,639.9,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266887432,1.17056959,639.89,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266887633,1.17056959,639.88,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266887834,1.17056959,639.87,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266888133,1.17056959,639.86,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266888330,1.17056959,639.85,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266888534,1.17056959,639.84,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266888735,1.17056959,639.83,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266889030,1.17056959,639.82,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266889231,1.17056959,639.81,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266889431,1.17056959,639.8,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266889632,1.17056959,639.79,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266889834,1.17056959,639.78,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266890034,1.17056959,639.77,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266890230,1.17056959,639.76,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266890431,1.17056959,639.75,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266890631,1.17056959,639.74,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266890831,1.17056959,639.73,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266891031,1.17056959,639.72,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266891231,0.85,639.87,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266891431,1.17282153,639.86,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266891634,1.17282153,639.85,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266891934,1.17282153,639.84,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266892133,1.17282153,639.83,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266892330,1.17282153,639.82,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266892531,1.17282153,639.81,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266892731,1.17282153,639.8,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266892931,1.17282153,639.79,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266893132,1.17282153,639.78,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266893335,1.17282153,639.77,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266893637,1.17282153,639.76,638.85,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266893935,1.17282153,639.75,638.85,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266894134,0.85,639.87,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266894135,1.17282153,639.74,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266894336,1.17282153,639.73,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266894540,1.17282153,639.72,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266894739,1.17282153,639.71,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266894937,1.17282153,639.7,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266895137,1.17282153,639.69,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266895440,1.17282153,639.68,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266895639,1.17282153,639.67,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266895841,0.85,639.87,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266896141,2.30956656,639.86,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266896338,2.30956656,639.85,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266896538,1.17262111,639.84,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266896841,1.17262111,639.83,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266897041,1.17262111,639.82,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266897242,1.17262111,639.81,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266897440,1.17262111,639.8,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266897638,1.17262111,639.79,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266897838,1.17262111,639.78,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266898039,1.17262111,639.77,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266898340,1.17262111,639.76,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266898538,1.17264411,639.75,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266898743,1.17264411,639.74,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266899039,1.17264411,639.73,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266899339,1.17264411,639.72,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266899542,1.17264411,639.71,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266899843,1.17264411,639.7,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266900043,1.17264411,639.69,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266900342,0.85,639.87,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266900539,1.17285681,639.86,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266900739,1.17285681,639.85,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266900937,0.85,639.87,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266900938,1.17285681,639.84,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266901139,1.17285681,639.83,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266901342,1.17285681,639.82,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266901542,0.85,639.87,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266901543,1.17285681,639.81,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266901839,1.17285681,639.8,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266902038,0.85,639.87,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266902039,1.17285681,639.79,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266902237,0.27216843,639.66,638.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1750266903244,0.27216843,639.66,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266906845,0.27216843,639.66,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266910951,1.17326964,639.65,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266911149,0.27216843,639.66,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266917752,1.17300073,639.65,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266918047,0.27216843,639.66,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266918247,1.17299272,639.65,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266918452,0.27216843,639.66,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266918648,1.17301442,639.65,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266918847,0.27216843,639.66,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266919048,1.17300187,639.65,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266919252,1.17300187,639.64,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266919454,0.27216843,639.66,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266919655,1.17297209,639.65,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266919848,1.17298964,639.64,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266920052,0.27216843,639.66,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266920348,1.17298425,639.65,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266920552,1.17298425,639.64,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266920753,0.27216843,639.66,638.82,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1750266923955,0.27216843,639.66,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266924654,1.17294887,639.65,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266924861,0.27216843,639.66,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266927557,0.27216843,639.66,638.82,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750266930968,1.191,639.65,638.82,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1750266941571,1.191,639.65,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750266944275,1.191,639.65,638.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1750266944578,1.191,639.65,638.82,1.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750266947782,1.191,639.65,638.85,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266949478,1.191,639.65,638.86,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266949978,1.191,639.65,638.88,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266950584,1.191,639.65,638.89,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266951086,1.191,639.65,638.87,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266951480,1.191,639.65,638.82,1.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750266951481,1.191,639.65,638.88,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266952080,1.191,639.65,638.9,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266952688,1.191,639.65,638.95,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266953186,1.191,639.65,638.96,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266953588,1.191,639.65,638.82,1.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750266953884,1.191,639.65,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750266970993,0.2721663,639.75,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750266973500,0.982,639.74,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750266974398,0.982,639.74,638.87,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266975409,0.982,639.74,638.88,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266975806,0.982,639.74,638.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750266982712,0.27215353,639.73,638.89,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750266989824,0.27215353,639.73,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750266991324,0.27215353,639.73,638.88,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266991623,0.842,640.08,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750266991926,0.27210672,639.8,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750266993123,0.842,640.08,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750266993322,0.27208438,639.89,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750266993527,0.27208438,639.89,638.92,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266993728,0.27208438,639.89,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750266994427,0.27208438,639.89,638.93,4.15146338]
["bitfinex-derivatives","BNBF0:USTF0",1750266995732,0.27208438,639.89,638.98,3.83844005]
["bitfinex-derivatives","BNBF0:USTF0",1750266995930,0.27208438,639.89,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750266996631,0.842,640.08,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750266996831,0.27205673,639.97,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750267003737,0.842,640.08,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750267003933,0.27205141,640.06,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750267006238,0.842,640.08,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750267010334,0.2720344,640.14,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750267012041,0.2720344,640.14,639.0,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1750267012238,0.2720344,640.14,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750267012839,0.768,640.13,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750267032657,0.768,640.13,639.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1750267032960,0.768,640.13,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750267045864,0.768,640.13,639.05,3.8761313]
["bitfinex-derivatives","BNBF0:USTF0",1750267046064,0.768,640.13,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267047862,0.768,640.13,639.08,3.8761313]
["bitfinex-derivatives","BNBF0:USTF0",1750267048061,0.768,640.13,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750267048761,0.2720344,640.14,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750267048965,0.2720344,640.14,639.14,3.8761313]
["bitfinex-derivatives","BNBF0:USTF0",1750267049161,0.2720344,640.14,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750267049560,0.2720344,640.14,639.16,3.8761313]
["bitfinex-derivatives","BNBF0:USTF0",1750267049862,0.2720344,640.14,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750267050562,0.2720344,640.14,639.18,3.8761313]
["bitfinex-derivatives","BNBF0:USTF0",1750267050762,0.2720344,640.14,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267051262,0.8,640.13,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267051863,1.17289551,640.12,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267052167,1.17289551,640.11,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267052363,1.17289551,640.1,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267052561,1.17289551,640.09,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267052864,1.17289551,640.08,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267053063,1.17289551,640.07,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267053261,1.17289551,640.06,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267053465,1.17289551,640.05,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267053668,1.17289551,640.04,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267053962,0.8,640.13,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267054168,1.17292424,640.12,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267054364,1.17292424,640.11,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267054567,1.17292424,640.1,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267054767,1.17292424,640.09,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267054963,1.17292424,640.08,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267055165,1.17292424,640.07,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267055462,1.17292424,640.06,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267055667,1.17292424,640.05,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267055867,1.17292424,640.04,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267056066,1.17292424,640.03,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267056362,0.8,640.13,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267056663,1.17262096,640.12,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267056863,1.17262096,640.11,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267057062,1.17262096,640.1,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267057265,1.17262096,640.09,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267057566,1.17262096,640.08,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267057866,1.17262096,640.07,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267058162,1.17262096,640.06,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750267058367,1.17262096,640.05,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267058666,1.17262096,640.04,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267058865,1.17262096,640.03,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267059167,1.17262096,640.02,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267059362,1.17262096,640.01,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267059560,1.17262096,640.0,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267059765,1.17262096,639.99,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267059963,1.17262096,639.98,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267060264,1.17262096,639.97,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267060563,1.17262096,639.96,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267060767,1.17262096,639.95,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267060966,1.17262096,639.94,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267061163,1.17262096,639.93,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267061364,0.8,640.13,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267061563,1.17215717,640.12,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267061864,1.17215717,640.11,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267062067,1.17215717,640.1,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267062267,1.17215717,640.09,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267062467,1.17215717,640.08,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267062668,1.17215717,640.07,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267062865,1.17215717,640.06,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267063069,1.17215717,640.05,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267063271,1.17215717,640.04,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267063465,1.17215717,640.03,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267063766,1.17215717,640.02,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267064070,0.8,640.13,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267064071,1.17215717,640.01,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267064269,1.17215717,640.0,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267064468,1.17215717,639.99,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267064666,1.17215717,639.98,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267064966,1.17215717,639.97,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267065169,1.17215717,639.96,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267065366,1.17215717,639.95,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267065566,1.17215717,639.94,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267065769,1.17215717,639.93,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267065968,1.17215717,639.92,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267066271,1.17215717,639.91,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267066470,1.17215717,639.9,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267066774,1.17215717,639.89,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267067067,1.17215717,639.88,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267067272,0.8,640.13,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267067471,1.17110168,640.12,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267067670,1.17110168,640.11,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267067868,1.17110168,640.1,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267068069,1.17110168,640.09,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267068272,1.17110168,640.08,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267068472,1.17110168,640.07,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267068674,1.17110168,640.06,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267068870,0.8,640.13,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267068871,1.17110168,640.05,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267069069,1.17110168,640.04,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267069276,1.17110168,640.03,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267069478,1.17110168,640.02,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267069674,1.17110168,640.01,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267069875,1.17110168,640.0,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267070174,1.17110168,639.99,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267070379,1.17110168,639.98,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267070580,1.17110168,639.97,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267070775,1.17110168,639.96,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267070974,1.17110168,639.95,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267071179,1.17110168,639.94,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267071379,1.17110168,639.93,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267071580,1.17110168,639.92,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267071778,1.17110168,639.91,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267071977,1.17110168,639.9,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267072182,1.17110168,639.89,639.2,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1750267072478,1.17110168,639.88,638.69,0.27215353]
["bitfinex-derivatives","BNBF0:USTF0",1750267072679,1.17110168,639.87,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267072978,1.17110168,639.86,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267073178,1.17110168,639.85,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267073379,1.17110168,639.84,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267073578,1.17110168,639.83,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267073779,1.17110168,639.82,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267073978,1.17110168,639.81,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267074280,1.17110168,639.8,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267074481,1.17110168,639.79,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267074678,1.17110168,639.78,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267074878,1.17110168,639.77,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267075082,1.17110168,639.76,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267075282,1.17110168,639.75,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267075579,1.17110168,639.74,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267075878,1.17110168,639.73,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267076077,1.17110168,639.72,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750267076279,1.17110168,639.71,638.71,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750267076477,1.17110168,639.7,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267076676,1.17110168,639.69,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267076877,1.17110168,639.68,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267077078,0.964,639.74,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267077079,1.17110168,639.67,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267077281,1.17110168,639.66,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267077479,1.17110168,639.65,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267077680,1.17110168,639.64,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267077879,1.17110168,639.63,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267078081,1.17110168,639.62,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267078282,1.17110168,639.61,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267078483,1.17110168,639.6,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267078683,1.17110168,639.59,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267078883,1.17110168,639.58,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267079080,1.17110168,639.57,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267079282,1.17110168,639.56,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267079478,1.17110168,639.55,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267079679,1.17110168,639.54,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267079981,1.17110168,639.53,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267080181,1.17110168,639.52,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267080380,1.17110168,639.51,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267080584,1.17110168,639.5,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267080785,0.964,639.74,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267080981,1.16735728,639.73,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267081184,1.16735728,639.72,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267081382,1.16735728,639.71,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267081585,1.16735728,639.7,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267081781,0.964,639.74,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267082081,1.16777754,639.73,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267082279,1.16777754,639.72,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267082481,1.16777754,639.71,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267082781,0.964,639.74,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267082985,1.16766597,639.73,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267083184,1.16766597,639.72,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267083486,0.964,639.74,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267083685,1.16765056,639.73,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267083886,0.964,639.74,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267084085,1.16766638,639.73,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267084284,0.964,639.74,638.71,1.35313115]
["bitfinex-derivatives","BNBF0:USTF0",1750267084984,0.964,639.74,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750267090887,0.27217695,639.71,638.72,0.5853032]
["bitfinex-derivatives","BNBF0:USTF0",1750267096792,0.964,639.74,638.72,0.5853032]
["bitfinex-derivatives","BNBF0:USTF0",1750267101893,0.964,639.74,638.73,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750267102092,0.964,639.74,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750267105000,0.27215034,639.83,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750267107103,1.157,639.82,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750267114406,1.157,639.82,638.86,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267115411,1.157,639.82,638.85,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267116508,1.157,639.82,638.86,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267117015,1.157,639.82,638.85,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267118110,1.157,639.82,638.84,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267119717,1.157,639.82,638.77,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267119929,1.157,639.82,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750267122324,1.157,639.82,638.79,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267122515,1.157,639.82,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267122814,1.157,639.82,638.89,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267123218,1.157,639.82,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750267124015,1.157,639.82,638.9,4.18505496]
["bitfinex-derivatives","BNBF0:USTF0",1750267125020,1.157,639.82,638.91,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267125221,1.157,639.82,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750267125722,1.157,639.82,639.02,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267125918,1.157,639.82,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267126218,1.157,639.82,639.03,4.18499128]
["bitfinex-derivatives","BNBF0:USTF0",1750267126621,1.157,639.82,639.06,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267127622,1.157,639.82,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267133525,1.157,639.82,639.04,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1750267133727,1.157,639.82,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267142133,0.27210884,639.98,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267143740,1.286,639.97,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267159057,1.286,639.97,639.06,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1750267159259,1.286,639.97,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267163961,0.27210884,639.98,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267166764,0.883,639.97,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267170064,0.883,639.97,639.07,4.18497169]
["bitfinex-derivatives","BNBF0:USTF0",1750267170566,0.883,639.97,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267171266,0.883,639.97,639.08,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267171564,0.883,639.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750267177970,0.883,639.97,639.1,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267178274,0.883,639.97,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750267178473,0.883,639.97,639.11,4.1849521]
["bitfinex-derivatives","BNBF0:USTF0",1750267179669,0.883,639.97,639.14,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267179870,0.883,639.97,639.15,0.31291559]
["bitfinex-derivatives","BNBF0:USTF0",1750267180774,0.883,639.97,639.15,4.18493252]
["bitfinex-derivatives","BNBF0:USTF0",1750267182275,0.883,639.97,639.16,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267182476,0.883,639.97,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750267182771,0.883,639.97,639.19,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267182976,0.883,639.97,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750267188783,0.883,639.97,639.21,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1750267188989,0.883,639.97,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750267191690,0.27203758,640.17,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750267192591,1.17232568,640.59,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750267192788,0.27190899,640.29,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750267193794,0.27190899,640.29,639.27,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267194090,0.27190899,640.29,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750267194489,0.995,640.28,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750267196391,0.995,640.28,639.35,3.87201693]
["bitfinex-derivatives","BNBF0:USTF0",1750267196695,0.995,640.28,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750267219617,0.995,640.28,639.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750267219914,0.995,640.28,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750267236526,0.27184951,640.65,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750267238630,0.943,640.64,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750267240031,0.943,640.64,639.4,3.87210527]
["bitfinex-derivatives","BNBF0:USTF0",1750267240232,0.943,640.64,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750267247645,0.943,640.64,639.43,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1750267247849,0.943,640.64,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750267269569,0.943,640.64,639.46,3.87210527]
["bitfinex-derivatives","BNBF0:USTF0",1750267269966,0.943,640.64,639.45,4.18487405]
["bitfinex-derivatives","BNBF0:USTF0",1750267270873,0.943,640.64,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750267272566,0.943,640.64,639.46,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1750267272970,0.943,640.64,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750267277772,0.27175611,640.88,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750267278475,0.27175611,640.88,639.57,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267278676,0.27175611,640.88,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750267278870,0.27175611,640.88,639.59,4.17396584]
["bitfinex-derivatives","BNBF0:USTF0",1750267279578,0.27175611,640.88,639.63,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267279777,0.27175611,640.88,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750267280375,0.842,640.87,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750267280577,0.842,640.87,639.67,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267280776,0.842,640.87,639.68,0.31265632]
["bitfinex-derivatives","BNBF0:USTF0",1750267281679,0.842,640.87,639.75,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267281873,0.842,640.87,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750267282178,0.842,640.87,639.77,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267282378,0.842,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267282674,0.842,640.87,639.93,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267283174,0.842,640.87,639.98,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267283477,0.842,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267287882,1.17125583,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267288185,1.17125583,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267288386,1.17125583,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267288684,1.17125583,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267288881,0.842,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267289086,1.17139156,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267289286,1.17139156,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267289484,1.17139156,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267289687,1.17139156,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267289894,1.17139156,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267290084,0.842,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267290282,1.1718064,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267290489,1.1718064,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267290681,1.1718064,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267290988,1.1718064,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267291288,1.1718064,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267291489,1.1718064,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267291686,0.842,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267291886,1.17172324,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267292091,1.17172324,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267292292,1.17172324,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267292592,1.17172324,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267292787,1.17172324,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267293090,1.17172324,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267293293,0.842,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267293488,1.17224536,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267293691,1.17224536,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267293891,1.17224536,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267294092,1.17224536,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267294390,1.17224536,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267294588,0.842,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267294789,1.17238052,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267294988,1.17238052,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267295193,1.17238052,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267295392,1.17238052,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267295593,1.17238052,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267295889,1.17238052,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267296089,0.842,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267296393,1.17280057,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267296593,1.17280057,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267296889,1.17280057,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267297192,1.17280057,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267297392,1.17280057,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267297591,1.17280057,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267297789,1.17280057,640.8,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267298093,1.17280057,640.79,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267298392,1.17280057,640.78,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267298593,0.842,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267298594,1.17280057,640.77,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267298892,1.17280057,640.76,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267299092,1.17280057,640.75,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267299294,1.17280057,640.74,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267299490,0.842,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267299688,1.17224834,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267299992,1.17224834,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267300191,1.17224834,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267300392,1.17224834,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267300593,1.17224834,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267300793,1.17224834,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267300990,1.17224834,640.8,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267301193,1.17224834,640.79,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267301492,1.17224834,640.78,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267301692,1.17224834,640.77,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267301995,1.17224834,640.76,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267302199,1.17224834,640.75,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267302401,1.17224834,640.74,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267302592,1.17224834,640.73,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267302897,1.17224834,640.72,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267303097,1.17224834,640.71,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267303297,0.842,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267303298,1.17224834,640.7,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267303498,0.27175611,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267303697,1.17153983,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267303894,1.17153983,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267304193,1.17153983,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267304493,1.17153983,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267304697,1.17153983,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267304894,0.27175611,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267304895,1.17153983,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267305097,1.17153983,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267305297,1.17153983,640.8,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267305497,1.17153983,640.79,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267305694,1.17153983,640.78,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267305898,1.17153983,640.77,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267306095,1.17153983,640.76,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267306293,1.17153983,640.75,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267306495,1.17153983,640.74,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267306694,1.17153983,640.73,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267306901,1.17153983,640.72,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267307100,1.17153983,640.71,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267307299,1.17153983,640.7,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267307499,1.17153983,640.69,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267307800,0.27175611,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267308096,1.17040013,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267308296,1.17040013,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267308596,1.17040013,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267308799,1.17040013,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267308997,1.17040013,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267309197,1.17040013,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267309500,1.17040013,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267309699,1.17040013,640.8,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267309899,1.17040013,640.79,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267310097,1.17040013,640.78,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267310297,1.17040013,640.77,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267310502,1.17040013,640.76,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267310699,1.17040013,640.75,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267310898,1.17040013,640.74,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267311102,1.17040013,640.73,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267311297,1.17040013,640.72,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267311502,1.17040013,640.71,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267311802,1.17040013,640.7,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267312003,1.17040013,640.69,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267312303,1.17040013,640.68,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267312604,1.17040013,640.67,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267312798,1.17040013,640.66,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267312998,1.17040013,640.65,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267313303,0.27175611,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267313499,1.16972695,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267313702,1.16972695,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267313898,1.16972695,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267314098,1.16972695,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267314298,1.16972695,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267314498,1.16972695,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267314697,1.16972695,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267315000,1.16972695,640.8,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267315200,1.16972695,640.79,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267315399,1.16972695,640.78,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267315603,1.16972695,640.77,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267315800,1.16972695,640.76,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267316001,1.16972695,640.75,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267316205,1.16972695,640.74,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267316402,1.16972695,640.73,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267316705,1.16972695,640.72,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267317004,1.16972695,640.71,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267317203,1.16972695,640.7,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267317405,1.16972695,640.69,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267317606,1.16972695,640.68,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267317806,1.16972695,640.67,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267318009,1.13122884,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267318205,2.30033171,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267318411,3.76488893,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267318709,3.76488893,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267318907,4.92213828,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267319107,3.76415881,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267319312,3.76415881,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267319609,3.76148818,640.8,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267319808,3.76148818,640.79,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267320007,3.76148818,640.78,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267320211,3.76148818,640.77,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267320412,3.76148818,640.76,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267320610,3.76143542,640.75,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267320810,3.76143542,640.74,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267321012,3.76143542,640.73,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267321215,3.76143542,640.72,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267323512,3.75978783,640.6,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267323714,3.75978783,640.59,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267324011,3.75978783,640.58,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267324320,3.75978783,640.57,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267324518,3.75978783,640.56,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267324821,3.75978783,640.55,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750267325117,1.54397262,640.74,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267325118,3.75978783,640.54,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267325318,3.75978783,640.53,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267325514,3.75978783,640.52,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267325714,3.75978783,640.51,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267326014,1.16910287,640.5,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267326213,3.75791703,640.49,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267326418,3.75791703,640.48,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267326714,1.16910287,640.47,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267327013,1.16910287,640.46,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267327222,1.16910287,640.45,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267327418,1.16910287,640.44,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267327615,1.16910287,640.43,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267327819,1.16910287,640.42,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267328016,1.16910287,640.41,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267328216,1.16910287,640.4,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267328417,1.16910287,640.39,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267328620,1.16910287,640.38,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267328916,1.16910287,640.37,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267329115,1.16910287,640.36,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267329316,1.16910287,640.35,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267329521,1.12740273,640.63,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267329721,2.293887,640.62,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267329923,2.293887,640.61,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267330118,1.16648427,640.6,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267330321,1.16648427,640.59,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267330519,1.16648427,640.58,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267330718,1.46069499,640.67,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267330719,1.16648427,640.57,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267331022,1.16648427,640.56,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267331218,1.16648427,640.55,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267331423,1.16648427,640.54,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267331623,1.16648427,640.53,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267331824,1.16648427,640.52,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267332023,1.16648427,640.51,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267332224,1.16648427,640.5,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267332423,1.16648427,640.49,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267332622,1.16648427,640.48,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267332924,1.16648427,640.47,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267333225,1.16648427,640.46,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267333425,1.1281292,640.63,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267333426,1.16648427,640.45,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267333621,1.16648427,640.44,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267333826,1.16648427,640.43,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267334121,1.16648427,640.42,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267334325,1.12814943,640.67,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267334326,1.16648427,640.41,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267334622,2.58942273,640.65,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267334824,2.29512406,640.64,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267335022,2.29512406,640.63,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267335322,2.29512406,640.62,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267335526,1.16702893,640.61,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267335827,1.15797947,640.71,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267335828,1.16702893,640.6,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267336027,1.16702893,640.59,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267336324,1.16702893,640.58,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267336526,1.16702893,640.57,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267336726,1.16702893,640.56,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267336922,1.16702893,640.55,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267337124,1.16702893,640.54,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267337325,1.16702893,640.53,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267337522,1.16702893,640.52,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267337723,1.16702893,640.51,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267337928,2.5900458,640.73,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267338128,0.27175611,640.88,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267338129,3.75703328,640.72,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267338327,2.29533942,640.71,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267338525,1.16698748,640.7,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267338726,1.16698748,640.69,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267338928,1.16698748,640.68,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267339127,1.16698748,640.67,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267339336,1.16698748,640.66,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267339528,1.16698748,640.65,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267339729,1.16698748,640.64,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267339930,1.16698748,640.63,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267340126,1.16698748,640.62,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267340330,1.16698748,640.61,639.63,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1750267340530,1.16698748,640.6,639.63,1.12868076]
["bitfinex-derivatives","BNBF0:USTF0",1750267340830,1.16698748,640.59,639.63,1.12868076]
["bitfinex-derivatives","BNBF0:USTF0",1750267341127,1.16698748,640.58,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267341430,1.12861068,640.73,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267341627,1.16751606,640.72,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267341829,1.16751606,640.71,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267342030,1.16751606,640.7,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267342242,1.16751606,640.69,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267342430,1.16751606,640.68,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267342628,1.16751606,640.67,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267342926,1.16751606,640.66,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267343127,1.16751606,640.65,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267343331,1.15797947,640.8,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267343332,1.16751606,640.64,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267343534,1.16751606,640.63,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750267343833,1.16751606,640.62,639.64,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750267344032,1.16751606,640.61,639.64,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750267344331,1.16751606,640.6,639.64,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750267344532,1.16816024,640.59,639.64,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750267344831,0.27175611,640.88,639.64,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750267344832,3.75085425,640.79,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267345028,3.7609902,640.78,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267345226,2.29769472,640.77,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267345427,2.29769472,640.76,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267345630,2.29769472,640.75,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267345829,1.16811542,640.74,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267346029,1.16811542,640.73,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267346233,1.16811542,640.72,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267346429,1.16811542,640.71,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267346633,1.16811542,640.7,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267346829,1.16811542,640.69,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267347033,1.16811542,640.68,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267347332,1.16811542,640.67,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267347532,1.16811542,640.66,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267347732,1.16811542,640.65,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267348030,1.16811542,640.64,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267348332,1.16811542,640.63,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267348529,1.16811542,640.62,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267348729,1.16811542,640.61,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267348929,1.16811542,640.6,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267349130,1.16811542,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267349331,1.16811542,640.58,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267349529,1.16811542,640.57,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267349728,1.16811542,640.56,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267349930,1.16811542,640.55,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267350129,1.16811542,640.54,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267350332,1.16811542,640.53,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267350532,1.16811542,640.52,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267350734,1.16811542,640.51,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267351036,1.16811542,640.5,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267351336,1.16811542,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267351536,1.16811542,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267351836,1.16811542,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267352036,1.16811542,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267352236,1.16811542,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267352432,1.16811542,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267352636,1.15797947,640.64,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267352836,1.16880876,640.63,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267353033,1.16880876,640.62,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267353235,1.16880876,640.61,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267353433,1.16880876,640.6,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267353734,1.16880876,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267353937,1.16880876,640.58,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267354134,1.16880876,640.57,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267354338,1.16880876,640.56,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267354534,1.16880876,640.55,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267354737,1.16880876,640.54,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267354933,1.16880876,640.53,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267355138,1.16880876,640.52,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267355338,1.16880876,640.51,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267355538,1.16880876,640.5,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267355738,1.16880876,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267355938,1.15797947,640.65,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267355939,1.16880876,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267356135,1.16880876,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267356339,1.16880876,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267356536,1.15797947,640.65,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267356537,1.16880876,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267356834,1.15797947,640.65,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267357041,1.16978459,640.64,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267357340,1.16978459,640.63,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267357635,1.16978459,640.62,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267357835,1.16978459,640.61,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267358040,1.16978459,640.6,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267358241,1.16978459,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267358539,1.16978459,640.58,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267358739,1.16978459,640.57,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267358938,1.16978459,640.56,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267359144,1.16978459,640.55,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267359340,1.16978459,640.54,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267359543,1.16978459,640.53,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267359743,1.16978459,640.52,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267359944,1.16978459,640.51,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267360142,1.16978459,640.5,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267360345,1.16978459,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267360544,1.13162377,640.66,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267360845,1.17033536,640.65,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267361144,1.17033536,640.64,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267361344,1.17033536,640.63,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267361545,1.17033536,640.62,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267361741,1.17033536,640.61,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267361945,1.17033536,640.6,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267362145,1.17033536,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267362341,1.17033536,640.58,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267362545,1.17033536,640.57,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267362744,1.17033536,640.56,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267362942,1.17033536,640.55,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267363141,1.17033536,640.54,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267363341,1.17033536,640.53,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267363541,1.17074878,640.52,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267363742,1.17074878,640.51,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267363943,1.17074878,640.5,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267364148,1.17084495,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267364343,1.1320009,640.67,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267364546,1.17084463,640.66,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267364744,1.17084463,640.65,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267364947,1.17084463,640.64,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267365145,1.17084463,640.63,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267365446,1.17084463,640.62,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267365644,1.17084463,640.61,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267365844,1.17084463,640.6,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267366050,1.17084463,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267366251,1.17084463,640.58,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267366545,1.17084463,640.57,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267366746,1.17084463,640.56,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267366951,1.17084463,640.55,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267367250,1.17084463,640.54,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267367549,1.17084463,640.53,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267367750,1.17084463,640.52,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267368049,1.17084463,640.51,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267368347,1.17084463,640.5,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267368551,2.60093974,640.68,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267368751,2.63958987,640.67,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267368946,3.77267267,640.66,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267369147,2.30481628,640.65,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267369452,2.30485282,640.64,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267369646,2.30485282,640.63,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267369849,1.17173348,640.62,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267370149,1.17173348,640.61,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267370354,1.17173348,640.6,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267370552,1.17173348,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267370852,1.17173348,640.58,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267371052,1.17173348,640.57,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267371250,1.17173348,640.56,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267371450,1.17173348,640.55,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267371654,1.17173348,640.54,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267371853,1.17173348,640.53,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267372154,1.17173348,640.52,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267372353,1.17173348,640.51,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750267372654,1.17173348,640.5,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267372950,1.17173348,640.49,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267373151,1.17173348,640.48,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267373350,1.17173348,640.47,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267373554,1.17173348,640.46,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267373752,1.16315288,640.7,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267373951,2.30406553,640.69,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267374157,2.63871898,640.68,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267374456,2.30406553,640.67,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267374652,3.77139167,640.66,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267374852,3.77139167,640.65,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267375156,3.77151127,640.64,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267375356,2.30418513,640.63,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267375657,2.30418513,640.62,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267375856,2.30418513,640.61,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267376057,2.30418513,640.6,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267376253,1.17139284,640.59,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267376454,1.17139284,640.58,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267376659,1.17139284,640.57,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267376859,1.17139284,640.56,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267377059,1.17139284,640.55,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267377259,1.16315288,640.7,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267377260,1.17139284,640.54,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267377456,1.17139284,640.53,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267377661,1.17139284,640.52,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267377857,1.17139284,640.51,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267378062,1.17139284,640.5,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267378259,1.17139284,640.49,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267378559,1.17139284,640.48,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267378763,1.17139284,640.47,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267378962,1.17139284,640.46,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267379262,1.17139284,640.45,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267379464,1.17139284,640.44,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267379657,1.17139284,640.43,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267379961,1.17139284,640.42,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267380159,1.17139284,640.41,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267380364,1.17139284,640.4,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267380664,1.17139284,640.39,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267380860,1.17139284,640.38,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267381165,1.17139284,640.37,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267381365,1.17139284,640.36,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267381561,1.17139284,640.35,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267381761,1.17139284,640.34,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267381966,1.17139284,640.33,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267382167,1.17139284,640.32,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267382363,1.17139284,640.31,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267382563,1.17139284,640.3,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267382767,1.17139284,640.29,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267382966,1.17139284,640.28,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267383263,1.17139284,640.27,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267383463,1.17139284,640.26,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267383766,2.31595894,640.69,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267383767,1.17139284,640.25,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267383964,1.17139284,640.24,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267384163,1.17139284,640.23,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267384463,1.17139284,640.22,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267384667,1.17139284,640.21,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267384866,1.17139284,640.2,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267385063,1.13119612,640.42,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267385263,1.16988727,640.41,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267385463,1.16988727,640.4,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267385666,1.16988727,640.39,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267385865,1.16988727,640.38,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267386068,1.16988727,640.37,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267386369,1.16988727,640.36,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267386668,1.16988727,640.35,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267386870,1.16988727,640.34,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267387169,1.16988727,640.33,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267387371,1.16988727,640.32,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267387566,1.16988727,640.31,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267387767,1.16988727,640.3,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267388070,1.16988727,640.29,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267388267,1.137,640.3,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267388268,1.16988727,640.28,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267388471,1.16988727,640.27,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267388771,1.16988727,640.26,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267389067,1.16988727,640.25,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267389268,1.16988727,640.24,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267389467,1.16988727,640.23,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267389668,1.16988727,640.22,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267389867,1.16988727,640.21,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267390067,1.16988727,640.2,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267390271,1.16988727,640.19,639.66,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1750267390572,1.16988727,640.18,639.05,0.27191961]
["bitfinex-derivatives","BNBF0:USTF0",1750267390770,1.16988727,640.17,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267390968,1.137,640.3,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267391170,1.1685701,640.29,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267391368,1.1685701,640.28,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267391669,1.1685701,640.27,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267391869,1.1685701,640.26,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267392072,1.1685701,640.25,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267392271,1.1685701,640.24,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267392467,1.1685701,640.23,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267392669,1.1685701,640.22,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267392968,1.1685701,640.21,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267393172,1.1685701,640.2,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267393467,1.1685701,640.19,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267393771,1.16820545,640.18,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267393972,1.16820545,640.17,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750267394172,1.137,640.3,639.07,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1750267394373,1.16810148,640.29,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267394672,1.16810148,640.28,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267394873,1.16810148,640.27,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267395175,1.16810148,640.26,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267395373,1.16810148,640.25,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267395673,1.16810148,640.24,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267395873,1.16810148,640.23,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267396070,1.16810148,640.22,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267396269,1.16810148,640.21,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267396473,1.16810148,640.2,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267396773,1.16810148,640.19,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267396969,1.16810148,640.18,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267397175,1.16810148,640.17,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267397469,1.16810148,640.16,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267397674,1.16810148,640.15,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267397973,1.16810148,640.14,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267398170,1.16810148,640.13,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267398474,1.16810148,640.12,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267398673,1.16810148,640.11,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267398870,1.16810148,640.1,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267399070,1.16810148,640.09,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267399271,1.16810148,640.08,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267399470,1.16877,640.07,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267399678,1.137,640.3,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267399874,1.16880683,640.29,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267400170,1.16880683,640.28,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267400374,1.16880683,640.27,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267400575,1.16880683,640.26,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267400776,1.16880683,640.25,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267401074,1.16880683,640.24,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267401273,1.16880683,640.23,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267401473,1.16880683,640.22,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267401673,1.16880683,640.21,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267401876,1.16880683,640.2,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750267402073,1.16880683,640.19,639.09,0.27202802]
["bitfinex-derivatives","BNBF0:USTF0",1750267402374,1.16880683,640.18,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267402577,1.16880683,640.17,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267402874,1.16880683,640.16,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267403078,1.16880683,640.15,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267403375,1.16880683,640.14,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267403678,1.16880683,640.13,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267403887,1.16880683,640.12,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267404179,1.16880683,640.11,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267404378,1.16880683,640.1,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267404674,1.16880683,640.09,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267404875,1.16880683,640.08,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267405074,1.137,640.3,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267405279,1.16898122,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267405475,1.16898122,640.28,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267405678,1.16898122,640.27,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267405876,1.16898122,640.26,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267406082,1.16898122,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267406278,1.16898122,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267406480,1.16898122,640.23,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267406776,1.16898122,640.22,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267406981,1.16898122,640.21,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267407180,1.16898122,640.2,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267407377,1.16898122,640.19,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267407577,1.16898122,640.18,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267407779,1.16898122,640.17,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267407983,1.137,640.3,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267408186,1.16922366,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267408386,1.16922366,640.28,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267408586,1.16922366,640.27,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267408787,1.16922366,640.26,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267409087,1.16922366,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267409287,1.16922366,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267409486,1.16922366,640.23,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267409684,1.16922366,640.22,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267409883,1.137,640.3,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267409884,1.16922366,640.21,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267410086,1.137,640.3,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267410288,1.1691023,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267410487,1.1691023,640.28,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267410682,1.1691023,640.27,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267410885,1.1691023,640.26,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267411083,1.1691023,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267411387,1.1691023,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267411588,1.1691023,640.23,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267411785,1.1691023,640.22,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267412086,1.137,640.3,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267412087,1.1691023,640.21,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267412281,1.137,640.3,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267412484,1.16926761,640.29,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267412684,1.16926761,640.28,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267412885,1.16926761,640.27,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267413085,1.16926761,640.26,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267413289,1.16926761,640.25,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267413487,1.16926761,640.24,639.1,0.31294007]
["bitfinex-derivatives","BNBF0:USTF0",1750267413688,1.16926761,640.23,639.11,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1750267413887,1.137,640.3,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267414195,1.16934891,640.29,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267414390,1.16934891,640.28,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267414592,1.16934891,640.27,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267414791,1.16934891,640.26,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267414988,1.16934891,640.25,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267415293,1.16934891,640.24,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267415490,1.16934891,640.23,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267415694,1.16934891,640.22,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267415990,1.137,640.3,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267416194,1.16947071,640.29,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267416393,1.16947071,640.28,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267416591,1.16947071,640.27,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267416893,1.16947071,640.26,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267417196,1.16947071,640.25,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267417493,1.16947071,640.24,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267417794,1.16947071,640.23,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267417992,1.16947071,640.22,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267418197,1.16947071,640.21,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267418397,1.16947071,640.2,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267418697,1.16947071,640.19,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267418896,1.16947071,640.18,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267419096,1.16947071,640.17,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267419298,1.16947071,640.16,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267419495,1.137,640.3,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267419496,1.16947071,640.15,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267419691,1.16947071,640.14,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267419893,1.137,640.3,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267420093,1.17014445,640.29,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267420396,1.17014445,640.28,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267420592,1.17014445,640.27,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267420793,1.17014445,640.26,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267420996,1.17014445,640.25,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267421196,1.17014445,640.24,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267421396,1.17014445,640.23,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267421696,1.17014445,640.22,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267421898,1.17014445,640.21,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267422091,1.17014445,640.2,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267422295,1.17014445,640.19,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267422493,1.17014445,640.18,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267422697,1.137,640.3,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267422698,1.17014445,640.17,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267422895,1.137,640.3,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267423196,1.17074098,640.29,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267423399,1.17074098,640.28,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267423695,1.17074098,640.27,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267423896,1.17074098,640.26,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267424095,1.17074098,640.25,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267424295,1.17074098,640.24,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267424496,1.17074098,640.23,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267424695,1.17074098,640.22,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267424896,1.17074098,640.21,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267425102,1.17074098,640.2,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267425299,1.17074098,640.19,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267425500,1.17074098,640.18,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267425801,1.17074098,640.17,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267426097,1.137,640.3,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267426296,1.17140452,640.29,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267426500,1.137,640.3,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267426501,1.17140452,640.28,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267426698,1.17140452,640.27,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267426898,1.17140452,640.26,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267427098,1.17140452,640.25,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267427301,1.17140452,640.24,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267427501,1.137,640.3,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267427502,1.17140452,640.23,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267427801,1.17140452,640.22,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267428001,1.17140452,640.21,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750267428202,1.17140452,640.2,639.13,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1750267428403,1.17140452,640.19,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267428603,1.17140452,640.18,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267428805,1.137,640.3,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267428999,1.17165123,640.29,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267429303,1.17165123,640.28,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267429504,1.17165123,640.27,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267429800,1.16072526,640.46,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267429801,1.17165123,640.26,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267430003,1.17165123,640.25,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267430204,1.17165123,640.24,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267430398,1.17165123,640.23,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267430603,1.17165123,640.22,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267430800,1.17165123,640.21,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267431005,1.17165123,640.2,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267431204,1.17165123,640.19,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267431405,1.17165123,640.18,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267431605,1.17231348,640.17,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267431800,1.17231348,640.16,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267432002,0.793,640.23,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267432003,1.17231348,640.15,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267432205,1.17231348,640.14,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267432403,1.17231348,640.13,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267432702,0.793,640.23,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267432907,1.17229206,640.22,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267433206,1.17229206,640.21,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267433503,1.17240962,640.2,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267433702,1.17240962,640.19,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267433903,1.17240962,640.18,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267434103,1.17240962,640.17,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267434302,1.17240962,640.16,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267434506,1.17240962,640.15,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267434703,1.17240962,640.14,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267435006,1.17240962,640.13,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267435203,1.17240962,640.12,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267435406,0.793,640.23,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267435606,1.17276799,640.22,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267435804,1.17276799,640.21,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267436008,1.17276799,640.2,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267436206,1.17276799,640.19,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267436405,1.17276799,640.18,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267436606,1.17276799,640.17,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267436808,1.17276799,640.16,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267437009,1.17276799,640.15,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267437306,1.17276799,640.14,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267437504,1.17276799,640.13,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267437708,0.793,640.23,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267437709,1.17276799,640.12,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267437909,1.17276799,640.11,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267438110,1.17276799,640.1,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267438311,1.17276799,640.09,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267438609,1.17276799,640.08,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267438809,1.17276799,640.07,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267439010,1.17266339,640.06,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267439310,0.793,640.23,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267439609,1.17304958,640.22,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267439905,0.793,640.23,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267439906,1.17304958,640.21,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267440106,2.33725051,640.2,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267440308,1.17304958,640.19,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267440506,1.17304958,640.18,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267440705,1.17304958,640.17,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267440910,1.17304958,640.16,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267441110,1.17304958,640.15,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267441405,1.17304958,640.14,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267441604,1.16420093,640.2,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267441605,1.17304958,640.13,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267441809,1.17304958,640.12,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267442007,1.17304958,640.11,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267442209,1.17304958,640.1,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267442408,1.17304958,640.09,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267442608,1.17304958,640.08,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267442808,1.17304958,640.07,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267443013,1.17304958,640.06,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267443214,1.17304958,640.05,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750267443417,1.17304958,640.04,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267443717,1.17304958,640.03,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267443917,1.17304958,640.02,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267444214,2.31595894,640.48,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267444215,1.17304958,640.01,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267444414,1.17304958,640.0,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267444610,1.16420093,640.23,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267444813,1.17218073,640.22,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267445011,1.17218073,640.21,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267445314,1.17218073,640.2,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267445512,1.17218073,640.19,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267445712,1.17218073,640.18,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267445914,1.17218073,640.17,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267446112,1.17218073,640.16,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267446317,1.17218073,640.15,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267446516,1.17218073,640.14,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267446812,1.17218073,640.13,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267447017,1.17218073,640.12,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267447218,1.17218073,640.11,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267447513,1.17218073,640.1,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267447712,1.17218073,640.09,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267447916,0.96,640.18,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267447917,1.17218073,640.08,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267448216,1.17218073,640.07,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267448413,1.17218073,640.06,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267448713,1.17218073,640.05,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267449013,1.17218073,640.04,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267449318,1.17218073,640.03,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267449511,1.17218073,640.02,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267449813,1.17218073,640.01,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267450118,0.96,640.18,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267450414,2.30514164,640.17,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267450617,1.17177803,640.16,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267450816,1.17177803,640.15,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267451116,0.96,640.18,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267451117,1.17177803,640.14,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267451411,1.17177803,640.13,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267451617,1.17177803,640.12,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267451818,1.17177803,640.11,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267452114,1.17177803,640.1,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267452319,0.96,640.18,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267454315,1.17171324,640.17,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267454517,0.96,640.18,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267454819,1.17171871,640.16,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267455221,1.17171871,640.17,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267455818,1.17171871,640.16,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267457318,1.1716922,640.15,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267457515,0.96,640.18,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267457516,1.1716922,640.14,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267457720,1.1716922,640.13,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267457920,1.1716922,640.12,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267458121,1.1716922,640.11,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267458322,1.1716922,640.1,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267458517,1.1716922,640.09,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267458821,1.1716922,640.08,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267459022,1.1716922,640.07,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267459322,1.1716922,640.06,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267459518,1.1716922,640.05,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267459822,1.1716922,640.04,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267460118,0.96,640.18,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267460317,1.17223255,640.17,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267460521,1.17223255,640.16,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267460719,1.17223255,640.15,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267460923,1.17223255,640.14,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267461123,0.2720344,639.92,639.15,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1750267463620,0.2720344,639.92,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267464327,1.17220776,640.14,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267464522,1.17220776,640.13,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267464720,1.17220776,640.12,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267465020,1.13295944,640.32,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267465224,2.30530919,640.31,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267465425,2.30530919,640.3,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267465625,1.17234975,640.29,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267465825,1.17234975,640.28,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267466126,1.17234975,640.27,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267466425,1.17234975,640.26,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267466626,1.17234975,640.25,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267466923,1.17234975,640.24,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267467122,1.17234975,640.23,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267467422,1.17234975,640.22,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267467625,1.17234975,640.21,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267467924,0.807,640.3,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267468125,1.17248401,640.29,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267468322,0.807,640.3,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267468323,1.17248401,640.28,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267468521,1.17248401,640.27,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267468725,0.807,640.3,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267468726,1.17248401,640.26,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267469021,1.17248401,640.25,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267469226,1.17248401,640.24,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267469423,1.17248401,640.23,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267469627,1.17248401,640.22,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267469822,1.17248401,640.21,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267470127,1.17248401,640.2,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267470325,1.17248401,640.19,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267470524,1.17248401,640.18,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267470725,1.17248401,640.17,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267471027,1.17248401,640.16,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267471228,0.807,640.3,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267471727,1.17220308,640.29,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267471924,1.17220308,640.28,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267472124,1.17220308,640.27,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267472427,1.17220308,640.26,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267472627,1.17220308,640.25,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267472827,1.17220308,640.24,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267473024,1.17220308,640.23,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267473223,1.17220308,640.22,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267473428,1.17220308,640.21,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267473728,1.17220308,640.2,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267473925,1.17220308,640.19,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267474124,0.807,640.3,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267474328,1.17207173,640.29,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267474527,1.17207173,640.28,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267474728,1.17207173,640.27,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267474931,1.17207173,640.26,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267475128,1.17207173,640.25,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267475427,1.17207173,640.24,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267475628,1.17207173,640.23,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267475826,1.17207173,640.22,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267476025,1.17207173,640.21,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267476325,1.17207173,640.2,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750267476630,0.807,640.3,639.17,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1750267476830,1.17214945,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267477026,1.17214945,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267477329,1.17214945,640.27,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267477526,1.17214945,640.26,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267477731,1.17214945,640.25,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267477929,1.17214945,640.24,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267478127,1.17214945,640.23,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267478332,0.807,640.3,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267478528,1.17211344,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267478831,0.807,640.3,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267478832,1.17211344,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267479029,1.17211344,640.27,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267479233,1.17211344,640.26,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267479431,0.807,640.3,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267479634,1.17211103,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267479830,1.17211103,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267480029,1.17211103,640.27,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267480235,1.17211103,640.26,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267480428,0.807,640.3,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267480633,1.17208351,640.29,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267480929,1.17208351,640.28,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267481134,1.17208351,640.27,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267481335,1.17208351,640.26,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267481635,1.13269076,640.45,639.18,4.17416642]
["bitfinex-derivatives","BNBF0:USTF0",1750267481835,1.17203942,640.44,639.18,4.17416642]
["bitfinex-derivatives","BNBF0:USTF0",1750267482134,1.17203942,640.43,639.18,4.17416642]
["bitfinex-derivatives","BNBF0:USTF0",1750267482336,1.17203942,640.42,639.18,4.17416642]
["bitfinex-derivatives","BNBF0:USTF0",1750267482632,1.17203942,640.41,639.18,4.17416642]
["bitfinex-derivatives","BNBF0:USTF0",1750267482836,1.17203942,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267483032,1.17203942,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267483238,1.17203942,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267483434,1.17203942,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267483638,1.17203942,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267483835,1.17203942,640.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267484037,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267484341,1.17188695,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267484634,1.17188695,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267484837,1.17188695,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267485137,1.17188695,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267485333,1.17188695,640.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267485538,1.17188695,640.34,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267485735,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267485944,1.17178994,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267486145,1.17178994,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267486435,1.17178994,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267486637,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267487041,1.17167545,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267487237,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267488138,1.17077547,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267488344,1.17077547,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267488637,1.17077547,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267488837,1.17077547,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267489038,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267489238,1.1705393,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267489443,1.1705393,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267489641,1.1705393,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267489838,1.1705393,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267490042,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267490243,1.17031567,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267490441,1.17031567,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267490641,1.17031567,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267490941,1.17031567,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267491137,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267491138,1.17031567,640.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267491339,1.17031567,640.34,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267491542,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267491740,1.17004995,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267492039,1.17004995,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267492243,1.17004995,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267492442,1.17004995,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267492643,1.17004995,640.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267492840,1.17004995,640.34,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267493044,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267493241,1.16969311,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267493440,1.16969311,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267493744,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267493745,1.16969311,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267494044,1.16969311,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267494241,1.16969311,640.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267494441,1.16969311,640.34,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267494640,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267494944,1.16944465,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267495141,1.16944465,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267495342,1.16944465,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267495545,1.16944465,640.36,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267495742,1.16944465,640.35,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267495942,1.1692616,640.34,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267496146,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267496345,1.16910581,640.39,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267496646,1.16910581,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267496946,1.16910581,640.37,639.18,4.17416642]
["bitfinex-derivatives","BNBF0:USTF0",1750267497141,1.089,640.4,639.18,4.17416642]
["bitfinex-derivatives","BNBF0:USTF0",1750267497344,1.16897767,640.39,639.18,4.17416642]
["bitfinex-derivatives","BNBF0:USTF0",1750267497542,1.16897767,640.38,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267497746,1.16897767,640.37,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267497942,1.089,640.4,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750267507953,1.089,640.4,639.19,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750267508255,1.089,640.4,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267511355,1.1302912,640.65,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267511556,2.29968077,640.64,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267511756,2.29968077,640.63,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267511956,1.16938957,640.62,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267512256,1.16938957,640.61,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267512456,1.16938957,640.6,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267512652,1.16938957,640.59,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267512857,1.16938957,640.58,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267513157,1.16938957,640.57,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267513359,1.16938957,640.56,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267513651,1.16938957,640.55,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267513856,1.16938957,640.54,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267514152,1.16938957,640.53,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267514353,1.16938957,640.52,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267514556,1.16938957,640.51,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267514753,1.16938957,640.5,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267514958,1.16938957,640.49,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267515157,1.16938957,640.48,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267515358,1.16938957,640.47,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267515554,1.16938957,640.46,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267515857,1.16938957,640.45,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267516053,1.16938957,640.44,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267516253,1.088,640.54,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267516458,1.16932247,640.53,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267516658,1.16932247,640.52,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267516854,1.16932247,640.51,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267517058,1.16932247,640.5,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267517260,1.16932247,640.49,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267517459,1.16932915,640.48,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750267517655,1.16932915,640.47,639.23,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267517859,1.16932915,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267518055,1.16932915,640.45,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267518260,1.16932915,640.44,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267518556,1.088,640.54,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267518557,1.16932915,640.43,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267518759,1.16932915,640.42,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267518956,1.16932915,640.41,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267519262,1.088,640.54,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267519461,1.16954435,640.53,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267519658,1.16954435,640.52,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267519858,1.16954435,640.51,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267520061,1.16954435,640.5,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267520265,1.16954435,640.49,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267520561,1.16954435,640.48,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267520764,1.16954435,640.47,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267520964,1.16954435,640.46,639.25,0.31286664]
["bitfinex-derivatives","BNBF0:USTF0",1750267521260,1.088,640.54,639.26,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267521261,1.16954435,640.45,639.26,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267521461,1.16954435,640.44,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750267521664,1.16954435,640.43,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750267521964,1.088,640.54,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750267522261,1.16999937,640.53,639.3,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267522461,1.16999937,640.52,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750267522762,1.16999937,640.51,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750267522965,1.16999937,640.5,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750267523268,1.16999937,640.49,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750267523469,1.16999937,640.48,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750267523765,1.088,640.54,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750267523969,1.17045973,640.53,639.32,4.1740979]
["bitfinex-derivatives","BNBF0:USTF0",1750267524166,1.17045973,640.52,639.32,4.1740979]
["bitfinex-derivatives","BNBF0:USTF0",1750267524363,1.17045973,640.51,639.32,4.1740979]
["bitfinex-derivatives","BNBF0:USTF0",1750267524664,1.17045973,640.5,639.33,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267524869,1.17045973,640.49,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267525170,1.17093454,640.48,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267525370,1.088,640.54,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267525570,1.17099605,640.53,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267525768,1.17099605,640.52,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267525968,1.17099605,640.51,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267526269,1.17099605,640.5,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267526565,1.17099605,640.49,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267526765,1.17099605,640.48,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267526967,1.088,640.54,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267527165,1.17131079,640.53,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267527365,1.17131079,640.52,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267527568,1.17131079,640.51,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267527868,1.17131079,640.5,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267528065,1.17131079,640.49,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267528265,1.17131079,640.48,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267528469,1.17131079,640.47,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267528769,1.088,640.54,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267528968,1.17148594,640.53,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267529168,1.17148594,640.52,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267529369,1.17148594,640.51,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267529665,1.17148594,640.5,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267529865,1.17148594,640.49,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267530068,1.17148594,640.48,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267530265,1.17148594,640.47,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267530469,1.088,640.54,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267530665,1.17168398,640.53,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750267530865,1.17168398,640.52,639.34,4.17408811]
["bitfinex-derivatives","BNBF0:USTF0",1750267531069,1.17168398,640.51,639.34,4.17408811]
["bitfinex-derivatives","BNBF0:USTF0",1750267531270,1.17168398,640.5,639.34,4.17408811]
["bitfinex-derivatives","BNBF0:USTF0",1750267531468,1.088,640.54,639.35,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267531670,1.17185286,640.53,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750267531970,1.088,640.54,639.38,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267531971,1.17185286,640.52,639.38,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267532169,1.17185286,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750267532370,1.088,640.54,639.4,4.17405876]
["bitfinex-derivatives","BNBF0:USTF0",1750267532570,1.17202429,640.53,639.4,4.17405876]
["bitfinex-derivatives","BNBF0:USTF0",1750267532769,1.088,640.54,639.4,4.17405876]
["bitfinex-derivatives","BNBF0:USTF0",1750267532972,1.17206959,640.53,639.48,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267533273,1.088,640.54,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750267533475,1.088,640.54,639.5,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267533672,1.088,640.54,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750267533972,1.088,640.54,639.54,3.86126552]
["bitfinex-derivatives","BNBF0:USTF0",1750267534171,1.088,640.54,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267535171,1.088,640.54,639.55,4.1739854]
["bitfinex-derivatives","BNBF0:USTF0",1750267535876,1.088,640.54,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267542182,1.160897,640.87,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267542480,2.30925411,640.86,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267542678,2.30925411,640.85,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267542879,2.30925411,640.84,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267543083,2.30925411,640.83,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267543383,1.17292048,640.82,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267543679,1.17292048,640.81,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267543883,1.17292048,640.8,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267544085,1.17292048,640.79,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267544282,1.17292048,640.78,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267544584,1.17292048,640.77,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267544784,1.17292048,640.76,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267545080,1.17292048,640.75,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267545282,1.17292048,640.74,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267545485,1.17292048,640.73,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267545782,1.17292048,640.72,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267545984,1.17292048,640.71,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267546181,1.17292048,640.7,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267546481,1.17292048,640.69,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267546785,1.17292048,640.68,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267547085,1.17292048,640.67,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267547286,1.17292048,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267547483,1.17292048,640.65,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267547686,1.17292048,640.64,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267547882,1.17292048,640.63,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267548184,1.17292048,640.62,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267548382,1.13582409,640.76,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267548582,1.17262768,640.75,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267548783,1.17262768,640.74,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267548989,1.17262768,640.73,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267549183,1.17262768,640.72,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267549488,1.17262768,640.71,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267549790,2.30831023,640.7,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267549988,2.30831023,640.69,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267550288,2.30831023,640.68,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267550489,2.30831023,640.67,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267550685,2.30831023,640.66,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267550891,1.17262768,640.65,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267551089,1.17262768,640.64,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267551287,1.17262768,640.63,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267551489,1.17262768,640.62,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267551788,1.17262768,640.61,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267551985,1.160897,640.74,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267551986,1.17262768,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267552185,1.17262768,640.59,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750267552389,1.17262768,640.58,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267552590,1.17262768,640.57,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267552786,1.17262768,640.56,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267552989,1.17262768,640.55,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267553190,1.17262768,640.54,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267553485,1.17262768,640.53,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267553789,1.17262768,640.52,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267553989,1.17262768,640.51,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267554190,2.6031518,640.72,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267554386,3.77589572,640.71,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267554586,3.77589572,640.7,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267554791,2.3086766,640.69,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267554991,2.3086766,640.68,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267555190,2.3086766,640.67,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267555390,2.3086766,640.66,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267555591,2.3086766,640.65,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267555785,2.30874695,640.64,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267555992,1.17274392,640.63,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267556190,1.17274392,640.62,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267556391,1.17274392,640.61,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267556590,1.17274392,640.6,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267556788,1.17274392,640.59,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267556988,1.17274392,640.58,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267557287,1.17274392,640.57,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267557492,1.17274392,640.56,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267557692,1.092,640.79,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267557693,1.17274392,640.55,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267557992,1.17274392,640.54,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267558289,1.17274392,640.53,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267558488,1.17274392,640.52,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267558686,1.17274392,640.51,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267558890,1.17274392,640.5,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267559093,1.17274392,640.49,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267559291,1.17274392,640.48,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267559488,1.17274392,640.47,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267559692,1.17274392,640.46,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267559992,1.17274392,640.45,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267560186,1.17274392,640.44,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267560492,1.17274392,640.43,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267560790,1.17274392,640.42,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267560987,1.17274392,640.41,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267561187,1.17274392,640.4,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267561386,1.17274392,640.39,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267561587,1.13609549,640.57,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267561890,2.30916725,640.56,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267562088,1.17305349,640.55,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267562290,1.17305349,640.54,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267562492,1.17305349,640.53,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267562695,1.17305349,640.52,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267562994,1.17305349,640.51,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267563190,1.17305349,640.5,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267563395,1.17305349,640.49,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267563591,1.17305349,640.48,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267563797,1.17305349,640.47,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267564098,1.17305349,640.46,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267564297,1.13608535,640.6,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267564298,1.17305349,640.45,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267564595,1.17305349,640.44,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267564894,1.17305349,640.43,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267565094,1.17305349,640.42,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267565294,1.17305349,640.41,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267565495,1.17305349,640.4,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267565793,1.17305349,640.39,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267565990,1.160897,640.62,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267566195,2.30920233,640.61,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267566394,2.30920233,640.6,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267566595,1.17303969,640.59,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267566894,1.17303969,640.58,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267567092,1.17303969,640.57,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267567292,1.17303969,640.56,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267567492,1.17303969,640.55,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267567698,1.17303969,640.54,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267567897,1.17303969,640.53,639.56,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1750267568192,1.17303969,640.52,639.56,1.27271499]
["bitfinex-derivatives","BNBF0:USTF0",1750267568396,1.17303969,640.51,639.56,1.27271499]
["bitfinex-derivatives","BNBF0:USTF0",1750267568594,1.17303969,640.5,639.56,1.27271499]
["bitfinex-derivatives","BNBF0:USTF0",1750267568894,1.17303969,640.49,639.56,1.27271499]
["bitfinex-derivatives","BNBF0:USTF0",1750267569093,1.17303969,640.48,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267569399,1.17303969,640.47,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267569598,1.17303969,640.46,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267569796,1.17303969,640.45,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267569996,1.17303969,640.44,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267570296,1.13559658,640.62,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267570494,1.17308776,640.61,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267570695,1.160897,640.66,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267570696,1.17308776,640.6,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267570896,1.17308776,640.59,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267571096,1.17308776,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267571297,1.17308776,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267571599,1.17308776,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267571799,1.160897,640.66,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267571800,1.17308776,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267572001,1.17308776,640.54,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267572201,1.17308776,640.53,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267572500,1.17308776,640.52,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267572797,1.17308776,640.51,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267572996,1.17308776,640.5,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267573196,1.17308776,640.49,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267573398,1.17308776,640.48,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267573599,1.17308776,640.47,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267573897,1.17308776,640.46,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267574097,1.17308776,640.45,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267574302,1.17308776,640.44,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267574497,1.160897,640.65,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267574701,2.30872718,640.64,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267575002,2.30872718,640.63,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267575202,2.30872718,640.62,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267575400,1.173162,640.61,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267575701,1.173162,640.6,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267575900,1.173162,640.59,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267576102,1.173162,640.58,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267576398,1.173162,640.57,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267576602,1.173162,640.56,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267576802,1.173162,640.55,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267577097,1.092,640.79,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267577298,2.60345131,640.78,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267577500,1.092,640.79,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267577501,1.5529176,640.76,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267577699,1.16471919,640.64,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267577899,1.17320021,640.63,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267578100,1.17320021,640.62,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267578299,2.3379194,640.61,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267578600,1.17320021,640.6,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267578800,1.17320021,640.59,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267579000,1.17320021,640.58,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267579201,1.17320021,640.57,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267579401,1.16471919,640.61,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267579402,1.17320021,640.56,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267579704,1.17320021,640.55,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267580003,1.17320021,640.54,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267580201,1.17320021,640.53,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267580401,1.17320021,640.52,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267580602,1.17320021,640.51,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267580802,1.17320021,640.5,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267581002,1.17320021,640.49,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267581202,1.17320021,640.48,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267581506,1.17320021,640.47,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267581802,1.17320021,640.46,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267582001,1.17320021,640.45,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267582208,1.17320021,640.44,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267582407,1.17320021,640.43,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267582706,1.17320021,640.42,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267582902,1.17320021,640.41,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267583102,1.17320021,640.4,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267583406,1.17320021,640.39,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267583708,2.40912327,640.38,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267583907,1.235,640.38,639.58,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1750267599019,1.235,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267603926,1.13709278,640.62,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267604122,2.31168332,640.61,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267604323,2.31168332,640.6,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267604526,2.31168332,640.59,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267604827,1.17459054,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267605025,1.17459054,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267605225,1.17459054,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267605429,1.46976923,640.66,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267605430,1.17459054,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267605623,1.17459054,640.54,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267605822,1.17459054,640.53,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267606026,1.17459054,640.52,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267606226,1.17459054,640.51,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267606423,1.17459054,640.5,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267606627,1.17459054,640.49,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267606829,1.17459054,640.48,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267607024,1.17459054,640.47,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267607331,1.17459054,640.46,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267607624,1.17459054,640.45,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267607824,1.17459054,640.44,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267608029,1.17459054,640.43,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267608229,1.17459054,640.42,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267608428,1.17459054,640.41,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267608726,1.17459054,640.4,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267608930,1.17459054,640.39,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267609131,1.17459054,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267609331,1.17459054,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267609529,1.17459054,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267609730,1.17459054,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267610034,1.17459054,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267610232,1.1391133,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267610435,1.17614085,640.54,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267610635,1.17614085,640.53,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267610836,1.17614085,640.52,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267611133,1.17614085,640.51,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267611335,1.17614085,640.5,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267611532,1.17614085,640.49,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267611736,1.17614085,640.48,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267611937,1.17614085,640.47,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267612136,1.17614085,640.46,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267612335,1.17614085,640.45,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267612532,1.17614085,640.44,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267612733,1.17614085,640.43,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267613031,1.17614085,640.42,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267613236,1.17614085,640.41,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267613432,1.17614085,640.4,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267613736,1.17614085,640.39,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267613937,1.17614085,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267614137,1.17614085,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267614437,1.17614085,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267614734,1.13916228,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267614938,2.31537319,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267615233,1.1762183,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267615437,1.1762183,640.54,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267615636,1.1762183,640.53,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267615834,1.1762183,640.52,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267616138,1.1762183,640.51,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267616437,1.1762183,640.5,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267616736,1.1762183,640.49,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267616937,1.1762183,640.48,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267617238,1.1762183,640.47,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267617434,1.1762183,640.46,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267617640,1.1762183,640.45,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267617937,1.16471919,640.76,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267618134,1.17606286,640.75,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267618434,1.17606286,640.74,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267618637,1.17606286,640.73,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267618834,1.17606286,640.72,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267619038,1.17606286,640.71,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267619239,1.17606286,640.7,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267619439,1.17606286,640.69,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267619640,1.17606286,640.68,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267619834,1.17606286,640.67,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267620039,1.17606286,640.66,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267620236,1.17606286,640.65,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267620440,1.17606286,640.64,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267620639,1.17606286,640.63,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267620836,1.17606286,640.62,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267621040,1.17606286,640.61,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267621241,1.17606286,640.6,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267621442,1.17606286,640.59,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267621642,1.17606286,640.58,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267621842,1.17606286,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267622043,1.17606286,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267622343,1.17606286,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267622638,1.118,640.69,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267622844,1.17522383,640.68,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750267623040,1.17522383,640.67,639.66,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267623246,1.17522383,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750267623447,1.118,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750267623745,1.118,640.69,639.73,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267623941,1.118,640.69,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267633749,2.30007463,640.91,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267633949,1.17117512,640.9,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267634249,1.16471919,640.96,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267634250,2.30647162,640.89,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267634447,1.17117512,640.88,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267634649,2.30639554,640.87,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267634847,2.30639554,640.86,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267635046,1.17117512,640.85,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267635347,1.17117512,640.84,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267635549,1.17117512,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267635746,1.17117512,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267635950,1.17117512,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267636150,1.17117512,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267636451,1.17117512,640.79,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267636648,1.17117512,640.78,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267636853,1.17117512,640.77,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267637049,1.17117512,640.76,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267637253,1.17117512,640.75,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267637455,1.17117512,640.74,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267637655,0.901,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267637956,1.1707196,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267638157,1.1707196,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267638456,1.1707196,640.79,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267638656,1.1707196,640.78,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267638853,1.1707196,640.77,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267639055,1.1707196,640.76,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267639252,1.1707196,640.75,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267639455,1.1707196,640.74,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267639754,1.1707196,640.73,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267639953,1.1707196,640.72,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267640153,1.1707196,640.71,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267640352,1.1707196,640.7,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267640559,1.1707196,640.69,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267640757,1.1707196,640.68,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267640958,0.901,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267641159,1.17035773,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267641358,1.17035773,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267641553,1.17035773,640.79,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267641755,1.17035773,640.78,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267641954,1.17035773,640.77,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267642157,1.17035773,640.76,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267642456,1.17035773,640.75,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267642655,1.17035773,640.74,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267642857,1.17035773,640.73,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267643060,1.17035773,640.72,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267643361,1.17035773,640.71,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267643562,0.901,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267643563,1.17035773,640.7,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267643759,1.17035773,640.69,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267643960,0.901,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267644156,1.17014231,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267644360,1.17014231,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267644557,1.17014231,640.79,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267644858,1.17014231,640.78,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267645063,1.17014231,640.77,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267645358,1.17014231,640.76,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267645563,1.17014231,640.75,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267645762,1.17014231,640.74,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267646063,1.17014231,640.73,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267646366,1.17014231,640.72,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267646559,1.17014231,640.71,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267646758,0.901,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267646964,1.16997866,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267647263,1.16997866,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267647460,1.16997866,640.79,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267647663,1.16997866,640.78,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267647864,1.16997866,640.77,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267648065,1.16997866,640.76,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267648361,0.901,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267648362,1.16997866,640.75,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267648559,1.16997866,640.74,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267648764,1.16997866,640.73,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267649066,0.901,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267649262,1.16980113,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267649466,1.16980113,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267649765,1.16980113,640.79,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267649961,1.16980113,640.78,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267650163,1.16980113,640.77,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267650362,1.16980113,640.76,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267650562,1.16980113,640.75,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267650764,1.16980113,640.74,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267651060,1.16980113,640.73,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267651265,1.16980113,640.72,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267651460,1.16980113,640.71,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267651665,1.16980113,640.7,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267651860,1.16980113,640.69,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267652064,1.16980113,640.68,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267652265,0.901,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267652465,1.16980508,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267652764,1.16980508,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267652963,1.16980508,640.79,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267653261,0.901,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267653262,1.16980508,640.78,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267653465,1.16980508,640.77,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267653664,1.16980508,640.76,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267653964,1.16980508,640.75,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267654164,1.16980508,640.74,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267654364,1.16980508,640.73,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267654568,1.16980508,640.72,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267654769,1.16980508,640.71,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267654964,1.16980508,640.7,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267655265,1.16980508,640.69,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267655470,1.16980508,640.68,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267655669,1.16980508,640.67,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267655871,1.16980508,640.66,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267656070,1.16980508,640.65,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267656271,0.901,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267656466,1.17003022,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267656770,1.17003022,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267656966,1.17003022,640.79,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267657270,1.17003022,640.78,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267657465,1.17003022,640.77,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267657665,1.17003022,640.76,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267657868,1.17003022,640.75,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267658066,1.17003022,640.74,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267658365,1.17003022,640.73,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267658570,1.17003022,640.72,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267658769,1.17003022,640.71,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267658970,1.17003022,640.7,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267659265,1.17003022,640.69,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267659470,1.17003022,640.68,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267659667,1.17003022,640.67,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267659867,1.17003022,640.66,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267660167,1.17003022,640.65,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267660366,1.17003022,640.64,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267660571,1.17003022,640.63,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267660771,1.17003022,640.62,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267660974,1.17003022,640.61,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267661268,1.17003022,640.6,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267661472,1.17003022,640.59,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267661669,1.17003022,640.58,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267661873,1.17003022,640.57,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267662073,1.17003022,640.56,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267662374,0.27182934,640.38,639.75,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1750267667973,0.27182934,640.38,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750267671374,0.27182934,640.38,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267674883,1.16894922,640.37,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267675179,0.27182934,640.38,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267675378,1.16893287,640.37,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267675681,1.16868086,640.36,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267675879,0.827,640.36,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267677679,1.16838585,640.35,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267677882,1.16838585,640.34,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267678085,1.16838585,640.33,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267678381,1.16811956,640.32,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267678581,0.827,640.36,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267678784,1.1680472,640.35,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267678980,1.1680472,640.34,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267679284,1.1680472,640.33,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267679480,1.1680472,640.32,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267679681,1.16757217,640.31,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267679881,0.827,640.36,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267680082,1.16757488,640.35,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267680288,1.16757488,640.34,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267680485,0.827,640.36,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267680486,1.16757488,640.33,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267680684,1.16757488,640.32,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267680882,1.16757488,640.31,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267681085,1.16757488,640.3,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267681281,1.16757488,640.29,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267681587,1.16757488,640.28,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267681786,1.16757488,640.27,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267682089,1.16757488,640.26,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267682289,1.16757488,640.25,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267682489,1.16757488,640.24,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267682690,1.16757488,640.23,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267682892,1.16757488,640.22,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267683186,1.16757488,640.21,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267683390,1.16235568,640.17,639.75,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1750267683692,1.16235568,640.15,638.48,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267683891,1.16235568,640.12,639.01,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1750267684187,2.32993056,640.11,638.51,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267684388,1.5529176,640.22,638.51,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267684389,2.32993056,640.1,639.0,0.27214183]
["bitfinex-derivatives","BNBF0:USTF0",1750267684589,1.16235568,640.08,639.0,0.27214183]
["bitfinex-derivatives","BNBF0:USTF0",1750267684789,2.29557437,640.07,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750267684989,2.29557437,640.06,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750267685189,2.29557409,640.05,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750267685391,1.5529176,640.21,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750267685392,2.29557409,640.04,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750267685686,1.16757488,640.03,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750267685989,1.16757488,640.02,639.02,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750267686290,1.16757488,640.01,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267686486,1.16757488,640.0,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267686691,1.16757488,639.99,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267686887,1.16757488,639.98,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267687187,1.16757488,639.97,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267687389,1.16757488,639.96,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267687588,1.16757488,639.95,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267687789,1.16757488,639.94,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267687992,1.16757488,639.93,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267688193,1.16757488,639.92,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267688389,1.12680039,640.12,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267688595,2.28836743,640.11,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267688790,2.28836743,640.1,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267689092,1.16156704,640.09,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267689290,1.16156704,640.08,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267689494,1.16156704,640.07,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267689791,1.16156704,640.06,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267689989,1.16156704,640.05,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267690189,1.16156704,640.04,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267690494,1.16156704,640.03,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267690794,1.16156704,640.02,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267690994,1.16156704,640.01,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267691290,2.3799176,640.36,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267691291,1.16156704,640.0,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267691490,1.16156704,639.99,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267691695,1.16156704,639.98,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267691894,1.16156704,639.97,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267692194,1.16156704,639.96,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267692394,1.16156704,639.95,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267692591,1.16156704,639.94,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267692795,1.16235568,640.14,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267692796,1.16156704,639.93,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267692994,1.16156704,639.92,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267693294,1.16156704,639.91,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267693493,1.16156704,639.9,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267693793,1.16156704,639.89,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267694104,1.16156704,639.88,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267694294,1.16156704,639.87,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267694490,1.16156704,639.86,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267694696,1.16235568,640.1,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267694892,3.73121949,640.09,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267695094,3.73121949,640.08,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267695293,3.73121949,640.07,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267695496,3.73121949,640.06,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267695694,3.73121949,640.05,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267695895,3.73121949,640.04,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267696094,3.73121949,640.03,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267696294,3.73121949,640.02,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267696496,3.73121949,640.01,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267696694,3.73121949,640.0,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267696897,3.73121949,639.99,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267697097,3.73121949,639.98,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267697394,3.73121949,639.97,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267697593,3.73121949,639.96,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267697793,3.73121949,639.95,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267697994,3.73121949,639.94,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267698199,1.15890302,639.93,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267698404,3.73121949,639.92,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267698601,3.73121949,639.91,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267698798,3.73121949,639.9,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267699002,3.73121949,639.89,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267699202,2.28073428,639.88,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267699502,3.72885398,639.87,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267699698,2.28073428,639.86,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267699899,2.28073428,639.85,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267700099,1.15890302,639.84,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267700298,1.15890302,639.83,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267700602,1.15890302,639.82,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267700904,1.15890302,639.81,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267701103,1.15890302,639.8,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267701299,1.15890302,639.79,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267701600,1.15890302,639.78,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267701800,1.15890302,639.77,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267702003,1.15890302,639.76,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267702200,1.15890302,639.75,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267702401,1.15890302,639.74,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267702601,1.15890302,639.73,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267702801,1.15890302,639.72,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267703003,1.44727387,639.93,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267703203,1.178,639.95,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267703204,3.72316946,639.92,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267703401,3.72316946,639.91,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267703600,3.72316946,639.9,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267703803,2.27589559,639.89,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267704004,2.27589559,639.88,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267704202,2.27589559,639.87,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267704404,2.27589559,639.86,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267704602,2.2761549,639.85,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267704802,1.15655289,639.84,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267705001,1.15655289,639.83,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267705206,1.15655289,639.82,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267705507,1.15655289,639.81,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267705703,1.15655289,639.8,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267705906,1.15655289,639.79,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267706206,1.15655289,639.78,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267706410,1.15655289,639.77,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267706608,1.15655289,639.76,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267706907,1.15655289,639.75,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267707107,1.15655289,639.74,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267707308,1.15655289,639.73,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267707505,1.15655289,639.72,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267707708,1.15655289,639.71,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267708008,1.15655289,639.7,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267708203,1.15655289,639.69,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267708405,1.4471791,639.87,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267708707,3.72287079,639.86,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267708904,3.72287079,639.85,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267709108,2.27569169,639.84,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267709407,2.27569169,639.83,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267709608,1.15637947,639.82,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267709804,1.15637947,639.81,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267710008,1.15637947,639.8,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267710206,1.15637947,639.79,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267710409,1.15637947,639.78,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267710606,1.15637947,639.77,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267710905,1.15637947,639.76,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267711111,1.15637947,639.75,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267711310,1.15637947,639.74,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267711606,1.15637947,639.73,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267711806,1.15637947,639.72,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267712009,1.15637947,639.71,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267712205,1.15637947,639.7,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267712410,1.15637947,639.69,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267712710,1.15637947,639.68,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267712905,1.16235568,639.89,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267712906,1.15637947,639.67,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267713212,1.4464012,639.88,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267713406,1.15722077,639.87,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267713706,1.15722077,639.86,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267713912,1.15722077,639.85,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267714106,1.15722077,639.84,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267714405,1.15722077,639.83,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267714608,1.15722077,639.82,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267714805,1.178,639.95,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267715106,1.15848276,639.94,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267715312,1.15848276,639.93,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267715510,1.15848276,639.92,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267715711,1.15848276,639.91,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267716011,1.15848276,639.9,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267716206,1.15848276,639.89,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267716510,1.15848276,639.88,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267716708,1.15848276,639.87,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267717008,1.15848276,639.86,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267717211,1.15848276,639.85,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267717412,1.15848276,639.84,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267717712,1.178,639.95,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267717907,1.15975256,639.94,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267718112,1.15975256,639.93,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267718307,1.15975256,639.92,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267718510,1.15975256,639.91,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267718708,1.15975256,639.9,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267718910,1.15975256,639.89,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267719108,1.15975256,639.88,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267719409,1.15975256,639.87,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267719610,1.15975256,639.86,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267719812,1.15975256,639.85,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267720016,1.15975256,639.84,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267720317,1.15975256,639.83,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267720519,1.15975256,639.82,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267720719,1.15975256,639.81,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267720918,1.15975256,639.8,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267721116,1.15975256,639.79,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267721320,1.15975256,639.78,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267721622,1.15975256,639.77,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267721817,1.15975256,639.76,639.03,0.31297435]
["bitfinex-derivatives","BNBF0:USTF0",1750267722018,1.15975256,639.75,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267722222,1.15975256,639.74,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267722417,1.15975256,639.73,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267722620,1.15975256,639.72,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267722818,1.15975256,639.71,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267723021,1.15975256,639.7,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267723225,1.15975256,639.69,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267723423,1.15975256,639.68,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267723622,1.15975256,639.67,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267723822,1.15975256,639.66,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267724023,1.15975256,639.65,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267724323,1.1219362,639.91,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267724522,2.28290878,639.9,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267724716,1.16097258,639.89,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267725021,1.16097258,639.88,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267725317,1.16097258,639.87,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267725518,1.16097258,639.86,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267725719,1.16097258,639.85,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267725917,1.178,639.95,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267725918,2.28285836,639.84,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267726123,1.16097258,639.83,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267726323,1.16097258,639.82,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267726525,1.16097258,639.81,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267726727,1.178,639.95,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267726930,1.16210865,639.94,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267727226,1.16210865,639.93,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267727428,1.16210865,639.92,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267727622,1.16210865,639.91,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267727825,1.16210865,639.9,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267728022,1.16210865,639.89,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267728223,1.16210865,639.88,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267728427,1.16210865,639.87,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267728624,1.16210865,639.86,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267728928,1.16210865,639.85,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267729128,1.16210865,639.84,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267729330,1.178,639.95,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267729629,1.16304378,639.94,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267729830,1.16304378,639.93,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267730027,1.16304378,639.92,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267730224,1.16304378,639.91,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267730428,1.16304378,639.9,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267730723,1.178,639.95,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267730929,1.16543994,639.94,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267731226,1.16543994,639.93,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267731424,1.16543994,639.92,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267731624,1.178,639.95,639.04,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750267731829,1.16597538,639.94,639.04,1.59396945]
["bitfinex-derivatives","BNBF0:USTF0",1750267732027,1.16597538,639.93,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267732230,1.178,639.95,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267732530,1.16596818,639.94,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267732730,1.178,639.95,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267737132,1.12963503,640.22,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267737331,2.29854005,640.21,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267737631,2.29854005,640.2,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267737831,2.29854005,640.19,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267738128,1.16890502,640.18,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267738432,1.16890502,640.17,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267738632,1.16890502,640.16,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267738828,1.16890502,640.15,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267739031,1.16890502,640.14,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267739230,1.16890502,640.13,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267739432,1.16890502,640.12,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267739631,1.16890502,640.11,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267739927,1.16890502,640.1,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267740228,1.16890502,640.09,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267740532,1.16890502,640.08,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267740827,1.16890502,640.07,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267741035,1.16890502,640.06,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267741229,1.16890502,640.05,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267741434,1.341,640.12,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267741435,1.16890502,640.04,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267741629,1.16890502,640.03,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267741929,1.16890502,640.02,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267742133,1.16890502,640.01,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267742333,1.16890502,640.0,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267742533,1.16890502,639.99,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267742830,1.16890502,639.98,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267743033,1.341,640.12,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267743335,1.17180103,640.11,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267743530,1.17180103,640.1,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267743734,1.17180103,640.09,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267743935,1.17180103,640.08,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267744132,1.17180103,640.07,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267744336,1.17180103,640.06,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267744636,1.17180103,640.05,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267744839,1.17180103,640.04,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267745036,1.17180103,640.03,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267745237,1.17180103,640.02,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267745438,1.17180103,640.01,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267745733,1.17180103,640.0,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267745937,1.17180103,639.99,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267746138,1.341,640.12,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267746339,1.17170744,640.11,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267746537,1.17170744,640.1,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750267746740,1.17170744,640.09,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267746935,1.17170744,640.08,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267747141,1.17170744,640.07,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267747342,1.17170744,640.06,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267747541,1.17170744,640.05,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267747740,1.17170744,640.04,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267747940,1.341,640.12,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267747941,1.17170744,640.03,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267748141,1.17170744,640.02,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267748341,1.17170744,640.01,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267748541,1.17170744,640.0,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267748840,1.17170744,639.99,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267749044,1.341,640.12,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267749239,1.17176618,640.11,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267749441,1.17176618,640.1,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267749641,1.17176618,640.09,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267749844,1.17176618,640.08,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267750044,1.17176618,640.07,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267750345,1.17176618,640.06,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267750541,1.17176618,640.05,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267750740,1.17176618,640.04,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267750938,1.341,640.12,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267751145,1.17181902,640.11,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267751342,1.17181902,640.1,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267751643,1.17181902,640.09,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267751943,1.17181902,640.08,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267752148,1.17181902,640.07,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267752344,1.17181902,640.06,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267752548,1.17181902,640.05,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267752749,1.341,640.12,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267752950,1.17212316,640.11,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267753250,1.17212316,640.1,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267753445,1.17212316,640.09,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267753646,1.17212316,640.08,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267753850,1.17212316,640.07,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267754050,1.17212316,640.06,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267754246,1.17212316,640.05,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267754453,1.341,640.12,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267754751,1.1723105,640.11,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267754948,1.1723105,640.1,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267755153,1.1723105,640.09,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267755351,1.1723105,640.08,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267755548,1.1723105,640.07,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267755751,1.1723105,640.06,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267755951,1.1723105,640.05,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267756148,1.341,640.12,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267756348,1.17231021,640.11,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267756552,1.17231021,640.1,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267756750,1.17231021,640.09,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267757054,1.17231021,640.08,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267757252,1.17231021,640.07,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267757454,1.17231021,640.06,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267757651,1.341,640.12,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267757855,1.1723252,640.11,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267758057,1.1723252,640.1,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267758256,1.1723252,640.09,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267758456,1.1723252,640.08,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267758652,1.1723252,640.07,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267758957,1.1723252,640.06,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267759159,1.341,640.12,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267759355,1.17228935,640.11,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267759560,1.17228935,640.1,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267759753,1.341,640.12,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267759754,1.17228935,640.09,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267759957,1.17228935,640.08,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267760155,1.17228935,640.07,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267760354,2.33464503,640.06,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267760657,1.17228935,640.05,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267760858,1.17228935,640.04,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267761058,1.17228935,640.03,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267761255,2.33464503,640.02,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267761459,1.16235568,640.0,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267761755,2.33464503,639.99,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267761956,1.16235568,639.92,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267762258,1.16235568,639.88,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267762461,1.17228935,639.87,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267762660,1.17228935,639.86,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267762860,1.17228935,639.85,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267763161,1.17228935,639.84,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267763361,1.17228935,639.83,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267763661,1.17228935,639.82,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267763861,1.17228935,639.81,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267764061,1.17228935,639.8,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267764361,1.17228935,639.79,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267764656,1.17228935,639.78,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267764858,1.17228935,639.77,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267765057,1.17228935,639.76,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267765263,1.17228935,639.75,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267765460,1.17228935,639.74,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267765663,1.17228935,639.73,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750267765964,1.17228935,639.72,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267766164,1.17228935,639.71,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267766364,1.17228935,639.7,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267766565,1.17228935,639.69,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267766764,1.13267337,639.99,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267766964,1.17092397,639.98,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267767160,1.17092397,639.97,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267767363,1.17092397,639.96,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267767568,1.17092397,639.95,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267767767,1.17092397,639.94,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267768065,1.17092397,639.93,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267768264,1.17092397,639.92,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267768470,1.17092397,639.91,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267768668,1.17092397,639.9,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267768864,1.17092397,639.89,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267769063,1.17092397,639.88,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267769269,1.17092397,639.87,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267769566,1.17092397,639.86,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267769763,1.17092397,639.85,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267770064,1.17092397,639.84,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267770264,1.17092397,639.83,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267770469,1.17092397,639.82,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267770664,1.17092397,639.81,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267770868,1.17092397,639.8,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267771166,1.17092397,639.79,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267771368,1.16235568,640.09,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267771369,1.17092397,639.78,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267771568,1.17092397,639.77,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267771868,1.16235568,640.09,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267771869,1.17092397,639.76,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267772069,1.16235568,640.09,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267772070,1.17092397,639.75,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267772270,1.17092397,639.74,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267772471,1.17092397,639.73,639.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1750267772772,1.1322336,640.08,638.77,0.27213863]
["bitfinex-derivatives","BNBF0:USTF0",1750267772970,1.17072254,640.07,638.77,0.27213863]
["bitfinex-derivatives","BNBF0:USTF0",1750267773172,1.17072254,640.06,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750267773467,1.17072254,640.05,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750267773767,1.17072254,640.04,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750267773972,1.17072254,640.03,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750267774271,1.13222712,640.07,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750267774272,1.17072254,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750267774471,1.17072254,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750267774770,1.17072254,640.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750267774970,1.17072254,639.99,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750267775170,1.17072254,639.98,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750267775371,1.17072254,639.97,638.79,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750267775567,1.17072254,639.96,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267775772,1.17072254,639.95,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267776072,1.17072254,639.94,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267776272,1.13223391,640.07,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267776273,1.17072254,639.93,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267776568,1.17072254,639.92,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267776773,1.17072254,639.91,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267776968,1.17072254,639.9,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267777171,1.13223391,640.03,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267777172,1.17072254,639.89,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267777372,1.17072254,639.88,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267777572,1.17072254,639.87,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267777874,2.33372254,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267778074,1.17072254,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267778273,1.17072254,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267778475,1.17072254,639.83,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267778673,1.17072254,639.82,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267778872,1.17072254,639.81,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267779074,1.17072254,639.8,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267779374,1.17072254,639.79,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267779574,1.17072254,639.78,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267779775,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267780070,1.17075715,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267780272,1.17075715,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267780474,1.17075715,639.83,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267780674,1.17075715,639.82,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267780976,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267781173,1.17076495,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267781470,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267781671,1.17078043,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267781871,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267782072,1.17082587,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267782276,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267782476,1.17082821,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267782673,1.17080983,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267782873,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267783072,1.17083855,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267783375,1.17083855,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267783572,1.17083855,639.83,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267783771,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267783978,1.17084395,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267784177,1.17084395,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267784380,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267784673,1.17074995,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267784871,1.17074995,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267785072,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267785275,1.17063366,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267785476,1.17063366,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267785675,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267785875,1.17063484,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267786071,1.17063484,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267786373,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267786576,1.17057745,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267786775,1.17057745,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267786975,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267787172,1.1706139,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267787379,1.1706139,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267787578,1.1706139,639.83,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267787776,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267788075,1.17061688,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267788279,1.17061688,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267788478,1.17061688,639.83,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267788678,1.17061688,639.82,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267788879,1.17061688,639.81,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267789080,1.17061688,639.8,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267789280,1.17061688,639.79,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267789481,1.17061688,639.78,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267789678,1.17061688,639.77,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267789877,1.17061688,639.76,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267790082,1.17061688,639.75,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267790378,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267790582,1.1737181,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267790781,1.1737181,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267790977,1.1737181,639.83,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267791181,1.1737181,639.82,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267791378,1.1737181,639.81,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267791583,1.1737181,639.8,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267791781,1.1737181,639.79,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267791982,1.1737181,639.78,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267792277,1.1737181,639.77,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267792481,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267792482,1.1737181,639.76,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267792680,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267792879,1.17348046,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267793080,1.17348046,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267793279,1.17348046,639.83,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267793483,1.17348046,639.82,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267793679,1.17348046,639.81,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267793883,1.17348046,639.8,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267794085,1.17348046,639.79,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267794279,1.17348046,639.78,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267794580,1.17348046,639.77,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267794783,1.17348046,639.76,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267794984,1.17348046,639.75,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267795180,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267795382,1.17347884,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267795579,1.17347884,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267795779,1.17347884,639.83,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267795984,1.17347884,639.82,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267796185,1.17347884,639.81,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267796479,1.17347884,639.8,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267796681,1.17347884,639.79,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267796881,1.17347884,639.78,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267797083,1.17347884,639.77,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267797279,1.17347884,639.76,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267797478,1.163,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267797784,1.17354385,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267798081,1.17354385,639.84,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267798279,1.17354385,639.83,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267798484,1.17354385,639.82,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267798682,1.17354385,639.81,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267798882,1.17354385,639.8,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267799080,1.17354385,639.79,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267799382,1.17354385,639.78,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267799584,1.17354385,639.77,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267799785,1.163,639.86,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267799987,1.17357384,639.85,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267800180,1.17357384,639.84,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267800380,1.17357384,639.83,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267800686,1.13316115,640.01,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267800887,1.17352733,640.0,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267801088,1.17352733,639.99,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267801288,1.17352733,639.98,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267801589,1.17352733,639.97,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267801782,1.17352733,639.96,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267801984,1.17352733,639.95,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267802285,1.17352733,639.94,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267802588,1.17352733,639.93,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267802788,1.17352733,639.92,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267802987,1.17352733,639.91,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267803283,1.17352733,639.9,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267803488,1.17352733,639.89,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267803687,1.17352733,639.88,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267803884,1.17352733,639.87,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267804184,1.17352733,639.86,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267804385,1.17352733,639.85,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267804590,1.17352733,639.84,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267804783,1.17352733,639.83,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267804983,1.17352733,639.82,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267805188,1.17352733,639.81,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267805385,1.17352733,639.8,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267805689,1.13285814,639.93,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267805986,1.17329977,639.92,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267806189,1.17329977,639.91,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267806385,1.17329977,639.9,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267806586,1.17329977,639.89,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267806890,1.17329977,639.88,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267807090,1.17329977,639.87,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267807289,1.17329977,639.86,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267807487,1.17329977,639.85,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267807686,1.17329977,639.84,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267807892,1.17329977,639.83,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267808092,1.17329977,639.82,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267808387,1.155,639.94,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267808590,1.17347617,639.93,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267808788,1.17347617,639.92,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267809089,1.17347617,639.91,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267809288,1.17347617,639.9,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267809490,1.17347617,639.89,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267809689,1.17347617,639.88,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267809893,1.17347617,639.87,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267810089,1.17347617,639.86,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267810289,1.17347617,639.85,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267810493,1.17347617,639.84,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267810789,1.17347617,639.83,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267810989,1.17347617,639.82,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267811190,1.17347617,639.81,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267811490,1.17347617,639.8,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267811689,1.17347617,639.79,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267811889,1.17347617,639.78,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267812091,1.17347617,639.77,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267812290,1.17347617,639.76,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267812491,1.17347617,639.75,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267812693,1.17347617,639.74,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267812890,1.17347617,639.73,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267813092,1.16235568,639.93,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267813297,1.17452399,639.92,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267813594,1.17452399,639.91,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267813798,1.17452399,639.9,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267813997,1.17452399,639.89,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267814194,1.17452399,639.88,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267814498,1.17452399,639.87,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267814696,1.155,639.94,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267814697,1.17452399,639.86,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267814998,1.17452399,639.85,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267815196,1.17452399,639.84,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267815395,1.17452399,639.83,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267815696,1.17452399,639.82,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267815894,1.17452399,639.81,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267816098,1.17452399,639.8,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267816297,1.17452399,639.79,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267816595,1.17452399,639.78,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267816801,1.17452399,639.77,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267817001,1.17452399,639.76,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267817201,1.16235568,639.89,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267817202,1.17452399,639.75,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267817402,1.17452399,639.74,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267817702,1.17452399,639.73,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267817903,1.17452399,639.72,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267818104,1.17452399,639.71,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267818404,1.17452399,639.7,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267818602,1.1760884,639.69,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267818804,1.16235568,639.87,638.81,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1750267819104,1.17609074,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267819300,1.17609074,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267819501,1.17609074,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267819703,1.17609074,639.83,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267819904,1.17609074,639.82,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267820199,1.17609074,639.81,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267820503,1.17609074,639.8,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267820701,1.17609074,639.79,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267820901,1.17609074,639.78,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267821102,1.17609074,639.77,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267821301,1.17609074,639.76,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267821605,1.13444845,639.87,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267821606,1.17609074,639.75,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267821807,1.17609074,639.74,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267822106,1.17609074,639.73,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267822301,1.17609074,639.72,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267822504,1.17609074,639.71,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267822701,1.1345111,639.9,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267822900,2.31101093,639.89,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267823105,1.17649983,639.88,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267823302,1.17649983,639.87,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267823500,1.17649983,639.86,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267823703,1.17649983,639.85,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267824006,1.17649983,639.84,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750267824207,1.17649983,639.83,638.82,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267824406,1.17649983,639.82,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267824706,1.17649983,639.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267824905,1.17649983,639.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267825105,1.17649983,639.79,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267825305,1.155,639.94,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267825505,1.176734,639.93,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267825706,1.176734,639.92,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267825906,1.176734,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267826103,1.176734,639.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267826309,1.176734,639.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267826510,1.176734,639.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267826708,1.176734,639.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267827004,1.176734,639.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267827207,1.176734,639.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267827406,1.176734,639.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267827608,1.176734,639.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267827804,1.176734,639.82,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267828004,1.176734,639.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267828202,1.155,639.94,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267828404,1.17657997,639.93,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267828605,1.17657997,639.92,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267828904,1.17657997,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267829104,1.17657997,639.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267829308,1.17657997,639.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267829505,1.17657997,639.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267829708,1.17657997,639.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267829905,1.17657997,639.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267830107,1.17657997,639.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267830311,1.155,639.94,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267830312,1.17657997,639.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267830510,1.17657997,639.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267830712,1.17657997,639.82,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267831009,1.17657997,639.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267831209,1.17657997,639.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267831412,1.155,639.94,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267831610,1.176547,639.93,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267831912,1.176547,639.92,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267832208,1.176547,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267832413,1.176547,639.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267832614,1.176547,639.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267832814,1.176547,639.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267833115,1.176547,639.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267833314,1.176547,639.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267833515,1.176547,639.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267833710,1.17668094,639.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267833913,1.17668094,639.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267834112,1.17668094,639.82,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267834309,1.17668094,639.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267834515,1.17668094,639.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267834711,1.17668094,639.79,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267834914,1.17668094,639.78,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267835112,1.17668094,639.77,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267835311,1.155,639.94,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267835512,1.17671475,639.93,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267835717,1.17671475,639.92,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267835912,1.17671475,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267836113,1.17671475,639.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267836414,1.17671475,639.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267836613,1.17671475,639.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267836814,1.17671475,639.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267837021,1.17671475,639.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267837318,1.17671475,639.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267837519,1.17671475,639.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267837720,1.17671475,639.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267837920,1.16408078,639.99,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267837921,1.17671475,639.82,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267838218,1.17671475,639.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267838522,1.17671475,639.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267838818,1.17671475,639.79,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267839021,1.17671475,639.78,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267839218,1.165,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267839518,1.17668924,639.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267839819,1.17668924,639.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267840121,1.17668924,639.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267840317,1.17668924,639.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267840620,1.17668924,639.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267840818,1.165,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267841021,1.17674853,639.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267841219,1.17674853,639.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267841418,1.17674853,639.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267841615,1.17674853,639.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267841818,1.17674853,639.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267842118,1.17674853,639.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267842421,1.165,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267842622,1.1768009,639.9,638.87,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267842818,1.1768009,639.89,638.87,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267843018,1.1768009,639.88,638.88,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267843216,1.1768009,639.87,638.88,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267843421,1.1768009,639.86,638.88,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267843618,1.17682583,639.85,638.89,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267843823,1.165,639.91,638.89,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267844026,1.17684829,639.9,638.89,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267844223,1.17684829,639.89,638.87,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267844424,1.17684829,639.88,638.87,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267844623,1.17684829,639.87,638.87,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267844820,1.17684829,639.86,638.87,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267845121,1.17684829,639.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267845421,1.17684829,639.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267845724,1.17684829,639.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267845924,1.165,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267846225,1.17689746,639.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267846425,1.17689746,639.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267846724,1.17689746,639.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267846924,1.17689746,639.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267847124,1.17689746,639.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267847324,1.17689746,639.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267847523,1.165,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267847524,1.17689746,639.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267847823,1.17689746,639.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267848022,1.165,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267848225,1.17698253,639.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267848424,1.17698253,639.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267848623,1.17698253,639.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267848825,1.17698253,639.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267849027,1.17698253,639.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267849329,1.17698253,639.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267849622,1.17698253,639.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267849827,1.17698253,639.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267850127,1.17698253,639.82,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267850328,1.165,639.91,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267850329,1.17698253,639.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267850526,1.17698253,639.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267850727,1.17698253,639.79,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267851027,1.17698253,639.78,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267851223,1.17698253,639.77,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267851423,1.17698253,639.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267851622,1.17698253,639.75,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267851828,1.17698253,639.74,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267852024,1.17698253,639.73,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267852227,1.17698253,639.72,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267852528,1.17698253,639.71,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267852729,1.17698253,639.7,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267853029,1.17698253,639.69,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267853229,1.17698253,639.68,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267853530,1.16408078,639.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267853727,1.17648557,639.89,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267853924,1.17648557,639.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267854127,1.17648557,639.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267854329,1.17648557,639.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267854526,1.16408078,639.9,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267854527,1.17648557,639.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267854731,1.17648557,639.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267854931,1.17648557,639.83,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267855132,1.17648557,639.82,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267855432,1.17648557,639.81,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267855633,1.17648557,639.8,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267855833,1.17648557,639.79,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267856132,1.17648557,639.78,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267856329,1.17648557,639.77,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267856534,1.17648557,639.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267856730,1.17648557,639.75,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267856930,1.17648557,639.74,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267857233,1.17648557,639.73,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267857530,1.17648557,639.72,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267857830,1.17648557,639.71,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267858030,1.17648557,639.7,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267858229,1.17648557,639.69,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267858529,1.17648557,639.68,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267858734,1.16408078,639.88,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267858934,1.176307,639.87,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267859131,1.176307,639.86,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267859334,1.176307,639.85,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267859534,3.47427428,639.84,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267859834,1.16408078,639.79,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267860133,1.176307,639.78,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267860331,1.176307,639.77,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267860532,1.176307,639.76,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267860731,1.176307,639.75,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267860933,1.176307,639.74,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267861132,1.176307,639.73,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267861330,1.176307,639.72,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267861530,1.176307,639.71,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267861732,1.176307,639.7,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267861930,1.176307,639.69,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267862134,1.176307,639.68,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267862336,1.176307,639.67,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267862533,1.176307,639.66,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267862738,0.2722781,639.47,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267862939,1.176307,639.46,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267863135,1.176307,639.45,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267863338,1.176307,639.44,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267863640,1.176307,639.43,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267863846,0.2722781,639.47,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267864142,1.17370959,639.46,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267864439,1.17370959,639.45,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267864641,1.17370959,639.44,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267864940,1.17370959,639.43,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267865136,0.2722781,639.47,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267865339,1.17362676,639.46,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267865639,1.17362676,639.45,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267865936,0.2722781,639.47,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267865937,1.17362676,639.44,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267866141,0.2722781,639.47,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267866441,1.17299782,639.46,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267866636,1.17299782,639.45,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267866838,1.17299782,639.44,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267867039,1.17299782,639.43,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750267867238,0.2722781,639.47,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267867437,1.17244841,639.46,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267867640,1.17244841,639.45,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267867840,1.17244841,639.44,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267868041,1.17244841,639.43,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267868240,0.2722781,639.47,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267868436,1.17196379,639.46,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267868635,1.17196379,639.45,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267868841,1.17196379,639.44,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267869039,1.17196379,639.43,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267869242,1.17196379,639.42,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267869540,1.17196379,639.41,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267869839,1.17196379,639.4,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267870043,0.2722781,639.47,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267870342,1.17122451,639.46,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267870542,1.17122451,639.45,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267870742,1.17122451,639.44,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267870941,1.17122451,639.43,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267871139,1.17122451,639.42,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267871443,1.17122451,639.41,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267871644,1.17122451,639.4,638.53,0.2722781]
["bitfinex-derivatives","BNBF0:USTF0",1750267871945,1.17122451,639.39,638.41,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1750267872146,1.17122451,639.38,638.43,0.27234948]
["bitfinex-derivatives","BNBF0:USTF0",1750267872346,1.17122451,639.37,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267872545,1.17122451,639.36,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267872741,1.17122451,639.35,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267872945,1.17122451,639.34,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267873246,1.17122451,639.33,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267873444,1.17122451,639.32,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267873643,1.17122451,639.31,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267873847,1.17122451,639.3,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267874048,1.17122451,639.29,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267874243,1.17122451,639.28,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267874543,1.17122451,639.27,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267874746,1.17122451,639.26,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267875048,1.17122451,639.25,638.43,0.58561796]
["bitfinex-derivatives","BNBF0:USTF0",1750267875249,1.17122451,639.24,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267875470,1.17122451,639.23,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267875645,1.17122451,639.22,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267875844,1.17122451,639.21,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267876049,1.17122451,639.2,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267876244,1.17122451,639.19,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267876448,1.17122451,639.18,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267876749,1.17122451,639.17,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267876949,1.17122451,639.16,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267877247,1.17122451,639.15,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267877445,1.17122451,639.14,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267877646,1.17122451,639.13,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267877846,1.17122451,639.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267878050,1.17122451,639.11,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267878249,1.12649103,639.34,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267878449,1.16765347,639.33,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267878745,1.16765347,639.32,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267878949,1.16765347,639.31,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267879151,1.16765347,639.3,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267879350,1.16765347,639.29,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267879546,1.16765347,639.28,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267879746,1.16765347,639.27,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267879947,1.16765347,639.26,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267880150,1.16765347,639.25,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267880447,2.29214,639.24,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267880651,1.16765347,639.23,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267880948,1.16765347,639.22,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267881148,1.16765347,639.21,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267881446,1.16765347,639.2,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267881650,1.16765347,639.19,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267881848,1.16765347,639.18,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267882047,1.16765347,639.17,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267882348,1.16765347,639.16,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267882551,1.16765347,639.15,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267882752,1.16765347,639.14,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267882952,1.16765347,639.13,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267883155,1.45351049,639.26,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267883156,1.16765347,639.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267883456,1.16765347,639.11,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267883653,1.16765347,639.1,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267883851,1.16765347,639.09,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267884055,1.16765347,639.08,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267884253,1.16765347,639.07,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267884456,1.16765347,639.06,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267884657,1.16765347,639.05,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267884857,1.16765347,639.04,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267885054,2.57550944,639.23,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267885055,1.16765347,639.03,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267885257,1.16765347,639.02,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267885458,1.16408078,639.28,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267885655,4.9072288,639.27,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267885955,3.74314802,639.26,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267886256,3.74314802,639.25,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267886455,3.74314802,639.24,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267886759,3.74314802,639.23,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267886959,2.29193893,639.22,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267887259,2.29193893,639.21,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267887461,1.16924334,639.2,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267887654,1.16924334,639.19,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267887858,1.16924334,639.18,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267888055,1.16924334,639.17,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267888354,1.16924334,639.16,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267888559,1.16924334,639.15,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267888756,1.16924334,639.14,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267888956,1.16924334,639.13,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267889156,1.16924334,639.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267889361,1.16924334,639.11,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267889560,1.16924334,639.1,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267889861,1.16924334,639.09,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267890059,1.16924334,639.08,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267890260,1.16924334,639.07,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267890456,1.16924334,639.06,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267890659,1.16924334,639.05,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267890955,1.16924334,639.04,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267891160,1.16924334,639.03,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267891360,1.16924334,639.02,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267891562,1.16924334,639.01,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267891861,1.16924334,639.0,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267892057,1.16924334,638.99,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267892261,1.16408078,639.21,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267892262,1.16924334,638.98,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267892562,1.16924334,638.97,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267892763,1.16924334,638.96,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267892956,0.925,639.25,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267892957,1.16924334,638.95,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267893161,1.16924334,638.94,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267893456,1.16924334,638.93,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267893658,1.16924334,638.92,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267893861,1.16924334,638.91,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267894058,1.16924334,638.9,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267894261,1.16924334,638.89,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267894458,1.16924334,638.88,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267894657,1.16408078,639.13,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267894861,4.9045946,639.12,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267895057,4.90453663,639.11,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267895259,1.16408078,639.09,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267895562,1.16408078,639.06,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267895763,4.90453663,639.05,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267895962,3.74045585,639.04,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267896164,3.74045585,639.03,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267896365,3.73969642,639.02,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267896660,3.73969642,639.01,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267896862,2.2904196,639.0,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267897066,1.16408078,638.98,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267897266,4.90356706,638.97,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267897566,2.32937641,639.22,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267897567,1.16408078,638.95,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267897764,1.16408078,638.93,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267897964,1.16408078,638.91,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267898163,4.90356706,638.9,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267898364,3.73849785,638.89,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267898560,3.73849785,638.88,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267898763,3.73849785,638.87,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267898963,3.73849785,638.86,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267899165,3.73849785,638.85,638.43,0.31326848]
["bitfinex-derivatives","BNBF0:USTF0",1750267899365,3.73849785,638.84,638.03,0.27251904]
["bitfinex-derivatives","BNBF0:USTF0",1750267899566,3.73849785,638.83,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267899766,2.28998231,638.82,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267900062,1.16851597,638.81,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267900260,1.16851597,638.8,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267900461,1.16851597,638.79,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267900661,1.16851597,638.78,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267900865,1.16851597,638.77,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267901066,1.16851597,638.76,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267901266,1.16851597,638.75,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267901464,1.16408078,638.86,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267901465,1.16851597,638.74,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267901667,1.16851597,638.73,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267901867,1.16851597,638.72,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267902067,1.16851597,638.71,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267902268,1.16851597,638.7,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267902469,1.16851597,638.69,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267902665,1.16851597,638.68,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267902869,1.16851597,638.67,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267903069,1.44861047,638.88,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267903264,3.73631954,638.87,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267903467,2.28770907,638.86,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267903768,2.28770907,638.85,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267903971,2.28770907,638.84,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267904269,1.16693394,638.83,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267904469,1.16693394,638.82,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267904665,1.16693394,638.81,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267904865,1.16693394,638.8,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267905071,1.16693394,638.79,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267905270,1.16693394,638.78,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267905570,1.16693394,638.77,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267905870,1.16693394,638.76,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267906171,1.16693394,638.75,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267906366,1.16693394,638.74,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267906669,1.16693394,638.73,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267906866,1.16693394,638.72,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267907067,1.16693394,638.71,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267907365,1.16693394,638.7,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267907570,1.16693394,638.69,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267907865,1.16693394,638.68,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267908069,1.16693394,638.67,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267908266,1.16693394,638.66,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267908569,1.16408078,638.89,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267908769,3.74032343,638.88,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267908971,3.7403176,638.87,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267909170,1.12185323,638.86,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267909469,1.16836539,638.85,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267909667,1.16836539,638.84,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267909870,1.16836539,638.83,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267910067,1.16836539,638.82,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267910266,1.16836539,638.81,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267910470,1.16836539,638.8,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267910672,1.16836539,638.79,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267910868,1.16836539,638.78,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267911069,1.16836539,638.77,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267911270,1.16836539,638.76,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267911466,1.16836539,638.75,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267911768,1.16836539,638.74,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267911970,1.16836539,638.73,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267912170,1.16836539,638.72,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267912368,1.45056344,638.92,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267912567,3.73447806,638.91,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267912765,3.73447806,638.9,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267912969,3.73447806,638.89,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267913169,3.73447806,638.88,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267913367,3.73447806,638.87,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267913668,3.73428143,638.86,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267913868,2.2837577,638.85,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267914068,1.16313575,638.84,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267914268,1.16313575,638.83,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267914470,1.16313575,638.82,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267914671,1.16313575,638.81,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267914871,1.16313575,638.8,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267915068,1.16313575,638.79,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267915272,1.16313575,638.78,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267915568,1.16313575,638.77,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267915766,1.16313575,638.76,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267915967,1.16313575,638.75,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267916171,1.16313575,638.74,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267916370,1.16313575,638.73,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267916567,1.16313575,638.72,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267916867,1.16313575,638.71,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267917170,1.16313575,638.7,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267917371,1.16313575,638.69,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267917670,1.16313575,638.68,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267917967,1.16313575,638.67,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267918167,1.16313575,638.66,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267918367,1.12266971,638.86,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267918368,1.16313575,638.65,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267918667,1.15141861,638.93,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267918668,2.57492649,638.92,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267918871,3.73994688,638.91,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267919068,3.73994688,638.9,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267919274,2.28730261,638.89,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267919568,2.28730193,638.88,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267919773,2.28730193,638.87,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267919969,1.16502039,638.86,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267920173,1.16562068,638.85,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267920369,1.16562068,638.84,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267920574,1.16562068,638.83,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267920874,1.16562068,638.82,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267921069,1.16562068,638.81,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267921274,1.16562068,638.8,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267921474,1.16562068,638.79,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267921675,1.16562068,638.78,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267921875,1.16562068,638.77,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267922171,1.16562068,638.76,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267922370,1.16562068,638.75,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267922572,1.16562068,638.74,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267922772,1.16562068,638.73,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267922971,1.16562068,638.72,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267923274,1.16562068,638.71,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267923473,1.16562068,638.7,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267923679,1.16562068,638.69,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267923877,1.16562068,638.68,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267924179,1.16562068,638.67,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267924381,1.16562068,638.66,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267924673,1.15537264,638.93,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267924979,3.74218474,638.92,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267925274,3.74218474,638.91,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267925478,2.2887139,638.9,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267925672,1.15537264,638.94,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267925673,2.2887139,638.89,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267925873,1.1657952,638.88,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267926077,1.1657952,638.87,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267926277,1.1657952,638.86,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267926475,1.1657952,638.85,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267926678,1.1657952,638.84,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267926879,1.1657952,638.83,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267927079,1.1657952,638.82,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267927375,1.1657952,638.81,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267927579,1.1657952,638.8,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267927779,1.1657952,638.79,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267927979,1.151,639.06,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267927980,1.1657952,638.78,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267928279,1.1657952,638.77,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267928479,1.1657952,638.76,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750267928779,2.2889534,638.75,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267928979,1.1657952,638.74,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267929174,1.1657952,638.73,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267929376,1.1657952,638.72,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267929678,1.1657952,638.71,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267929975,1.1657952,638.7,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267930179,1.1657952,638.69,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267930375,1.1657952,638.68,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267930581,1.1657952,638.67,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267930774,1.1657952,638.66,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267930978,1.1657952,638.65,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267931279,1.1657952,638.64,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267931479,1.1657952,638.63,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267931676,1.1657952,638.62,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267931880,1.1657952,638.61,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267932080,1.1657952,638.6,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267932280,1.1657952,638.59,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267932481,1.1657952,638.58,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267932681,1.1657952,638.57,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267932877,1.1657952,638.56,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267933078,1.1657952,638.55,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267933278,1.1657952,638.54,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267933482,1.53522482,639.03,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267933483,1.1657952,638.53,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267933683,1.1657952,638.52,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267933982,1.53522482,639.04,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267933983,1.1657952,638.51,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267934176,1.1657952,638.5,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267934378,1.15537264,638.84,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267934379,1.1657952,638.49,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267934580,2.57785682,638.83,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267934778,1.16649256,638.82,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267934981,2.29068366,638.81,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267935181,3.74515145,638.8,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267935382,3.74515145,638.79,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267935580,1.15537264,638.74,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267935785,1.15537264,638.72,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267935979,3.74515145,638.71,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267936283,3.74515145,638.7,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267936481,2.30283723,639.0,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267936482,3.74515145,638.69,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267936681,2.29068366,638.68,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267936883,2.29010813,638.67,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267937081,2.29010813,638.66,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267937280,2.29010813,638.65,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267937484,3.74325249,638.64,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267937685,3.74325249,638.63,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267937980,2.28962722,638.62,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267938185,2.28962722,638.61,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267938385,2.28962722,638.6,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267938686,2.28998693,638.59,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267938881,1.16649256,638.58,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267939085,1.16649256,638.57,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267939285,1.16649256,638.56,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267939483,1.16649256,638.55,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267939686,1.16649256,638.54,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267939883,1.16649256,638.53,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267940086,1.16649256,638.52,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267940387,1.16649256,638.51,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267940583,1.16649256,638.5,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267940787,1.16649256,638.49,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267941082,1.16649256,638.48,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267941282,1.16649256,638.47,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267941487,1.16649256,638.46,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267941684,2.28901006,638.45,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267941987,1.16649256,638.44,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267942288,1.16649256,638.43,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267942486,1.16649256,638.42,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267942788,1.16649256,638.41,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267943088,1.15537264,638.32,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267943285,3.73978201,638.31,637.89,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1750267943583,1.15537264,638.28,636.09,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267943785,4.89515465,638.27,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267943988,3.73978201,638.26,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267944190,4.89515465,638.25,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267944388,3.88229402,639.2,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267944389,2.28892628,638.24,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267944585,2.28892628,638.23,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267944788,1.16649256,638.22,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267944985,2.2862403,638.21,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267945186,2.2862403,638.2,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267945486,1.16649256,638.19,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267945685,1.16649256,638.18,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267945884,1.16649256,638.17,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267946088,1.16649256,638.16,636.19,0.31437149]
["bitfinex-derivatives","BNBF0:USTF0",1750267946286,1.16649256,638.15,636.2,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750267946488,1.16649256,638.14,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267946688,1.16649256,638.13,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267946884,1.16649256,638.12,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267947085,1.16649256,638.11,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267947288,2.30283723,638.9,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267947289,1.16649256,638.1,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267947486,1.16649256,638.09,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267947690,1.16649256,638.08,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267947985,1.15537264,638.4,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267947986,1.16649256,638.07,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267948289,1.16649256,638.06,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267948489,1.16649256,638.05,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267948687,1.16649256,638.04,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267948887,1.119454,638.38,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267948888,1.16649256,638.03,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267949188,1.16649256,638.02,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267949385,1.16649256,638.01,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267949685,1.16649256,638.0,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267949892,1.16649256,637.99,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267950092,1.16649256,637.98,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267950288,1.11957612,638.35,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267950489,1.16230999,638.34,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267950693,1.16230999,638.33,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267950993,1.16230999,638.32,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267951291,1.16230999,638.31,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267951492,1.16230999,638.3,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267951694,1.16230999,638.29,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267951889,1.16230999,638.28,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267952092,1.16230999,638.27,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267952294,1.16230999,638.26,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267952493,1.16230999,638.25,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267952792,1.16230999,638.24,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267952990,1.16230999,638.23,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267953190,1.16230999,638.22,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267953394,1.16230999,638.21,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267953594,1.16230999,638.2,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267953794,1.16230999,638.19,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267953989,1.16230999,638.18,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267954192,1.16230999,638.17,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267954391,1.16230999,638.16,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267954591,2.56798497,638.38,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267954794,3.73043505,638.37,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267954992,2.28168876,638.36,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267955190,2.28168876,638.35,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267955497,2.28168876,638.34,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267955794,1.16245008,638.33,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267955991,1.16245008,638.32,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267956195,1.16245008,638.31,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267956490,1.16245008,638.3,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267956694,1.16245008,638.29,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267956894,1.16245008,638.28,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267957094,1.16245008,638.27,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267957295,1.16245008,638.26,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267957493,1.16245008,638.25,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267957697,1.16245008,638.24,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267957897,1.16245008,638.23,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267958198,1.16245008,638.22,636.22,0.31435666]
["bitfinex-derivatives","BNBF0:USTF0",1750267958394,1.16245008,638.21,636.34,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267958594,1.16245008,638.2,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1750267958895,1.15537264,638.47,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1750267959098,1.16206869,638.46,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1750267959394,2.28039455,638.45,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1750267959593,2.28039455,638.44,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1750267959794,2.28039455,638.43,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1750267959998,2.28040578,638.42,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1750267960197,1.16206869,638.41,636.36,0.31428751]
["bitfinex-derivatives","BNBF0:USTF0",1750267960399,1.16206869,638.4,636.4,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267960595,1.16206869,638.39,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267960799,1.16206869,638.38,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267960999,1.15537264,638.58,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267961000,1.16206869,638.37,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267961299,1.53522482,638.74,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267961300,1.16206869,638.36,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267961497,1.16206869,638.35,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267961695,1.16206869,638.34,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267961899,1.16206869,638.33,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267962203,1.16206869,638.32,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267962402,1.16206869,638.31,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267962702,1.16206869,638.3,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267962899,2.56579327,638.53,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267963104,1.15537264,638.57,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267963105,4.04105108,638.52,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267963305,3.72782675,638.51,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267963506,3.72782675,638.5,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267963801,3.72782675,638.49,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267964008,3.72782675,638.48,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267964307,3.72782675,638.47,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267964505,3.72782675,638.46,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267964701,3.72829089,638.45,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267965002,2.28066964,638.44,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267965202,2.28066964,638.43,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267965404,2.28066251,638.42,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267965606,1.16203348,638.41,636.42,0.31425788]
["bitfinex-derivatives","BNBF0:USTF0",1750267965808,1.16203348,638.4,636.44,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267966009,1.16203348,638.39,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267966308,1.16203348,638.38,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267966506,1.16203348,638.37,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267966707,1.16203348,638.36,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267966908,1.16203348,638.35,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267967105,1.16203348,638.34,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267967305,1.16203348,638.33,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267967505,1.16203348,638.32,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267967705,1.16203348,638.31,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267967904,1.16203348,638.3,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267968210,1.16203348,638.29,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267968407,1.16203348,638.28,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267968611,1.16203348,638.27,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267968812,1.16203348,638.26,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267969011,1.16203348,638.25,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267969207,1.16203348,638.24,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267969417,1.16203348,638.23,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267969614,1.16203348,638.22,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267969813,1.16203348,638.21,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267970011,1.16203348,638.2,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267970310,1.16203348,638.19,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267970515,1.16203348,638.18,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267970715,1.16203348,638.17,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267970915,1.16203348,638.16,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267971112,1.16203348,638.15,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267971315,1.16203348,638.14,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267971614,1.16203348,638.13,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267971811,1.16203348,638.12,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267972117,1.16347913,638.11,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267972310,1.15537264,638.42,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267972510,1.16341325,638.41,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267972711,1.16341325,638.4,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267972913,1.16341325,638.39,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267973114,1.16341325,638.38,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267973310,1.16341325,638.37,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267973512,1.16341325,638.36,636.46,0.31423812]
["bitfinex-derivatives","BNBF0:USTF0",1750267973711,1.16341325,638.35,636.64,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267973915,1.16341325,638.34,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1750267974113,1.16341325,638.33,636.66,0.31413941]
["bitfinex-derivatives","BNBF0:USTF0",1750267974313,1.16341325,638.32,636.66,4.2005888]
["bitfinex-derivatives","BNBF0:USTF0",1750267974512,1.16341325,638.31,636.66,4.2005888]
["bitfinex-derivatives","BNBF0:USTF0",1750267974717,1.034,638.44,636.66,4.2005888]
["bitfinex-derivatives","BNBF0:USTF0",1750267975016,1.47794699,638.43,636.68,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267975217,1.16467851,638.42,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1750267975512,1.16467851,638.41,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1750267975718,1.16467851,638.4,636.7,0.31411967]
["bitfinex-derivatives","BNBF0:USTF0",1750267975918,1.16467851,638.39,636.77,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267976115,1.16467851,638.38,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267976319,1.16467851,638.37,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267976518,1.16467851,638.36,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267976719,0.31326848,638.43,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267976720,1.16467851,638.35,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267977019,1.16467851,638.34,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267977218,0.31326848,638.43,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267977415,1.16551415,638.42,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267977620,1.16551415,638.41,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267977821,1.16551415,638.4,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267978121,1.16551415,638.39,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267978319,1.16551415,638.38,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267978620,1.16551415,638.37,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267978816,1.16551415,638.36,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267979020,1.16551415,638.35,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267979219,1.16551415,638.34,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267979515,0.31326848,638.43,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267979720,1.16652713,638.42,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267979921,1.16652713,638.41,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267980218,1.16652713,638.4,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267980517,0.31326848,638.43,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267981416,1.16655541,638.42,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267981716,1.16655541,638.41,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267981916,1.16655541,638.4,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267982121,1.16655541,638.39,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267982416,0.31326848,638.43,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267990223,0.31326848,638.43,636.79,4.20052467]
["bitfinex-derivatives","BNBF0:USTF0",1750267990423,1.17092667,638.42,636.79,4.20052467]
["bitfinex-derivatives","BNBF0:USTF0",1750267990625,1.17092667,638.41,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267990820,1.17092667,638.4,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267991021,0.31326848,638.43,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750267991220,1.17099253,638.42,637.22,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267991426,0.31326848,638.43,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1750267991625,1.17124281,638.42,637.23,0.31385841]
["bitfinex-derivatives","BNBF0:USTF0",1750267991822,0.31326848,638.43,637.24,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267992125,1.17124065,638.42,637.24,4.20030288]
["bitfinex-derivatives","BNBF0:USTF0",1750267992326,0.31326848,638.43,637.25,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267992727,1.17155505,638.42,637.29,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267992928,0.31326848,638.43,637.29,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267993228,1.162,638.41,637.28,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267993924,1.162,638.41,637.3,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267994127,1.17196296,638.4,637.3,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750267994328,1.17196296,638.39,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267994528,1.162,638.41,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267994529,1.17196296,638.38,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267994725,1.162,638.41,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267994726,1.17196296,638.37,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267994930,1.162,638.41,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267995130,1.17231934,638.4,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267995325,1.17231934,638.39,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267995529,1.17231934,638.38,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267995726,1.162,638.41,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267995927,1.1728503,638.4,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267996130,1.1728503,638.39,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267996431,1.1728503,638.38,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267996628,1.1728503,638.37,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267996828,1.1728503,638.36,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750267997032,1.162,638.41,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750267997232,1.17327586,638.4,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750267997432,1.162,638.41,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750267997433,1.17327586,638.39,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750267997629,1.17327586,638.38,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750267997828,1.17327586,638.37,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750267998133,1.17327586,638.36,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750267998333,1.162,638.41,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750267998628,1.17364167,638.4,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750267998833,1.17364167,638.39,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750267999130,1.17364167,638.38,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750267999329,1.17364167,638.37,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750267999537,1.17364167,638.36,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750267999734,1.17364167,638.35,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750267999935,1.17364167,638.34,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268000134,1.17364167,638.33,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268000331,1.17364167,638.32,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268000532,1.17364167,638.31,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268000733,1.17364167,638.3,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268000933,1.17364167,638.29,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268001133,1.17364167,638.28,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268001434,1.17364167,638.27,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268001733,1.17364167,638.26,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268001933,1.17364167,638.25,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268002134,1.17364167,638.24,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268002333,1.17364167,638.23,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268002635,1.17364167,638.22,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268002833,1.17364167,638.21,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268003034,1.17364167,638.2,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268003233,1.17364167,638.19,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268003435,1.162,638.41,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268003436,1.17364167,638.18,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268003638,1.17364167,638.17,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268003836,1.17364167,638.16,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268004139,1.17364167,638.15,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268004341,1.17364167,638.14,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268004638,1.17364167,638.13,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268004835,1.17364167,638.12,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268005039,1.17364167,638.11,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268005236,1.15812532,638.37,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268005541,1.17458723,638.36,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268005736,1.17458723,638.35,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268005939,1.17458723,638.34,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268006136,1.17458723,638.33,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268006340,1.17458723,638.32,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268006539,1.17458723,638.31,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268006737,1.17458723,638.3,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268006935,1.17458723,638.29,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268007142,1.17458723,638.28,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268007341,1.17458723,638.27,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268007539,1.17458723,638.26,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268007742,1.17458723,638.25,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268007939,1.17458723,638.24,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268008238,1.17458723,638.23,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268008442,1.17458723,638.22,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268008639,1.17458723,638.21,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268008839,1.17458723,638.2,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268009038,1.17458723,638.19,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268009342,1.17458723,638.18,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268009539,1.17458723,638.17,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268009739,1.15812532,638.37,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268009740,1.17458723,638.16,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268010042,1.17458723,638.15,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268010241,1.17458723,638.14,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268010441,1.17458723,638.13,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268010641,1.17458723,638.12,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268010843,1.17458723,638.11,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268011044,1.17458723,638.1,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268011344,1.17458723,638.09,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268011539,1.17458723,638.08,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268011739,1.17458723,638.07,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268011937,1.17458723,638.06,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268012139,1.17458723,638.05,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268012442,1.17458723,638.04,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268012742,1.17458723,638.03,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268012942,1.17458723,638.02,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268013142,1.17458723,638.01,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268013342,1.17458723,638.0,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268013540,1.17458723,637.99,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268013743,1.17458723,637.98,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268014043,1.17458723,637.97,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268014343,1.17458723,637.96,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268014544,1.17458723,637.95,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268014838,1.17458723,637.94,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268015043,1.17458723,637.93,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268015240,1.17458723,637.92,637.26,0.31384364]
["bitfinex-derivatives","BNBF0:USTF0",1750268015444,1.17458723,637.91,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268015743,2.61642985,638.26,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268015940,2.61415341,638.25,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268016139,1.48452384,638.24,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268016342,1.15812532,638.18,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268016545,1.48455821,638.17,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268016848,1.48456312,638.16,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268017142,1.15812532,638.14,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268017341,1.1711621,638.13,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268017642,1.1711621,638.12,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268017942,1.15812532,637.98,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268018144,1.15812532,637.94,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268018344,1.1711621,637.93,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268018542,1.1711621,637.92,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268018743,1.15812532,637.93,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268018744,1.1711621,637.91,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268018941,1.12864663,637.93,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268018942,1.1711621,637.9,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268019140,1.1711621,637.89,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268019341,1.1711621,637.88,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268019540,1.1711621,637.87,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268019741,1.1711621,637.86,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268019940,1.1711621,637.85,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268020244,1.1711621,637.84,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268020445,1.15812532,637.82,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268020645,1.1711621,637.81,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268020841,2.32928742,637.8,637.25,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750268021045,2.32928742,637.79,635.94,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268021241,2.32928742,637.78,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1750268021442,1.1711621,637.77,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1750268021741,1.1711621,637.76,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1750268021946,1.1711621,637.75,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1750268022241,1.1711621,637.74,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1750268022441,1.1711621,637.73,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1750268022642,1.1711621,637.72,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1750268022845,1.1711621,637.71,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1750268023043,1.1711621,637.7,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1750268023349,1.1711621,637.69,635.96,0.31448518]
["bitfinex-derivatives","BNBF0:USTF0",1750268023644,1.1711621,637.68,636.06,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268023841,1.1711621,637.67,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268024044,1.1711621,637.66,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268024251,1.1711621,637.65,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268024447,1.1711621,637.64,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268024642,1.1711621,637.63,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268024947,1.1711621,637.62,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268025148,1.1711621,637.61,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268025348,1.1711621,637.6,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268025647,1.1711621,637.59,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268025848,1.1711621,637.58,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268026046,1.1711621,637.57,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268026243,1.1711621,637.56,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268026448,1.1711621,637.55,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268026746,1.1711621,637.54,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268026946,1.1711621,637.53,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268027145,1.16376126,637.52,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268027351,3.88229402,639.15,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268027352,1.12213016,637.88,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268027648,1.438,637.51,636.08,0.31442585]
["bitfinex-derivatives","BNBF0:USTF0",1750268032757,1.438,637.51,635.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750268035255,1.438,637.51,635.98,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268037460,1.438,637.51,635.97,5.18844939]
["bitfinex-derivatives","BNBF0:USTF0",1750268037956,1.438,637.51,636.03,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268040462,1.438,637.51,635.97,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750268041864,1.438,637.51,635.38,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268042063,1.438,637.51,635.43,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268042762,1.438,637.51,635.7,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268043262,1.438,637.51,636.05,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268043661,1.438,637.51,636.06,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268044264,1.438,637.51,635.74,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268044762,1.438,637.51,635.77,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268045367,1.438,637.51,635.79,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268046468,1.438,637.51,635.81,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268047363,1.438,637.51,635.78,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750268047364,1.438,637.51,635.83,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268048466,1.438,637.51,635.85,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268049567,1.438,637.51,635.78,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750268049568,1.438,637.51,635.87,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268050068,1.438,637.51,635.88,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268050467,1.438,637.51,635.98,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268051069,1.438,637.51,635.81,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268051671,1.438,637.51,635.82,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268052269,1.438,637.51,635.92,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268052770,1.438,637.51,635.94,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268053174,1.438,637.51,635.96,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268053774,1.438,637.51,636.06,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268054374,1.438,637.51,636.16,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268054772,1.438,637.51,636.17,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268055276,1.438,637.51,636.18,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268055974,1.438,637.51,635.97,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268056180,1.438,637.51,635.88,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268056873,1.438,637.51,635.99,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268057371,1.438,637.51,636.02,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268057774,1.438,637.51,636.04,0.31444563]
["bitfinex-derivatives","BNBF0:USTF0",1750268058377,1.438,637.51,636.07,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268058577,1.438,637.51,636.09,0.31442091]
["bitfinex-derivatives","BNBF0:USTF0",1750268060178,1.438,637.51,636.1,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268060377,1.438,637.51,636.12,0.31440608]
["bitfinex-derivatives","BNBF0:USTF0",1750268060777,1.438,637.51,636.12,4.20085547]
["bitfinex-derivatives","BNBF0:USTF0",1750268061278,1.438,637.51,636.15,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268061479,1.438,637.51,636.17,0.31438137]
["bitfinex-derivatives","BNBF0:USTF0",1750268062375,1.438,637.51,636.17,4.20083076]
["bitfinex-derivatives","BNBF0:USTF0",1750268063374,1.438,637.51,636.18,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268063577,1.438,637.51,636.2,0.31436655]
["bitfinex-derivatives","BNBF0:USTF0",1750268064578,1.438,637.51,636.2,4.20081594]
["bitfinex-derivatives","BNBF0:USTF0",1750268065478,1.438,637.51,636.21,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268065677,1.438,637.51,636.23,0.31435172]
["bitfinex-derivatives","BNBF0:USTF0",1750268066078,1.438,637.51,636.27,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268066280,1.438,637.51,636.31,5.44102915]
["bitfinex-derivatives","BNBF0:USTF0",1750268066482,1.438,637.51,636.33,0.31430232]
["bitfinex-derivatives","BNBF0:USTF0",1750268066683,1.438,637.51,636.7,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268066884,1.438,637.51,636.72,0.31410981]
["bitfinex-derivatives","BNBF0:USTF0",1750268067084,1.438,637.51,636.72,4.2005592]
["bitfinex-derivatives","BNBF0:USTF0",1750268067584,1.15867805,638.4,636.78,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268067780,1.48670908,638.39,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750268067978,1.48671399,638.38,636.79,0.31407528]
["bitfinex-derivatives","BNBF0:USTF0",1750268068179,1.4867189,638.37,636.85,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268068379,1.4867238,638.36,636.86,0.31404076]
["bitfinex-derivatives","BNBF0:USTF0",1750268068680,1.48672871,638.35,636.86,4.20049015]
["bitfinex-derivatives","BNBF0:USTF0",1750268068983,1.48673362,638.34,636.86,4.20049015]
["bitfinex-derivatives","BNBF0:USTF0",1750268069183,1.48673853,638.33,636.87,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268069384,1.17342097,638.32,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750268069678,1.48674835,638.31,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750268069885,1.48675325,638.3,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750268070282,0.31333228,638.3,636.88,0.3140309]
["bitfinex-derivatives","BNBF0:USTF0",1750268072387,0.31333228,638.3,636.91,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268072687,0.31333228,638.3,636.92,0.31401117]
["bitfinex-derivatives","BNBF0:USTF0",1750268073187,0.31333228,638.3,636.93,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268073382,0.31333228,638.3,636.94,0.31400131]
["bitfinex-derivatives","BNBF0:USTF0",1750268073585,0.31333228,638.3,636.96,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268073789,0.31333228,638.3,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1750268074082,0.31333228,638.3,636.97,4.20043591]
["bitfinex-derivatives","BNBF0:USTF0",1750268074487,0.31333228,638.3,636.97,0.31398652]
["bitfinex-derivatives","BNBF0:USTF0",1750268075187,0.31333228,638.3,636.99,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268075384,0.31333228,638.3,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268080592,1.17074339,638.29,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268080796,1.17074339,638.28,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268080996,1.17074339,638.27,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268081293,1.17074339,638.26,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268081494,1.17074339,638.25,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268081696,1.17074339,638.24,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268081894,1.17074339,638.23,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268082097,1.17074339,638.22,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268082299,1.17074339,638.21,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268082595,1.17074339,638.2,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268082798,3.75474893,638.19,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268082995,1.16110722,638.16,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268083198,3.75474893,638.15,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268083395,2.29691796,638.14,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268083696,1.17074339,638.13,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268083996,1.17074339,638.12,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268084299,1.17074339,638.11,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268084499,1.17074339,638.1,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268084699,1.17074339,638.09,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268084995,1.17074339,638.08,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268085195,1.17074339,638.07,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268085398,1.17074339,638.06,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268085598,1.17074339,638.05,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268085794,1.17074339,638.04,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268085994,1.17074339,638.03,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268086195,1.17074339,638.02,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268086395,1.17074339,638.01,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268086600,1.17074339,638.0,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268086795,1.17074339,637.99,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268086999,1.17074339,637.98,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268087299,1.17074339,637.97,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268087500,1.17074339,637.96,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268087697,1.17074339,637.95,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268087898,1.17074339,637.94,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268088201,1.12731005,638.29,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268088399,1.17173353,638.28,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268088606,1.17173353,638.27,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268088801,1.17173353,638.26,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268089002,1.17173353,638.25,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268089298,1.17173353,638.24,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268089497,1.17173353,638.23,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268089696,1.17173353,638.22,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268089900,1.17173353,638.21,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268090100,1.17173353,638.2,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268090303,1.17173353,638.19,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268090503,1.17173353,638.18,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268090703,1.17173353,638.17,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268091001,1.17173353,638.16,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268091202,1.17173353,638.15,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268091404,1.17173353,638.14,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268091603,1.17173353,638.13,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268091898,1.17173353,638.12,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268092103,1.17173353,638.11,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268092301,1.17173353,638.1,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268092504,1.17173353,638.09,637.0,0.31397174]
["bitfinex-derivatives","BNBF0:USTF0",1750268092700,1.17173353,638.08,637.01,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750268093003,1.17173353,638.07,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268093200,1.17173353,638.06,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268093403,1.17173353,638.05,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268093601,1.17173353,638.04,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268093900,1.17173353,638.03,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268094104,1.17173353,638.02,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268094302,1.17173353,638.01,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268094504,1.12997737,638.2,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268094505,1.17173353,638.0,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268094705,1.17173353,637.99,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268094999,1.17173353,637.98,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268095204,2.59067715,638.26,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268095205,1.17173353,637.97,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268095404,1.17173353,637.96,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268095603,1.17173353,637.95,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268095807,1.17173353,637.94,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268096107,1.13014599,638.21,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268096307,1.17225059,638.2,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268096505,1.17225059,638.19,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268096702,1.17225059,638.18,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268096904,1.17225059,638.17,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268097103,1.17225059,638.16,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268097409,1.17225059,638.15,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268097608,1.17225059,638.14,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268097808,1.17225059,638.13,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268098007,1.17225059,638.12,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268098306,1.17225059,638.11,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268098507,1.17225059,638.1,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268098707,1.17225059,638.09,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268098909,1.17225059,638.08,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268099110,0.31333228,638.3,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268099312,1.17309398,638.29,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268099512,1.17309398,638.28,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268099711,1.17309398,638.27,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268099911,0.31333228,638.3,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268099912,1.17309398,638.26,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268100212,1.17309398,638.25,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268100410,1.17309398,638.24,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268100613,1.17309398,638.23,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268100910,1.17309398,638.22,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268101113,1.17309398,638.21,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268101311,1.17309398,638.2,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268101507,1.17309398,638.19,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268101709,1.17309398,638.18,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268101910,1.17309398,638.17,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268102110,1.17309398,638.16,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268102313,1.17309398,638.15,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268102514,1.17309398,638.14,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268102711,1.17309398,638.13,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268102908,1.17309398,638.12,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268103114,1.17309398,638.11,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268103313,1.17309398,638.1,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268103513,1.17309398,638.09,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268103715,1.17309398,638.08,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268103920,1.17309398,638.07,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268104220,1.17309398,638.06,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268104417,1.17309398,638.05,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268104719,1.17309398,638.04,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268104916,1.17309398,638.03,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268105117,1.17309398,638.02,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268105316,1.17309398,638.01,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268105517,1.17309398,638.0,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268105715,1.44487628,638.3,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268106023,1.48654013,638.29,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268106319,1.17320294,638.28,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268106519,1.17320294,638.27,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268106821,1.17320294,638.26,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268107016,1.17320294,638.25,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268107215,1.17320294,638.24,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268107420,1.17320294,638.23,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268107717,1.17320294,638.22,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268107918,1.17320294,638.21,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268108119,1.17320294,638.2,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268108317,1.17320294,638.19,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268108520,1.17320294,638.18,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268108718,1.17320294,638.17,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268108918,1.17320294,638.16,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268109117,1.17320294,638.15,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268109319,0.27292619,637.88,637.1,0.27292619]
["bitfinex-derivatives","BNBF0:USTF0",1750268110122,1.17299539,637.87,637.1,0.27292619]
["bitfinex-derivatives","BNBF0:USTF0",1750268110322,0.27292619,637.88,637.1,0.27292619]
["bitfinex-derivatives","BNBF0:USTF0",1750268110527,1.17295409,637.87,637.02,0.31396188]
["bitfinex-derivatives","BNBF0:USTF0",1750268110726,1.17295409,637.86,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268110923,1.17295409,637.85,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268111127,0.27292619,637.88,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268111323,1.17287648,637.87,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268111528,1.17287648,637.86,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268111830,1.17287648,637.85,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268112126,0.27292619,637.88,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268112332,1.17281708,637.87,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268112531,1.17281708,637.86,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268112827,1.17281708,637.85,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268113029,0.27292619,637.88,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268113228,1.17283341,637.87,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268113429,1.17283341,637.86,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268113629,1.17283341,637.85,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268113829,0.27292619,637.88,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268114032,1.1727798,637.87,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268114234,1.1727798,637.86,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268114432,1.1727798,637.85,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268114628,0.27292619,637.88,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268114929,1.17253403,637.87,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268115134,1.17253403,637.86,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268115331,1.17253403,637.85,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268115526,0.27292619,637.88,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268115727,1.17244667,637.87,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268115930,1.17244667,637.86,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268116132,1.17244667,637.85,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268116330,0.27292619,637.88,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268116534,0.965,637.84,637.03,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1750268125045,0.965,637.84,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268128949,0.965,637.84,637.03,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750268129647,0.27292619,637.88,637.03,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750268131152,1.205,637.87,637.03,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1750268145371,0.27292619,637.88,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268148573,0.989,637.87,637.02,0.58693517]
["bitfinex-derivatives","BNBF0:USTF0",1750268149373,0.989,637.87,637.03,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750268149568,0.989,637.87,637.04,0.31395202]
["bitfinex-derivatives","BNBF0:USTF0",1750268169588,0.989,637.87,637.1,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268169788,0.989,637.87,637.11,0.31391753]
["bitfinex-derivatives","BNBF0:USTF0",1750268171786,0.989,637.87,637.11,4.20036692]
["bitfinex-derivatives","BNBF0:USTF0",1750268172593,0.989,637.87,637.12,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1750268172792,0.989,637.87,637.2,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268172990,0.989,637.87,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1750268188510,0.27275292,638.64,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1750268191208,0.997,638.63,637.21,0.31386826]
["bitfinex-derivatives","BNBF0:USTF0",1750268201209,0.997,638.63,637.22,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1750268201408,0.997,638.63,637.24,0.31385349]
["bitfinex-derivatives","BNBF0:USTF0",1750268208813,0.997,638.63,637.44,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268209115,0.997,638.63,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1750268210814,0.997,638.63,637.72,3.88644939]
["bitfinex-derivatives","BNBF0:USTF0",1750268211018,0.997,638.63,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1750268212517,0.997,638.63,637.74,4.20005681]
["bitfinex-derivatives","BNBF0:USTF0",1750268212918,0.997,638.63,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1750268213114,0.2724913,639.32,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1750268213614,0.2724913,639.32,637.74,4.20005681]
["bitfinex-derivatives","BNBF0:USTF0",1750268214018,0.2724913,639.32,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1750268215319,1.15384606,640.09,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1750268215515,1.466307,640.08,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1750268215721,0.27228343,639.45,637.74,0.31360742]
["bitfinex-derivatives","BNBF0:USTF0",1750268221322,0.27228343,639.45,637.35,5.34848193]
["bitfinex-derivatives","BNBF0:USTF0",1750268221620,0.27228343,639.45,637.4,3.82034423]
["bitfinex-derivatives","BNBF0:USTF0",1750268222018,0.27228343,639.45,637.51,3.82034423]
["bitfinex-derivatives","BNBF0:USTF0",1750268222518,0.27228343,639.45,637.17,3.82034423]
["bitfinex-derivatives","BNBF0:USTF0",1750268223024,1.15393136,640.07,637.16,0.27275292]
["bitfinex-derivatives","BNBF0:USTF0",1750268223322,0.27233989,639.56,637.17,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750268225120,0.27233989,639.56,637.6,3.82034423]
["bitfinex-derivatives","BNBF0:USTF0",1750268225622,0.27233989,639.56,637.57,3.82034423]
["bitfinex-derivatives","BNBF0:USTF0",1750268226222,0.27233989,639.56,637.3,5.34848193]
["bitfinex-derivatives","BNBF0:USTF0",1750268226820,0.27233989,639.56,637.17,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1750268228623,0.27233989,639.56,637.56,3.82034423]
["bitfinex-derivatives","BNBF0:USTF0",1750268229925,0.27233989,639.56,637.54,3.82034423]
["bitfinex-derivatives","BNBF0:USTF0",1750268230730,0.27233989,639.56,637.64,3.82034423]
["bitfinex-derivatives","BNBF0:USTF0",1750268231932,0.27233989,639.56,637.66,3.82034423]
["bitfinex-derivatives","BNBF0:USTF0",1750268233133,0.27233989,639.56,637.68,3.82034423]
["bitfinex-derivatives","BNBF0:USTF0",1750268235037,0.27233989,639.56,637.45,5.34848193]
["bitfinex-derivatives","BNBF0:USTF0",1750268235233,0.27233989,639.56,637.71,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268235837,0.27233989,639.56,637.72,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268236737,0.27233989,639.56,637.74,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268237834,0.27233989,639.56,637.5,5.36752073]
["bitfinex-derivatives","BNBF0:USTF0",1750268237835,0.27233989,639.56,637.76,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268238838,0.27233989,639.56,637.88,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268239538,0.27233989,639.56,637.71,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268240742,0.27233989,639.56,637.72,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268241643,0.27233989,639.56,637.16,0.27275292]
["bitfinex-derivatives","BNBF0:USTF0",1750268241644,0.27233989,639.56,637.74,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268242746,0.27233989,639.56,637.77,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268243747,0.27233989,639.56,637.78,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268244349,0.27233989,639.56,637.68,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268244644,0.27233989,639.56,637.69,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1750268244844,0.27233989,639.56,637.72,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268245043,1.322,639.55,637.72,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268246146,1.322,639.55,637.74,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268246947,1.322,639.55,637.77,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268247549,1.322,639.55,637.78,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268248654,1.322,639.55,637.8,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268249253,1.322,639.55,637.82,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268249650,1.322,639.55,637.87,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268250154,1.322,639.55,637.95,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268250654,1.322,639.55,637.99,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268251953,1.322,639.55,638.03,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268252751,1.322,639.55,638.0,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268252954,1.322,639.55,638.02,0.31346979]
["bitfinex-derivatives","BNBF0:USTF0",1750268253859,1.322,639.55,638.03,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268254053,1.322,639.55,638.05,0.31345505]
["bitfinex-derivatives","BNBF0:USTF0",1750268254960,1.322,639.55,638.09,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268255158,1.322,639.55,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1750268255858,1.322,639.55,638.19,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268256059,1.322,639.55,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1750268257160,1.322,639.55,638.27,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268257364,1.322,639.55,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750268258164,1.322,639.55,638.32,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268258359,1.322,639.55,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1750268258660,1.322,639.55,638.36,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268258861,1.322,639.55,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750268260158,1.322,639.55,638.4,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268260363,1.322,639.55,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1750268260761,1.322,639.55,638.44,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268260962,1.322,639.55,638.46,0.31325376]
["bitfinex-derivatives","BNBF0:USTF0",1750268263965,1.322,639.55,638.47,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268264865,1.322,639.55,638.49,0.31323904]
["bitfinex-derivatives","BNBF0:USTF0",1750268265767,1.322,639.55,638.5,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750268265965,1.322,639.55,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750268268166,0.27233989,639.56,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750268269770,1.533,639.55,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750268271267,1.533,639.55,638.53,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268271474,1.533,639.55,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750268275170,1.533,639.55,638.59,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268275370,1.533,639.55,638.61,0.31318018]
["bitfinex-derivatives","BNBF0:USTF0",1750268281477,1.533,639.55,638.65,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268281778,1.533,639.55,638.67,0.31315076]
["bitfinex-derivatives","BNBF0:USTF0",1750268287379,1.533,639.55,638.68,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1750268287577,1.533,639.55,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750268312704,0.27212799,639.95,638.7,0.31313605]
["bitfinex-derivatives","BNBF0:USTF0",1750268313106,0.27212799,639.95,638.72,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268313403,0.27212799,639.95,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750268314403,1.14,639.94,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750268317905,1.14,639.94,638.94,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268318106,1.14,639.94,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750268319406,1.14,639.94,638.97,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1750268319610,1.14,639.94,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750268320605,1.14,639.94,638.98,4.14694221]
["bitfinex-derivatives","BNBF0:USTF0",1750268321007,1.14,639.94,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750268331613,0.27212799,639.95,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750268333114,1.439,639.94,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750268349928,1.439,639.94,638.99,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1750268350225,1.439,639.94,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750268353230,1.439,639.94,639.04,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268353430,1.439,639.94,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750268353728,1.439,639.94,639.09,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268354129,1.439,639.94,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750268354832,1.439,639.94,639.11,4.14687854]
["bitfinex-derivatives","BNBF0:USTF0",1750268356333,1.439,639.94,639.15,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268356530,1.439,639.94,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750268356829,1.439,639.94,639.38,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268357030,1.439,639.94,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268361431,0.27201632,640.15,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268363439,1.068,640.14,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268369036,0.27201632,640.15,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268375150,1.17415922,640.56,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268375346,0.27192174,640.25,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268378056,1.527,640.57,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268378256,0.27190368,640.34,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268380056,1.527,640.57,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268380452,0.27188456,640.43,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268401371,1.527,640.57,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268401573,0.27183359,640.55,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268404572,1.17221643,640.54,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268404778,1.17221643,640.53,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268404973,1.17221643,640.52,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268405171,1.17221643,640.51,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268405373,1.17221643,640.5,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268405576,1.17221643,640.49,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268405875,0.27183359,640.55,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268405876,1.17239383,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268406082,1.17239383,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268406281,1.17239383,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268406572,0.27183359,640.55,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268406777,1.17252666,640.54,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268406977,1.17252666,640.53,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268407177,1.17252666,640.52,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268407477,0.27183359,640.55,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268407478,1.17252666,640.51,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268407678,1.17252666,640.5,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268407877,1.17252666,640.49,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268408074,1.17252666,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268408377,1.17252666,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268408578,1.17252666,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268408775,0.27183359,640.55,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268409076,1.17269837,640.54,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268409376,1.17269837,640.53,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268409573,1.17269837,640.52,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268409777,1.17269837,640.51,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268409975,1.17269837,640.5,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268410175,1.17269837,640.49,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268410374,1.17269837,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268410675,1.17269837,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268410873,1.17269837,640.46,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268411172,0.27183359,640.55,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268411376,1.17286547,640.54,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268411574,1.17286547,640.53,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268411778,0.27183359,640.55,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268411779,1.17286547,640.52,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268411973,1.17286547,640.51,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268412275,1.17286547,640.5,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268412476,1.17286547,640.49,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268412679,1.17286547,640.48,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268412880,1.17297521,640.47,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268413079,0.27183359,640.55,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268413379,1.17303476,640.54,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268413579,1.17303476,640.53,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268413776,0.27183359,640.55,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268413777,1.17303476,640.52,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268413980,1.17303476,640.51,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268414179,1.17303476,640.5,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268414380,1.17303476,640.49,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268414577,0.27183359,640.55,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268414877,1.17311085,640.54,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268415081,1.17311085,640.53,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268415283,0.27183359,640.55,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268415483,1.17312252,640.54,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268415679,1.17312252,640.53,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268415879,1.007,640.53,639.39,0.31279813]
["bitfinex-derivatives","BNBF0:USTF0",1750268424993,1.007,640.53,639.5,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268425293,1.007,640.53,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750268425694,1.007,640.53,639.51,4.14668281]
["bitfinex-derivatives","BNBF0:USTF0",1750268426093,1.007,640.53,639.53,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268426296,1.007,640.53,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750268426698,1.007,640.53,639.54,4.14666814]
["bitfinex-derivatives","BNBF0:USTF0",1750268427797,1.007,640.53,639.55,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268427997,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268428702,1.17445316,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268428997,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268429202,1.1745385,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268429402,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268429598,1.17457096,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268429799,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268430001,1.17462025,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268430201,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268430403,1.17465661,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268430603,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268430898,1.17470804,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268431202,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268431399,1.17473796,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268431602,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268431798,1.17479384,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268432099,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268433206,1.1748765,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268433404,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268433604,1.1748765,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268433800,1.1748765,640.51,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268434006,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268434207,1.17494421,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268434506,1.17494421,640.51,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268434702,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268434911,1.17505396,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268435103,1.17505396,640.51,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268435306,1.17505396,640.5,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268435505,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268435506,1.17505396,640.49,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268435703,1.17505396,640.48,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268435903,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268436109,1.17511125,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268436308,1.17511125,640.51,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268436505,1.17511125,640.5,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268436806,1.17511125,640.49,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268437005,1.17511125,640.48,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268437206,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268437411,1.17513964,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268437608,1.17513964,640.51,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268437910,1.17513964,640.5,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268438207,1.17513964,640.49,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268438408,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268438611,1.17515919,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268438905,1.17515919,640.51,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268439109,1.17515919,640.5,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268439311,1.17515919,640.49,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268439508,1.17515919,640.48,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268439711,1.17515919,640.47,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268440012,1.17515919,640.46,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268440210,1.17515919,640.45,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268440414,1.17515919,640.44,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268440708,1.17515919,640.43,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268440907,1.17515919,640.42,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268441108,1.17515919,640.41,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268441312,1.17515919,640.4,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268441607,1.17515919,640.39,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268441808,1.17515919,640.38,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268442014,1.17515919,640.37,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268442211,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268442411,1.17526062,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268442712,1.17526062,640.51,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268442912,1.17526062,640.5,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268443108,1.17526062,640.49,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268443311,1.17526062,640.48,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268443515,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268443711,1.17524101,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268443917,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268443918,1.17524101,640.51,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268444111,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268444316,1.17521564,640.52,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268444616,1.007,640.53,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750268450814,1.007,640.53,639.57,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1750268451018,1.007,640.53,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268453120,1.17555156,640.52,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268453318,1.17555156,640.51,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268453521,1.17555156,640.5,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268453720,1.17555156,640.49,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268453922,1.17555156,640.48,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268454216,1.17555156,640.47,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268454418,0.27183359,640.55,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268454622,1.17478748,640.54,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268454818,1.17478748,640.53,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268455020,1.17478748,640.52,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268455219,1.17478748,640.51,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268455422,1.17478748,640.5,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268455621,0.27183359,640.55,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750268455622,1.17478748,640.49,639.59,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268455824,1.17478748,640.48,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268456021,0.27183359,640.55,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268456223,1.17469532,640.54,639.6,4.1466388]
["bitfinex-derivatives","BNBF0:USTF0",1750268456428,1.17469532,640.53,639.6,4.1466388]
["bitfinex-derivatives","BNBF0:USTF0",1750268456622,1.17469532,640.52,639.6,4.1466388]
["bitfinex-derivatives","BNBF0:USTF0",1750268456821,1.17469532,640.51,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268457025,1.17469532,640.5,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268457220,1.17469532,640.49,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268457421,1.17469532,640.48,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268457725,1.387,640.53,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268458020,1.17472501,640.52,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268458220,1.387,640.53,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268458221,1.17472501,640.51,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268458420,1.17472501,640.5,639.6,4.1466388]
["bitfinex-derivatives","BNBF0:USTF0",1750268458625,1.17472501,640.49,639.6,4.1466388]
["bitfinex-derivatives","BNBF0:USTF0",1750268458825,1.17472501,640.48,639.6,4.1466388]
["bitfinex-derivatives","BNBF0:USTF0",1750268459025,1.387,640.53,639.6,4.1466388]
["bitfinex-derivatives","BNBF0:USTF0",1750268459224,1.17481323,640.52,639.6,4.1466388]
["bitfinex-derivatives","BNBF0:USTF0",1750268459424,1.17481323,640.51,639.6,4.1466388]
["bitfinex-derivatives","BNBF0:USTF0",1750268459721,1.17481323,640.5,639.6,4.1466388]
["bitfinex-derivatives","BNBF0:USTF0",1750268459925,1.17481323,640.49,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268460129,1.17481323,640.48,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268460426,1.387,640.53,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268460726,1.17490019,640.52,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268460925,1.17490019,640.51,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268461122,1.17490019,640.5,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268461324,1.17490019,640.49,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268461525,1.387,640.53,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268461825,1.17505652,640.52,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268462026,1.17505652,640.51,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268462221,1.387,640.53,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268462222,1.17505652,640.5,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268462525,1.17505652,640.49,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268462723,1.387,640.53,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268463027,1.17537352,640.52,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268463326,1.387,640.53,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268464624,1.17569148,640.52,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268464830,1.387,640.53,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268465023,1.17569172,640.52,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268465321,1.387,640.53,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268465525,1.17554733,640.52,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268465723,1.387,640.53,639.6,0.31269543]
["bitfinex-derivatives","BNBF0:USTF0",1750268468225,1.387,640.53,639.62,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268468525,1.387,640.53,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750268468725,1.387,640.53,639.63,4.14662413]
["bitfinex-derivatives","BNBF0:USTF0",1750268469225,1.387,640.53,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750268477533,1.387,640.53,639.64,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1750268477733,0.27183359,640.55,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750268479935,1.048,640.54,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750268488839,1.048,640.54,639.66,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268489033,1.048,640.54,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750268489938,1.048,640.54,639.67,4.14660458]
["bitfinex-derivatives","BNBF0:USTF0",1750268490439,1.048,640.54,639.69,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268490732,1.048,640.54,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750268492835,1.048,640.54,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750268493141,1.048,640.54,639.7,4.14658992]
["bitfinex-derivatives","BNBF0:USTF0",1750268493836,1.048,640.54,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750268495738,1.048,640.54,639.7,4.14658992]
["bitfinex-derivatives","BNBF0:USTF0",1750268497838,1.048,640.54,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750268499046,1.048,640.54,639.7,4.14658992]
["bitfinex-derivatives","BNBF0:USTF0",1750268500645,1.048,640.54,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750268508653,1.048,640.54,639.71,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1750268508857,1.048,640.54,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750268510457,1.048,640.54,639.72,4.14658014]
["bitfinex-derivatives","BNBF0:USTF0",1750268511153,1.048,640.54,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750268520665,1.048,640.54,639.81,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268520962,1.048,640.54,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750268521964,0.27183359,640.55,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750268522166,0.27183359,640.55,639.82,4.14653128]
["bitfinex-derivatives","BNBF0:USTF0",1750268522867,0.27183359,640.55,639.83,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268523170,0.27183359,640.55,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268523970,1.292,640.54,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268530873,1.292,640.54,639.85,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1750268531077,1.292,640.54,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750268552893,0.2717264,640.76,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750268554594,1.195,640.75,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750268555294,1.195,640.75,639.87,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1750268555490,1.195,640.75,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750268570599,0.27168397,640.98,639.88,0.3125586]
["bitfinex-derivatives","BNBF0:USTF0",1750268572098,0.27168397,640.98,639.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1750268572302,0.27168397,640.98,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750268573303,1.432,640.97,639.91,0.31254395]
["bitfinex-derivatives","BNBF0:USTF0",1750268588014,1.432,640.97,639.93,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268588213,1.432,640.97,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750268590415,1.432,640.97,639.96,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1750268590616,1.432,640.97,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268593217,0.27160234,641.11,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268594818,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268599627,1.16965234,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268599827,1.16965234,641.08,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268600026,1.16965234,641.07,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268600228,1.16965234,641.06,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268600423,1.16965234,641.05,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268600625,1.16965234,641.04,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268600823,1.16965234,641.03,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268601030,1.16965234,641.02,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268601229,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268601431,1.1701098,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268601630,1.1701098,641.08,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268601829,1.1701098,641.07,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268602025,1.1701098,641.06,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268602227,1.1701098,641.05,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268602427,1.1701098,641.04,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268602727,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268602930,1.17097807,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268603132,1.17097807,641.08,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268603328,1.17097807,641.07,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268603528,1.17097807,641.06,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268603728,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268603729,1.17097807,641.05,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268604027,1.17097807,641.04,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268604332,1.17097807,641.03,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268604534,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268604734,1.17170208,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268604936,1.17170208,641.08,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268605130,1.17170208,641.07,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268605329,1.17170208,641.06,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268605535,1.17170208,641.05,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268605732,1.17170208,641.04,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268606032,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268606232,1.17217074,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268606533,1.17217074,641.08,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268606829,1.17217074,641.07,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268607030,1.17217074,641.06,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268607230,1.17217074,641.05,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268607432,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268607630,1.17265155,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268607831,1.17265155,641.08,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268608033,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268608034,1.17265155,641.07,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268608233,1.17265155,641.06,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268608433,1.17265155,641.05,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268608629,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268608832,1.17287609,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268609030,1.17287609,641.08,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268609232,1.17287609,641.07,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268609429,1.17287609,641.06,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268609632,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268609930,1.17303073,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268610231,1.17303073,641.08,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268610432,1.17306342,641.07,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268610632,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268610829,1.17304075,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268611131,1.544,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750268612734,1.544,641.1,639.99,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1750268612931,1.544,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750268614433,1.17372578,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750268614638,1.544,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750268614836,1.17375566,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750268615034,1.544,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750268615237,1.17375566,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750268615434,1.544,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750268615639,1.17378085,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750268615934,1.544,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750268619042,1.544,641.1,640.03,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268619238,1.544,641.1,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750268628545,1.544,641.1,640.06,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268628745,1.544,641.1,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750268630046,1.544,641.1,640.08,4.14640431]
["bitfinex-derivatives","BNBF0:USTF0",1750268631646,1.544,641.1,640.13,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268631950,1.544,641.1,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1750268633749,0.27160234,641.11,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1750268636145,1.331,641.1,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1750268637454,1.331,641.1,640.15,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268637651,1.331,641.1,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750268643556,1.331,641.1,640.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1750268643756,1.331,641.1,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268650266,1.13076917,641.49,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268650562,1.17328754,641.48,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268650866,1.17328754,641.47,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268651162,1.17328754,641.46,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268651361,1.17328754,641.45,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268651665,1.17328754,641.44,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268651862,1.17328754,641.43,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268652161,1.17328754,641.42,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268652366,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268665077,1.17276735,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268665373,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268665578,1.17279008,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268665774,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268665974,1.17290692,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268666277,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268666480,1.1729291,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268666775,1.17302023,641.1,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268666978,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268667178,1.17302175,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268667474,1.17302175,641.1,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268667678,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268667874,1.17313178,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268668174,1.17313178,641.1,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268668373,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268668574,1.17314376,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268668878,1.17314376,641.1,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268669072,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268669277,1.17327678,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268669478,1.17327678,641.1,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268669677,1.17327678,641.09,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268669877,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268670075,1.17338579,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268670275,1.17338579,641.1,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268670580,1.17338579,641.09,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268670780,1.1735162,641.08,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268670977,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268671277,1.17351366,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268671481,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268671777,1.17356688,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268671979,1.17356688,641.1,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268672178,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268672481,1.17356721,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268672680,1.17356721,641.1,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268672881,0.27153664,641.12,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268673079,1.17360887,641.11,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268673383,1.17360887,641.1,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268673585,1.17360887,641.09,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268673784,0.27153664,641.12,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268673980,1.17363155,641.11,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268674284,1.17363155,641.1,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268674486,1.17363155,641.09,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268674781,0.27153664,641.12,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268674982,1.17365537,641.11,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268675185,1.17365537,641.1,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268675385,1.17365537,641.09,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268675587,0.27153664,641.12,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268675886,1.17366554,641.11,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268676086,1.17366554,641.1,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268676388,1.17366554,641.09,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268676585,0.27153664,641.12,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268676886,1.173686,641.11,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268677090,1.173686,641.1,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268677387,1.173686,641.09,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268677587,0.27153664,641.12,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268677882,1.17370313,641.11,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268678082,1.17370313,641.1,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268678280,1.17370313,641.09,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268678482,0.27153664,641.12,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268678685,1.1736909,641.11,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268678883,1.1736909,641.1,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268679082,1.1736909,641.09,640.19,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268679283,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268679583,1.17370595,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268679882,1.17370595,641.1,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268680084,1.17370595,641.09,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268680287,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268680583,1.17368736,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268680784,1.17368736,641.1,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268680984,1.17368736,641.09,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268681281,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268681482,1.17366818,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268681682,1.17366818,641.1,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268681888,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268682087,1.17365558,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268682288,1.17365558,641.1,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268682486,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268682687,1.17363697,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268682888,1.17363697,641.1,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268683088,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268683289,1.17363042,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268683484,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268683689,1.17361411,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268683984,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268684190,1.17360691,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268684391,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268684690,1.17359012,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268684886,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268685087,1.17358873,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268685286,1.17358873,641.1,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268685492,1.17358873,641.09,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268685691,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268685991,1.17358049,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268686191,1.17358049,641.1,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268686486,1.17358049,641.09,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268686686,1.17358049,641.08,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268686886,1.17358049,641.07,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268687089,0.27153664,641.12,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268687286,1.17356868,641.11,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268687488,1.17356868,641.1,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268687684,1.17356868,641.09,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268687891,1.17356868,641.08,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750268688093,1.17356868,641.07,640.21,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1750268688289,1.17355427,641.06,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268688492,0.27153664,641.12,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268688692,1.17353059,641.11,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268688989,1.17353059,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268689190,1.17353059,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268689392,1.17353059,641.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268689592,1.17353059,641.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268689791,0.27153664,641.12,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268689993,1.17350391,641.11,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268690193,1.17350391,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268690492,1.17350391,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268690693,1.17350391,641.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268690894,1.17350391,641.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268691092,0.27153664,641.12,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268691291,1.17347633,641.11,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268691494,1.17347633,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268691793,1.17347633,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268691995,1.17347633,641.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268692195,1.17347633,641.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268692491,0.27153664,641.12,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268692694,1.17342515,641.11,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268692896,1.17342515,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268693092,1.17342515,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268693294,1.17342515,641.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268693495,1.17342515,641.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268693692,0.27153664,641.12,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268693889,1.17327646,641.11,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268694093,1.17327646,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268694391,1.17327646,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268694596,1.17327646,641.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268694794,1.17327646,641.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268695090,1.585,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268697597,1.17323963,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268697791,1.17327215,641.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268697991,1.17327215,641.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268698191,1.585,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268698397,1.17323747,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268698593,1.17323747,641.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268698890,1.17323747,641.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268699194,1.585,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268699394,1.17319042,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268699694,1.17319042,641.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268699892,1.17319042,641.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268700090,1.17317547,641.06,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268700294,1.17317547,641.05,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268700593,1.17317547,641.04,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268700789,1.17322114,641.03,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268700994,1.585,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268701191,1.17321321,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268701492,1.17321321,641.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268701790,1.17321321,641.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268701992,1.17321321,641.06,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268702293,1.17321321,641.05,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268702491,1.17321321,641.04,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268702691,1.585,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268702896,1.17316351,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268703194,1.17316351,641.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268703396,1.17316351,641.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268703594,1.17316351,641.06,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268703797,1.17316351,641.05,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268703995,1.17316351,641.04,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268704195,1.17316351,641.03,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268704499,1.17316351,641.02,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268704701,1.17316351,641.01,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268704899,1.17316351,641.0,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268705100,1.17310342,640.99,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268705300,1.17310342,640.98,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268705497,1.17310342,640.97,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268705702,1.17310342,640.96,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268705998,1.17310342,640.95,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268706302,1.17310342,640.94,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268706497,1.17310342,640.93,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268706701,1.585,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268706898,1.17308212,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268707097,1.17308212,641.08,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268707397,1.17308212,641.07,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268707700,1.17308212,641.06,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268707901,1.17308212,641.05,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268708201,1.17308212,641.04,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268708402,1.17308212,641.03,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268708702,1.17308212,641.02,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268708899,1.17308212,641.01,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268709103,1.17308212,641.0,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268709303,1.17308212,640.99,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268709498,1.17308212,640.98,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268709804,1.17308212,640.97,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268710002,1.17308212,640.96,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268710197,1.17308212,640.95,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268710401,1.17308212,640.94,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268710598,1.17308212,640.93,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268710802,1.585,641.1,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268711099,1.17306953,641.09,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268711300,1.17306953,641.08,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268711501,1.17306953,641.07,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268711698,1.17306953,641.06,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268711898,1.17306953,641.05,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268712099,1.17306953,641.04,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268712404,1.17306953,641.03,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268712699,1.17306953,641.02,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268712898,1.17306953,641.01,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268713102,1.17306953,641.0,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268713402,1.17306953,640.99,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268713599,1.17306953,640.98,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268713799,1.17306953,640.97,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268714102,1.17306953,640.96,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268714298,1.17306953,640.95,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268714498,1.585,641.1,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268714702,1.17321273,641.09,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268714999,1.17321273,641.08,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268715205,1.17321273,641.07,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268715404,1.17321273,641.06,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268715604,1.17321273,641.05,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268715799,1.17321273,641.04,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268716001,1.17321273,641.03,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268716203,1.17321273,641.02,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268716500,1.17321273,641.01,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268716700,1.17321273,641.0,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268716901,1.17321273,640.99,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268717100,1.17321273,640.98,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268717306,1.17321273,640.97,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268717505,1.17321273,640.96,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268717701,1.17321273,640.95,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268717901,1.17321273,640.94,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268718204,1.17321273,640.93,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268718404,1.17321273,640.92,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268718604,1.585,641.1,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268718804,1.17327409,641.09,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268719007,1.17327409,641.08,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268719207,1.17327409,641.07,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268719404,1.17327409,641.06,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268719608,1.17327409,641.05,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268719808,1.17327409,641.04,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268720107,1.17327409,641.03,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268720308,1.17327409,641.02,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268720609,1.17327409,641.01,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268720905,1.17327409,641.0,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268721203,1.17327409,640.99,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268721407,1.17327409,640.98,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268721609,1.17327409,640.97,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268721809,1.17327409,640.96,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268722103,1.17327409,640.95,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268722308,1.17327409,640.94,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268722508,1.17327409,640.93,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268722709,0.27153664,641.12,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268722905,1.17324668,641.11,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268723106,1.17324668,641.1,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268723408,1.17324668,641.09,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268723609,1.17324668,641.08,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268723810,1.17324668,641.07,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268724008,1.17324668,641.06,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268724212,1.17324668,641.05,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268724407,1.17324668,641.04,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268724607,1.17324668,641.03,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268724808,1.17324668,641.02,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268725109,1.17324668,641.01,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268725307,1.17324668,641.0,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268725610,1.17324668,640.99,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268725810,1.17324668,640.98,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268726011,1.17324668,640.97,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268726208,1.17324668,640.96,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268726408,1.17324668,640.95,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268726711,1.17324668,640.94,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268726908,1.17324668,640.93,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268727207,1.17324668,640.92,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268727407,1.705,641.11,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268727612,1.17278925,641.1,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268727813,1.17278925,641.09,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268728012,1.17278925,641.08,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268728209,1.17278925,641.07,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268728510,1.17278925,641.06,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268728709,1.17278925,641.05,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268728913,1.17278925,641.04,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268729113,1.17278925,641.03,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268729313,1.17278925,641.02,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268729512,1.17278925,641.01,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268729814,1.17278925,641.0,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268730010,1.17278925,640.99,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268730216,1.17278925,640.98,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268730512,1.17278925,640.97,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268730712,1.17278925,640.96,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268730911,1.17278925,640.95,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268731112,1.17278925,640.94,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268731416,1.17278925,640.93,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268731617,1.17278925,640.92,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268731814,1.17278925,640.91,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268732012,1.17278925,640.9,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268732313,1.705,641.11,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268732517,1.17283498,641.1,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268732813,1.17283498,641.09,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268733018,1.17283498,641.08,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268733213,1.17283498,641.07,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268733419,1.17283498,641.06,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268733614,1.17283498,641.05,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268733818,1.17283498,641.04,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268734019,1.17283498,641.03,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268734215,1.17283498,641.02,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268734519,1.17283498,641.01,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268734716,1.17283498,641.0,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268734916,1.17283498,640.99,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268735221,1.17283498,640.98,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268735421,1.17283498,640.97,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268735618,1.17283498,640.96,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268735921,1.17283498,640.95,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268736121,1.17283498,640.94,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268736317,1.17283498,640.93,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268736517,1.17283498,640.92,640.23,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1750268736718,1.17283498,640.91,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268737021,1.17283498,640.9,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268737217,1.17283498,640.89,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268737423,1.17283498,640.88,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268737620,1.17237245,640.87,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268737917,1.255,640.87,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750268739022,1.255,640.87,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268743123,1.17178758,640.86,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268743323,1.17178758,640.85,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268743520,1.255,640.87,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268743724,1.17179835,640.86,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268744025,1.17179835,640.85,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268744223,1.255,640.87,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268744430,1.17170605,640.86,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268744625,1.17170605,640.85,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268744825,1.255,640.87,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268745123,1.17170565,640.86,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268745326,1.17170565,640.85,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268745626,1.17170565,640.84,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268745826,1.17170565,640.83,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268746027,1.17170565,640.82,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268746321,1.17170565,640.81,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268746526,1.17170565,640.8,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268746722,1.17170565,640.79,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268746925,1.17170565,640.78,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268747126,1.17170565,640.77,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268747324,1.255,640.87,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268747522,1.17147583,640.86,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268747721,1.17147583,640.85,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268747921,1.17147583,640.84,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268748121,1.17147583,640.83,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268748424,1.17147583,640.82,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268748724,1.17147583,640.81,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268748926,1.17147583,640.8,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268749126,1.17147583,640.79,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268749329,1.17147583,640.78,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268749622,1.255,640.87,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268749828,1.17143243,640.86,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268750023,1.17143243,640.85,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268750223,1.17143243,640.84,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268750426,1.17143243,640.83,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268750625,1.17143243,640.82,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268750825,1.17143243,640.81,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268751028,1.17143243,640.8,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268751322,1.255,640.87,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268751529,1.17133096,640.86,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268751825,1.17133096,640.85,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268752023,1.17133096,640.84,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268752224,1.17133096,640.83,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268752427,1.17133096,640.82,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268752727,1.17133096,640.81,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268753028,1.255,640.87,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268753227,1.17136616,640.86,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268753524,1.17136616,640.85,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268753723,1.17136616,640.84,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268754027,1.17136616,640.83,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268754224,1.17136616,640.82,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268754425,1.17136616,640.81,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268754628,1.255,640.87,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268754929,1.17150309,640.86,640.23,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1750268755125,1.17150309,640.85,639.72,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268755429,1.17150309,640.84,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268755625,1.17150309,640.83,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268755825,1.17150309,640.82,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268756123,1.17150309,640.81,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268756327,1.17150309,640.8,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268756528,1.17150309,640.79,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268756727,1.17150309,640.78,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268756926,1.17150309,640.77,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268757124,1.255,640.87,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268757329,1.17171588,640.86,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268757530,1.17171588,640.85,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268757825,1.17171588,640.84,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750268758030,1.17171588,640.83,639.75,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750268758230,1.255,640.87,639.75,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1750268758231,1.17171588,640.82,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268758430,1.17171588,640.81,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268758730,1.17171588,640.8,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268758927,1.17171588,640.79,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268759131,1.17171588,640.78,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268759327,1.17171588,640.77,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268759529,1.17171588,640.76,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268759729,1.255,640.87,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268759928,1.17185674,640.86,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268760229,1.17185674,640.85,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268760429,1.17185674,640.84,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268760629,1.17185674,640.83,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268760832,1.17185674,640.82,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268761132,1.17185674,640.81,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268761328,1.17185674,640.8,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268761532,1.17185674,640.79,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268761734,1.17185674,640.78,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268762035,1.17185674,640.77,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268762331,1.17185674,640.76,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268762534,1.17185674,640.75,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268762731,1.17185674,640.74,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268762930,1.17185674,640.73,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268763131,1.17185674,640.72,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268763330,1.17185674,640.71,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268763534,1.255,640.87,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268763731,1.17196606,640.86,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268763932,1.17196606,640.85,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268764132,1.17196606,640.84,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268764339,1.17196606,640.83,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268764543,1.17196606,640.82,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268764734,1.17196606,640.81,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268764937,1.17196606,640.8,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268765139,1.17196606,640.79,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268765336,1.255,640.87,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268765540,1.17185226,640.86,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268765739,1.17185226,640.85,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268765940,1.17185226,640.84,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268766139,1.255,640.87,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750268766341,1.255,640.87,639.84,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268766540,1.255,640.87,639.84,4.14652151]
["bitfinex-derivatives","BNBF0:USTF0",1750268767941,1.255,640.87,639.86,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268768541,1.255,640.87,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268770945,1.13129229,641.02,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268771142,2.30319403,641.01,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268771344,2.30319403,641.0,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268771544,2.30319403,640.99,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268771844,2.30319403,640.98,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268772039,2.30319403,640.97,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268772245,1.17190174,640.96,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268772444,1.17190174,640.95,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268772739,1.17190174,640.94,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268772943,1.17190174,640.93,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268773140,1.645,640.94,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268773141,1.17190174,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268773442,1.17190174,640.91,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268773642,1.17190174,640.9,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268773841,1.17190174,640.89,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268774045,1.17190174,640.88,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268774246,1.645,640.94,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268774445,1.17195963,640.93,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268774645,1.17195963,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268774945,1.17195963,640.91,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268775242,1.17195963,640.9,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268775445,1.17195963,640.89,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268775646,1.645,640.94,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268775845,1.17195663,640.93,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268776141,1.17195663,640.92,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268776341,1.17195663,640.91,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268776542,1.17195663,640.9,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268776845,1.17195663,640.89,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268777042,1.17195663,640.88,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268777242,1.17195663,640.87,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268777442,1.17195663,640.86,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268777642,1.17195663,640.85,639.84,0.31257814]
["bitfinex-derivatives","BNBF0:USTF0",1750268777842,1.17195663,640.84,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268778040,1.17195663,640.83,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268778240,1.17195663,640.82,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268778446,1.17195663,640.81,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268778643,1.17195663,640.8,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268778946,1.17195663,640.79,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268779147,1.17195663,640.78,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268779349,1.17195663,640.77,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268779647,1.17195663,640.76,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268779843,1.17195663,640.75,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268780047,1.17195663,640.74,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268780247,1.17195663,640.73,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268780449,1.17195663,640.72,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268780749,1.17195663,640.71,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268780944,1.645,640.94,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268781144,1.17184286,640.93,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268781348,1.17184286,640.92,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268781651,1.17184286,640.91,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268781845,1.17184286,640.9,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268782148,1.17184286,640.89,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268782349,1.17184286,640.88,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268782649,1.17184286,640.87,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268782849,1.645,640.94,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268782850,1.17184286,640.86,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268783049,1.17184286,640.85,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268783247,1.17184286,640.84,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268783449,1.17184286,640.83,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268783647,1.17184286,640.82,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268783850,1.17184286,640.81,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268784050,1.17184286,640.8,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268784347,1.17184286,640.79,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268784549,1.17184286,640.78,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268784847,1.17184286,640.77,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268785050,1.17184286,640.76,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268785349,1.17184286,640.75,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268785552,1.17184286,640.74,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268785845,1.17184286,640.73,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268786045,1.17184286,640.72,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268786350,1.17184286,640.71,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268786645,1.17184286,640.7,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268786848,1.17184286,640.69,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268787048,1.17184286,640.68,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268787249,1.17184286,640.67,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268787550,1.447,640.74,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268787750,1.1717892,640.73,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268788050,1.1717892,640.72,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268788249,1.1717892,640.71,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268788444,1.1717892,640.7,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268788649,1.1717892,640.69,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268788944,1.1717892,640.68,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268789149,1.1717892,640.67,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268789350,1.447,640.74,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268789550,1.1720194,640.73,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268789849,1.1720194,640.72,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268790049,1.1720194,640.71,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268790249,1.1720194,640.7,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268790450,1.1720194,640.69,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268790750,1.1720194,640.68,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268790946,1.17215566,640.67,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268791145,1.17234945,640.66,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268791345,1.447,640.74,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268791546,1.17232245,640.73,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268791745,1.17232245,640.72,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268791945,1.17232245,640.71,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268792149,1.17232245,640.7,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268792445,1.17232245,640.69,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268792650,1.447,640.74,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268792849,1.17248836,640.73,639.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1750268793149,1.17248836,640.72,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268793350,1.447,640.74,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268793549,1.1727488,640.73,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268793746,1.1727488,640.72,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268794050,1.447,640.74,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268794350,1.1728847,640.73,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268794551,1.1728847,640.72,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268794849,1.447,640.74,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268795049,1.17291273,640.73,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268795350,1.17291273,640.72,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268795648,1.447,640.74,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268795850,1.17302254,640.73,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268796051,1.17302254,640.72,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268796249,1.447,640.74,639.85,1.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1750268806961,1.447,640.74,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750268807162,1.17355687,640.73,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750268807362,1.447,640.74,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750268807661,1.17357984,640.73,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750268807859,1.447,640.74,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750268810962,1.447,640.74,639.86,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750268811161,1.447,640.74,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268829078,1.16600945,641.11,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268829280,1.17297723,641.1,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268829477,1.17297723,641.09,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268829680,1.17297723,641.08,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268829880,1.17297723,641.07,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268830176,1.17297723,641.06,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268830380,1.17297723,641.05,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268830583,1.17297723,641.04,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268830779,1.17297723,641.03,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268830979,1.17297723,641.02,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268831279,1.17297723,641.01,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268831485,1.17297723,641.0,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268831683,1.17297723,640.99,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268831878,1.17297723,640.98,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268832082,1.09,641.03,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268832083,1.17297723,640.97,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750268832381,1.17297723,640.96,639.88,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750268832680,1.17297723,640.95,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268832880,1.17297723,640.94,639.94,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268833081,1.17297723,640.93,639.94,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268833281,1.17297723,640.92,639.94,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268833480,1.17297723,640.91,639.95,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268833681,1.17297723,640.9,639.95,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268833886,1.17297723,640.89,639.95,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268834082,1.17297723,640.88,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268834281,1.17297723,640.87,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268834481,1.17297723,640.86,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268834685,1.17297723,640.85,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268834880,1.17297723,640.84,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268835180,1.09,641.03,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268835383,1.17273816,641.02,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268835582,1.17273816,641.01,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268835880,1.17273816,641.0,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268836084,1.17273816,640.99,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268836285,1.17273816,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268836486,1.17273816,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268836682,1.17273816,640.96,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268836981,1.17273816,640.95,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268837184,1.17273816,640.94,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268837388,1.17273816,640.93,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268837588,1.17273816,640.92,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268837887,1.17273816,640.91,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268838087,1.17273816,640.9,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268838289,1.17273816,640.89,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268838487,1.17273816,640.88,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268838689,1.17273816,640.87,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268838886,1.17273816,640.86,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268839192,1.17273816,640.85,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268839387,1.17273816,640.84,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268839687,1.17273816,640.83,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268839888,1.17273816,640.82,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268840090,1.17273816,640.81,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268840288,1.17273816,640.8,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268840492,1.17273816,640.79,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268840695,1.17273816,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268840891,1.17273816,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268841091,1.17273816,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268841392,1.17273816,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268841595,1.17273816,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268841795,1.17273816,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268842093,1.17273816,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268842293,1.13355797,641.02,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268842492,2.30668406,641.01,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268842694,2.30668406,641.0,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268842892,2.30668406,640.99,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268843094,2.30668406,640.98,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268843397,1.17312609,640.97,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268843592,2.30684444,640.96,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268843897,1.17312609,640.95,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268844093,1.17312609,640.94,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268844298,1.13371781,641.0,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268844299,1.17312609,640.93,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268844498,1.16600945,641.01,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268844499,1.17312609,640.92,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268844695,1.17312609,640.91,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268844993,1.17312609,640.9,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268845194,1.17312609,640.89,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268845392,1.17312609,640.88,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268845596,1.17312609,640.87,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268845798,1.17312609,640.86,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268845996,1.17312609,640.85,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268846197,1.17312609,640.84,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268846398,1.17312609,640.83,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268846597,1.17312609,640.82,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268846796,1.17312609,640.81,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268846998,1.17312609,640.8,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268847198,1.17312609,640.79,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268847496,1.17312609,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268847801,1.17312609,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268847998,1.16600945,640.93,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268847999,1.17312609,640.76,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268848202,1.17312609,640.75,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268848402,1.17312609,640.74,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268848596,1.17312609,640.73,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268848800,1.17312609,640.72,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268848999,1.17312609,640.71,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268849298,2.30029222,640.92,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268849499,2.30854952,640.91,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268849698,1.17426675,640.9,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268849900,1.17426675,640.89,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268850198,1.17426675,640.88,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268850402,1.17426675,640.87,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268850699,1.16600945,640.92,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268850700,1.17426675,640.86,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268850997,1.17426675,640.85,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268851202,1.17426675,640.84,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268851400,1.17426675,640.83,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268851598,1.17426675,640.82,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268851801,1.17426675,640.81,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268852003,1.17426675,640.8,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268852302,1.17426675,640.79,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268852502,1.17426675,640.78,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268852700,1.17426675,640.77,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268852904,0.27174656,640.56,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750268856408,0.27174656,640.56,639.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750268858904,1.455,640.55,639.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750268871511,1.455,640.55,639.9,4.88194337]
["bitfinex-derivatives","BNBF0:USTF0",1750268872014,1.455,640.55,639.97,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268874817,1.455,640.55,639.98,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268876218,1.455,640.55,639.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1750268877014,1.455,640.55,639.91,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268879425,1.455,640.55,639.95,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268881025,1.455,640.55,639.96,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268881221,1.455,640.55,639.96,4.1464629]
["bitfinex-derivatives","BNBF0:USTF0",1750268881728,1.455,640.55,640.0,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268881921,1.455,640.55,640.0,4.14644337]
["bitfinex-derivatives","BNBF0:USTF0",1750268882125,1.455,640.55,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750268886028,0.27171049,640.8,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750268886428,1.17266427,641.28,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750268886628,1.17266427,641.27,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750268886930,0.27161188,640.89,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750268887131,1.17266427,641.25,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750268887432,0.2715981,640.96,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750268887728,0.954,640.95,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750268889629,0.954,640.95,640.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1750268889931,0.954,640.95,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750268918061,0.2716034,641.05,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750268920661,0.984,641.04,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750268933874,0.984,641.04,640.03,4.14642872]
["bitfinex-derivatives","BNBF0:USTF0",1750268935071,0.984,641.04,640.05,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268935374,0.984,641.04,640.06,0.3124707]
["bitfinex-derivatives","BNBF0:USTF0",1750268935868,0.984,641.04,640.08,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268936070,0.984,641.04,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750268936473,0.984,641.04,640.17,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268936674,0.984,641.04,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268937169,0.984,641.04,640.19,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268937574,0.984,641.04,640.2,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268938674,0.984,641.04,640.22,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268939770,0.984,641.04,640.24,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268941872,0.984,641.04,640.25,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268942376,0.984,641.04,640.26,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268943373,0.984,641.04,640.27,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268945173,0.984,641.04,640.3,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268946679,0.984,641.04,640.31,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268947077,0.984,641.04,640.28,3.83394337]
["bitfinex-derivatives","BNBF0:USTF0",1750268947679,0.984,641.04,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268951487,1.1742607,641.03,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268951782,1.1742607,641.02,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268952285,0.984,641.04,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268952685,1.17393133,641.03,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268952884,1.17393133,641.02,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268953083,1.17393133,641.01,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268953281,1.17393133,641.0,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268953588,1.17393133,640.99,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268953888,1.17393133,640.98,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268954080,1.17393133,640.97,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268954383,0.984,641.04,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268954582,1.17368362,641.03,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268954784,1.17368362,641.02,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268955091,1.17368362,641.01,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268955292,1.17368362,641.0,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268955490,1.17368362,640.99,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268955690,1.17368362,640.98,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268955890,1.17368362,640.97,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268956089,1.17368362,640.96,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268956289,1.17335341,640.95,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268956590,1.17335341,640.94,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268956792,0.984,641.04,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268956990,1.17313453,641.03,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268957189,1.17313453,641.02,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268957388,1.17313453,641.01,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268957688,1.17313453,641.0,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268957888,1.17313453,640.99,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268958090,1.17313453,640.98,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268958294,1.17313453,640.97,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268958589,1.17313453,640.96,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268958893,1.17313453,640.95,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268959094,1.17313453,640.94,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268959293,1.17313453,640.93,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268959490,0.2716034,641.05,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268959693,1.17249107,641.04,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268959889,1.17249107,641.03,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268960094,1.17249107,641.02,640.2,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1750268960291,1.17249107,641.01,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268960490,1.17249107,641.0,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268960695,1.17249107,640.99,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268960895,1.17249107,640.98,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268961095,1.17249107,640.97,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268961296,1.17249107,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268961494,1.444,641.01,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268961697,1.17183931,641.0,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268961995,1.17183931,640.99,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268962291,1.17183931,640.98,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268962496,1.17183931,640.97,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268962696,1.17183931,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268962894,1.444,641.01,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268963098,1.17141027,641.0,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268963295,1.17141027,640.99,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268963602,1.17141027,640.98,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268963800,1.17141027,640.97,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750268964096,1.17141027,640.96,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268964297,1.17141027,640.95,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268964496,1.17141027,640.94,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268964797,1.17141027,640.93,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268965097,1.17141027,640.92,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268965294,1.444,641.01,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268966396,1.17062965,641.0,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268966601,1.17062965,640.99,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268966797,1.17062965,640.98,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268967001,1.17062965,640.97,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268967201,1.17062965,640.96,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268967401,1.17062965,640.95,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268967602,1.17062965,640.94,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268967804,1.17062965,640.93,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268968008,1.17062965,640.92,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268968211,1.17062965,640.91,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268968409,1.17062965,640.9,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268968914,1.444,641.01,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268970115,1.16967325,641.0,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268970411,1.16967325,640.99,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268970608,1.16967325,640.98,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268970810,1.16967325,640.97,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268971010,1.16967325,640.96,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268971209,1.16967325,640.95,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268971413,1.16967325,640.94,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268971610,1.16967325,640.93,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268971910,1.16967325,640.92,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268972108,1.16967325,640.91,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268972313,1.16967325,640.9,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268972615,1.16967325,640.89,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268972812,1.16967325,640.88,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268973012,1.16967325,640.87,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268973213,1.16967325,640.86,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268973412,1.16967325,640.85,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268973615,1.16967325,640.84,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268973915,1.16967325,640.83,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268974107,1.16967325,640.82,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268974312,1.16967325,640.81,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268974512,1.16967325,640.8,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268974713,1.16967325,640.79,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268974911,1.16967325,640.78,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268975113,1.16967325,640.77,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268975314,1.1686163,640.76,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268975610,1.1686163,640.75,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268975810,1.1686163,640.74,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268976010,1.1686163,640.73,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268976212,1.1686163,640.72,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268976413,1.1686163,640.71,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268976612,1.1686163,640.7,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268976913,1.1686163,640.69,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268977113,1.1686163,640.68,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268977313,1.1686163,640.67,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268977514,1.1686163,640.66,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268977809,0.958,640.82,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268978014,1.16783331,640.81,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268978213,1.16783331,640.8,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268978512,1.16783331,640.79,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268978813,1.16783331,640.78,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268979111,1.16783331,640.77,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268979312,1.16783331,640.76,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268979511,1.16783331,640.75,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268979714,1.16783331,640.74,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268979916,1.16783331,640.73,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268980115,1.16783331,640.72,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268980415,1.16783331,640.71,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268980617,1.16783331,640.7,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268980817,1.16783331,640.69,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268981012,1.16783331,640.68,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268981217,1.16783331,640.67,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268981414,1.16783331,640.66,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268981615,1.16783331,640.65,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268981818,0.958,640.82,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268982020,1.16730798,640.81,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268982217,1.16730798,640.8,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268982421,1.16730798,640.79,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268982621,1.16730798,640.78,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268982819,1.16730798,640.77,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268983022,1.16730798,640.76,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268983222,1.16730798,640.75,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268983421,1.16730798,640.74,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268983622,1.16730798,640.73,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268983926,1.16730798,640.72,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268984126,1.16730798,640.71,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268984328,1.16730798,640.7,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268984521,1.16730798,640.69,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268984724,1.16730798,640.68,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268984926,1.16730798,640.67,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268985125,1.16730798,640.66,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268985321,1.16730798,640.65,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268985524,1.16730798,640.64,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268985722,1.12797465,640.81,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268986026,2.29517003,640.8,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268986326,2.29517003,640.79,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268986524,3.75549743,640.78,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268986725,3.75549743,640.77,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268986925,2.29520211,640.76,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268987223,2.29520211,640.75,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268987422,2.29520211,640.74,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268987628,2.29520211,640.73,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268987923,2.29533581,640.72,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268988124,1.16719538,640.71,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268988425,1.16719538,640.7,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268988627,1.16719538,640.69,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268988828,1.16719538,640.68,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268989028,1.16719538,640.67,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268989325,1.16719538,640.66,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268989529,1.16719538,640.65,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268989729,1.16719538,640.64,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268989926,1.16719538,640.63,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268990230,1.16719538,640.62,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268990430,1.16719538,640.61,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268990629,1.16719538,640.6,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268990827,1.16719538,640.59,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268991029,1.12783798,640.81,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268991234,2.29508924,640.8,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268991427,0.958,640.82,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268991428,1.16725126,640.79,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268991631,1.16725126,640.78,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268991832,1.16725126,640.77,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268992028,1.16725126,640.76,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268992233,1.16725126,640.75,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268992433,1.16725126,640.74,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268992629,1.16725126,640.73,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268992929,1.16725126,640.72,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268993133,1.16725126,640.71,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268993330,1.16725126,640.7,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268993534,1.16725126,640.69,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268993734,1.16725126,640.68,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268993935,1.16725126,640.67,640.19,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1750268994234,1.16725126,640.66,638.92,3.86768037]
["bitfinex-derivatives","BNBF0:USTF0",1750268994430,1.16725126,640.65,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268994631,1.16725126,640.64,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268994836,1.16725126,640.63,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268995036,1.16725126,640.62,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268995337,1.16725126,640.61,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268995635,1.16725126,640.6,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268995836,1.16725126,640.59,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268996135,0.958,640.82,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268996333,2.2947486,640.81,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268996636,2.2947486,640.8,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268996933,1.16162586,640.77,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268997233,1.16695725,640.76,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268997434,1.16695725,640.75,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268997632,1.16162586,640.76,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268997633,1.16695725,640.74,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268997835,1.16695725,640.73,639.69,0.31265144]
["bitfinex-derivatives","BNBF0:USTF0",1750268998032,1.16695725,640.72,639.7,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750268998332,1.16695725,640.71,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750268998535,1.16695725,640.7,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750268998733,1.16695725,640.69,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750268999034,1.16695725,640.68,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750268999236,1.16695725,640.67,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750268999435,1.16695725,640.66,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750268999632,1.16695725,640.65,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750268999837,1.16695725,640.64,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750269000038,1.16695725,640.63,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750269000234,1.16695725,640.62,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750269000533,1.16695725,640.61,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750269000733,1.16695725,640.6,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750269000936,1.16695725,640.59,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750269001138,1.16695725,640.58,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750269001340,1.16695725,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750269001541,1.384,640.59,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750269001741,1.16745705,640.58,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750269001938,0.27179219,640.51,639.75,0.27179219]
["bitfinex-derivatives","BNBF0:USTF0",1750269002238,0.27179219,640.51,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750269021947,1.443,640.5,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750269030052,1.443,640.5,639.77,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1750269030250,1.443,640.5,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750269047671,1.443,640.5,639.84,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269047875,1.443,640.5,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750269050775,1.443,640.5,639.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750269050976,1.443,640.5,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269057181,0.27173701,640.77,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269057678,0.27173701,640.77,639.89,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269057879,0.27173701,640.77,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750269058383,0.27173701,640.77,639.9,4.18503134]
["bitfinex-derivatives","BNBF0:USTF0",1750269059080,0.27173701,640.77,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750269059284,1.175,640.76,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750269060481,1.175,640.76,639.9,4.18503134]
["bitfinex-derivatives","BNBF0:USTF0",1750269061485,1.175,640.76,639.91,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269061786,1.175,640.76,639.92,0.31253906]
["bitfinex-derivatives","BNBF0:USTF0",1750269061986,1.175,640.76,639.98,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269062282,1.175,640.76,639.99,0.31250488]
["bitfinex-derivatives","BNBF0:USTF0",1750269067790,1.175,640.76,640.0,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1750269067992,1.175,640.76,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750269074295,0.27165322,640.97,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750269076997,1.276,640.96,640.01,0.31249511]
["bitfinex-derivatives","BNBF0:USTF0",1750269087403,1.276,640.96,640.02,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750269087606,1.276,640.96,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750269091014,1.276,640.96,640.03,4.18496786]
["bitfinex-derivatives","BNBF0:USTF0",1750269091515,1.276,640.96,640.04,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269091816,1.276,640.96,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750269092213,1.276,640.96,640.05,4.18495809]
["bitfinex-derivatives","BNBF0:USTF0",1750269093118,1.276,640.96,640.06,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269093316,1.276,640.96,640.07,0.31246582]
["bitfinex-derivatives","BNBF0:USTF0",1750269093714,1.276,640.96,640.07,4.18494833]
["bitfinex-derivatives","BNBF0:USTF0",1750269094214,1.276,640.96,640.1,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269094412,1.276,640.96,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750269097318,1.276,640.96,640.13,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269097520,1.276,640.96,640.14,0.31243165]
["bitfinex-derivatives","BNBF0:USTF0",1750269097819,1.276,640.96,640.15,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269098023,1.276,640.96,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750269099023,1.276,640.96,640.17,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269099222,1.276,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750269102621,1.276,640.96,640.19,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269102824,1.276,640.96,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269105022,0.27165322,640.97,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269105227,1.17236683,641.45,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269105525,0.27153346,641.04,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269105726,1.17236683,641.43,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269105921,1.17236683,641.42,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269106129,0.27153558,641.04,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269106326,1.17236683,641.4,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269106527,1.17236683,641.39,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269106830,1.17236683,641.38,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269107027,1.17236683,641.37,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269107230,0.27154088,641.1,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269107925,1.139,641.09,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269128451,1.139,641.09,640.21,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1750269128748,1.139,641.09,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750269129049,0.27154088,641.1,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750269129953,0.27154088,641.1,640.27,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269130154,0.27154088,641.1,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269131151,0.27154088,641.1,640.28,4.18484585]
["bitfinex-derivatives","BNBF0:USTF0",1750269131554,1.046,641.09,640.28,4.18484585]
["bitfinex-derivatives","BNBF0:USTF0",1750269131755,1.046,641.09,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269152576,0.2715377,641.2,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269154878,0.968,641.19,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269156977,0.968,641.19,640.29,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1750269157182,0.968,641.19,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750269167487,0.968,641.19,640.4,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269167783,0.968,641.19,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750269173892,0.968,641.19,640.41,4.18478244]
["bitfinex-derivatives","BNBF0:USTF0",1750269174494,0.968,641.19,640.42,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269174696,0.968,641.19,640.43,0.31229018]
["bitfinex-derivatives","BNBF0:USTF0",1750269180394,0.968,641.19,640.44,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269180691,0.968,641.19,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1750269197605,0.968,641.19,640.49,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269197905,0.968,641.19,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1750269198708,0.27147415,641.34,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1750269201106,1.337,641.33,640.5,0.31225604]
["bitfinex-derivatives","BNBF0:USTF0",1750269203405,1.337,641.33,640.52,3.87248251]
["bitfinex-derivatives","BNBF0:USTF0",1750269203610,1.337,641.33,640.52,4.1847288]
["bitfinex-derivatives","BNBF0:USTF0",1750269204011,1.337,641.33,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269213113,1.337,641.33,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269223422,0.27147415,641.34,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269225921,0.839,641.33,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269237138,1.16958325,641.32,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269237339,0.839,641.33,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269237533,1.16958325,641.32,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269237737,0.839,641.33,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269237936,1.16957642,641.32,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269238137,0.27147415,641.34,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269238440,1.16957673,641.33,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269238636,1.16957673,641.32,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269238839,0.27147415,641.34,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269239037,1.1695809,641.33,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269239237,1.1695809,641.32,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269239438,0.27147415,641.34,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269239638,1.16960123,641.33,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269239837,1.16960123,641.32,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269240037,0.27147415,641.34,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269240239,1.16960457,641.33,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269240441,0.27147415,641.34,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269240442,1.16960457,641.32,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269240638,0.845,641.32,640.53,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1750269241339,0.845,641.32,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269243849,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269247143,1.1701528,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269247343,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269247744,1.17030209,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269247950,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269248144,1.17030209,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269248348,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269248646,1.1704647,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269248846,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269249044,1.17046466,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269249344,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269249550,1.17046466,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269249747,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269250046,1.17064653,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269250246,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269250445,1.17064746,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269250651,1.17082168,641.3,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269250851,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269251150,1.17084755,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269251353,1.17084755,641.3,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269251649,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269251854,1.17106723,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269252051,1.17106723,641.3,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269252250,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269252452,1.17106773,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269252756,1.17106773,641.3,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269253054,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269253055,1.17106773,641.29,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269253355,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269253551,1.17135006,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269253756,1.17135006,641.3,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269253953,1.17135006,641.29,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269254153,1.17135006,641.28,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269254455,0.845,641.32,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269254752,1.17203677,641.31,640.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1750269254952,1.17203677,641.3,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269255155,1.17203677,641.29,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269255455,1.17203677,641.28,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269255655,1.17203677,641.27,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269255951,1.17203677,641.26,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269256151,1.17249711,641.25,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269256355,0.845,641.32,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269256554,1.1724985,641.31,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269256754,1.1724985,641.3,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269256955,1.1724985,641.29,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269257154,0.845,641.32,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269257353,1.17294426,641.31,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269257654,1.17294426,641.3,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269257958,0.845,641.32,640.52,0.31224629]
["bitfinex-derivatives","BNBF0:USTF0",1750269258153,1.17317775,641.31,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269258354,1.17317775,641.3,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269258653,0.845,641.32,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269258854,1.17326074,641.31,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269259056,1.17326074,641.3,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269259257,0.845,641.32,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269259453,1.17326039,641.31,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269259659,1.17326039,641.3,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269259858,1.17326039,641.29,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269260160,0.845,641.32,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269260361,1.17337725,641.31,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269260655,1.17346937,641.3,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269260858,1.17346937,641.29,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269261054,0.845,641.32,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269261357,1.17349136,641.31,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269261557,1.17349136,641.3,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269261751,1.17349136,641.29,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269261955,0.845,641.32,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269262153,1.17361591,641.31,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269262357,1.17361591,641.3,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269262557,1.17361591,641.29,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269262855,0.845,641.32,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269263155,1.17369514,641.31,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269263355,0.845,641.32,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269263558,1.1736899,641.31,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269263760,0.845,641.32,640.53,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1750269274170,0.845,641.32,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1750269281766,0.27144027,641.38,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1750269284465,0.931,641.37,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1750269286669,0.931,641.37,640.55,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1750269286868,0.931,641.37,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1750269304280,0.27144027,641.38,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1750269307086,1.085,641.37,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1750269312290,1.085,641.37,640.57,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1750269312496,1.085,641.37,640.57,1.22322192]
["bitfinex-derivatives","BNBF0:USTF0",1750269314496,1.085,641.37,640.57,5.08350318]
["bitfinex-derivatives","BNBF0:USTF0",1750269316594,1.085,641.37,640.58,3.86028126]
["bitfinex-derivatives","BNBF0:USTF0",1750269317696,1.085,641.37,640.57,1.22322192]
["bitfinex-derivatives","BNBF0:USTF0",1750269327008,1.085,641.37,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1750269331607,1.085,641.37,640.63,3.86028126]
["bitfinex-derivatives","BNBF0:USTF0",1750269331806,1.085,641.37,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750269339120,1.085,641.37,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750269339719,1.085,641.37,640.65,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1750269339922,1.085,641.37,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1750269341024,0.27140322,641.52,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1750269343328,0.947,641.51,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1750269356348,0.947,641.51,640.67,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1750269356548,0.947,641.51,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269365054,0.947,641.51,640.68,4.17244958]
["bitfinex-derivatives","BNBF0:USTF0",1750269366455,1.16740186,641.97,640.68,4.17244958]
["bitfinex-derivatives","BNBF0:USTF0",1750269366752,1.16740186,641.96,640.69,3.86028126]
["bitfinex-derivatives","BNBF0:USTF0",1750269366952,1.16740186,641.95,640.69,3.86028126]
["bitfinex-derivatives","BNBF0:USTF0",1750269367153,1.16740186,641.94,640.69,3.86028126]
["bitfinex-derivatives","BNBF0:USTF0",1750269367354,1.16376968,641.88,640.69,3.86028126]
["bitfinex-derivatives","BNBF0:USTF0",1750269367552,1.16740186,641.87,640.69,3.86028126]
["bitfinex-derivatives","BNBF0:USTF0",1750269367751,1.16740186,641.86,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269367951,1.16740186,641.85,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269368255,1.16740186,641.84,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269368550,2.15940186,641.83,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269368755,1.16740186,641.82,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269368956,1.16740186,641.81,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269369256,1.16740186,641.8,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269369457,1.16740186,641.79,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269369655,1.16740186,641.78,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269369953,1.16740186,641.77,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269370156,1.16740186,641.76,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269370458,1.16740186,641.75,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269370752,1.16740186,641.74,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269370957,1.16740186,641.73,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269371152,1.16740186,641.72,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269371456,1.16740186,641.71,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269371657,1.16740186,641.7,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269371853,1.16740186,641.69,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269372154,0.992,641.83,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269372354,1.16820454,641.82,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269372655,1.16820454,641.81,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269372957,1.16820454,641.8,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269373159,1.16820454,641.79,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269373359,1.16820454,641.78,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269373560,1.16820454,641.77,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269373859,1.16820454,641.76,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269374057,1.16820454,641.75,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269374255,1.16820454,641.74,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269374456,1.16820454,641.73,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269374756,1.16820454,641.72,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269374961,0.992,641.83,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269375255,1.16865418,641.82,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269375460,1.16865418,641.81,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269375656,1.16865418,641.8,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269375960,1.16865418,641.79,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269376161,0.27134926,641.53,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750269388165,0.27134926,641.53,640.69,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1750269388463,0.27134926,641.53,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269399771,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269407275,1.17048709,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269407481,1.17048709,641.5,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269407679,1.17048709,641.49,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269407876,1.17048709,641.48,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269408077,1.17048709,641.47,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269408279,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269408479,1.17041285,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269408679,1.17041285,641.5,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269408979,1.17041285,641.49,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269409183,1.17041285,641.48,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269409484,1.17041285,641.47,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269409684,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269409881,1.17017487,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269410180,1.17017487,641.5,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269410385,1.17017487,641.49,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269410681,1.17017487,641.48,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269410879,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269411082,1.17004626,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269411383,1.17004626,641.5,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269411584,1.17004626,641.49,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269411781,1.17004626,641.48,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269411985,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269412285,1.16993719,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269412481,1.16993719,641.5,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269412782,1.16993719,641.49,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269412985,1.16993719,641.48,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269413286,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269413482,1.16983933,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269413682,1.16983933,641.5,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269413881,1.16983933,641.49,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269414085,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269414282,1.16971795,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269414486,1.16971795,641.5,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269414684,1.16971795,641.49,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269414889,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269415089,1.1696384,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269415287,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269415486,1.16963819,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269415787,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269415990,1.16936944,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269416190,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269416392,1.16936944,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269416587,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269416790,1.16927314,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269416990,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269417389,1.16927175,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269417592,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269417887,1.16918361,641.51,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269418092,1.16918361,641.5,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269418391,1.16918361,641.49,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269418589,1.186,641.52,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750269418791,1.16910119,641.51,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269419093,1.16910119,641.5,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269419388,1.186,641.52,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269419592,1.16905695,641.51,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269419892,1.16905695,641.5,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269420088,1.186,641.52,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269420292,1.16902538,641.51,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269420491,1.16902538,641.5,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269420688,1.186,641.52,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269420891,1.16902638,641.51,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269421088,1.16902638,641.5,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269421392,1.16902638,641.49,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269421588,1.16902638,641.48,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269421785,1.186,641.52,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269421786,1.16895041,641.47,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269421988,1.186,641.52,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269422288,1.16895105,641.51,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269422493,1.16895105,641.5,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269422790,1.16895105,641.49,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269422988,1.16895105,641.48,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269423187,1.16895105,641.47,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269423392,1.16895105,641.46,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269423595,1.16895105,641.45,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269423793,1.16895105,641.44,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269423987,1.16895105,641.43,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269424191,1.16895105,641.42,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269424400,1.16895105,641.41,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269424593,1.16895105,641.4,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269424889,1.186,641.52,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269425092,1.16873556,641.51,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269425297,1.16873556,641.5,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269425494,1.16873556,641.49,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269425791,1.16873556,641.48,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269425995,1.16873556,641.47,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269426196,1.16873556,641.46,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269426396,1.16873556,641.45,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269426696,1.186,641.52,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269426697,1.16873556,641.44,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269426997,1.16873556,641.43,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269427196,1.16873556,641.42,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269427398,1.16873556,641.41,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269427597,0.27134926,641.53,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269427798,1.16827153,641.52,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269428096,1.16827153,641.51,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269428295,1.16827153,641.5,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269428495,1.16827153,641.49,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269428695,0.27134926,641.53,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269429001,1.16821349,641.52,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269429199,1.16821349,641.51,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269429396,1.16821349,641.5,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269429700,1.16821349,641.49,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269429901,1.16821349,641.48,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269430100,1.16821349,641.47,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269430399,1.16821349,641.46,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269430599,1.16821349,641.45,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269430899,1.16821349,641.44,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269431096,1.16821349,641.43,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269431302,1.16821349,641.42,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269431497,1.16821349,641.41,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269431699,1.16821349,641.4,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269431900,1.16821349,641.39,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269432097,1.16821349,641.38,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269432299,1.16821349,641.37,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269432503,0.953,641.5,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269432701,1.16724248,641.49,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269432901,1.16724248,641.48,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269433204,1.16724248,641.47,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269433401,1.16724248,641.46,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269433600,1.16724248,641.45,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269433799,1.16724248,641.44,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269434002,1.16724248,641.43,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269434199,1.16724248,641.42,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269434503,1.16724248,641.41,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269434703,0.953,641.5,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269434704,1.16724248,641.4,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269434900,1.16724248,641.39,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269435101,1.16724248,641.38,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269435304,1.16724248,641.37,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269435604,1.16724248,641.36,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269435904,0.953,641.5,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269436105,1.16681416,641.49,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269436305,1.16681416,641.48,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269436501,1.16681416,641.47,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269436800,1.16681416,641.46,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269437005,1.16681416,641.45,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269437205,1.16681416,641.44,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269437402,1.16681416,641.43,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269437607,1.16681416,641.42,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269437903,1.16681416,641.41,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269438101,1.16681416,641.4,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269438303,1.13153283,641.49,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269438304,1.16681416,641.39,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269438604,1.13160617,641.48,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269438605,1.16681416,641.38,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269438804,1.16681416,641.37,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269439101,1.16681416,641.36,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269439310,1.16681416,641.35,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269439605,1.16681416,641.34,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269439808,1.16681416,641.33,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269440109,1.16681416,641.32,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269440308,1.16681416,641.31,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269440509,1.16681416,641.3,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269440706,1.16681416,641.29,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269440910,1.16681416,641.28,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269441110,1.16681416,641.27,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269441307,1.16681416,641.26,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269441512,1.16681416,641.25,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269441708,1.16681416,641.24,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269442012,1.16681416,641.23,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269442207,1.16681416,641.22,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269442410,1.16681416,641.21,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269442611,1.13094945,641.47,640.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1750269442810,2.2971063,641.46,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269443012,2.2971063,641.45,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269443210,2.2971063,641.44,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269443413,1.16615685,641.43,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269443716,1.16615685,641.42,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269443909,1.16615685,641.41,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269444116,1.16615685,641.4,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269444414,1.16615685,641.39,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269444615,1.16615685,641.38,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269444814,0.953,641.5,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269444815,1.16615685,641.37,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269445015,1.16615685,641.36,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269445217,1.16615685,641.35,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269445417,1.16615685,641.34,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269445616,1.16615685,641.33,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269445816,1.16615685,641.32,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269446014,1.16615685,641.31,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269446218,1.16615685,641.3,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269446514,1.16615685,641.29,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269446717,1.16615685,641.28,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269446917,1.16615685,641.27,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269447117,1.16615685,641.26,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269447314,1.16615685,641.25,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269447616,1.12867111,641.49,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269447815,2.2943466,641.48,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269448017,2.2943466,641.47,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269448218,2.2943466,641.46,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269448415,2.2943466,641.45,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269448614,1.16567549,641.44,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269448818,1.16567549,641.43,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269449020,1.16567549,641.42,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269449315,1.16567549,641.41,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269449519,1.16567549,641.4,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269449821,1.16567549,641.39,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269450015,1.066,641.47,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269450016,1.16567549,641.38,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269450319,1.16567549,641.37,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269450518,1.16567549,641.36,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269450716,1.16567549,641.35,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269450914,1.16567549,641.34,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269451119,1.16567549,641.33,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269451320,1.16567549,641.32,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269451515,1.16567549,641.31,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269451720,1.16567549,641.3,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269451918,1.16567549,641.29,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269452118,1.066,641.47,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269452325,1.16627957,641.46,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269452520,1.16627957,641.45,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269452822,1.16627957,641.44,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269453019,1.16627957,641.43,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269453219,1.16627957,641.42,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269453424,1.16627957,641.41,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269453621,1.16627957,641.4,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269453921,1.16627957,641.39,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269454122,1.16627957,641.38,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269454321,1.16627957,641.37,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269454521,1.16627957,641.36,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269454725,1.16627957,641.35,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269454925,1.16627957,641.34,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269455122,1.16627957,641.33,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269455321,1.066,641.47,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269455322,1.16627957,641.32,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269455522,1.16627957,641.31,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269455723,1.16627957,641.3,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269455922,1.16627957,641.29,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269456127,1.066,641.47,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269456323,1.16658454,641.46,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269456527,1.16658454,641.45,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269456726,1.16658454,641.44,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269456923,1.16658454,641.43,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269457127,1.16658454,641.42,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269457428,1.16658454,641.41,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269457626,1.16658454,641.4,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269457825,1.16658454,641.39,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269458126,1.16658454,641.38,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269458326,1.16658454,641.37,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269458527,1.16658454,641.36,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269458728,1.16658454,641.35,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269458929,1.16658454,641.34,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269459230,1.16658454,641.33,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269459529,1.16658454,641.32,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269459728,1.16658454,641.31,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269459925,1.16658454,641.3,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269460127,1.16658454,641.29,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269460327,1.16658454,641.28,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269460530,1.16658454,641.27,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269460729,1.066,641.47,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269460932,1.16704585,641.46,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269461130,1.16704585,641.45,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269461332,1.16704585,641.44,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269461528,1.16704585,641.43,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269461729,1.16704585,641.42,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269461929,1.16704585,641.41,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269462132,1.16704585,641.4,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269462429,1.16704585,641.39,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269462632,1.16704585,641.38,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269462829,1.16704585,641.37,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269463028,1.16704585,641.36,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269463329,1.16704585,641.35,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269463532,1.16704585,641.34,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269463828,1.16704585,641.33,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269464033,1.16704585,641.32,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269464233,1.16704585,641.31,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269464530,1.066,641.47,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269464531,1.16704585,641.3,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269464734,1.16704585,641.29,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269464928,1.066,641.47,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269464929,1.16704585,641.28,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269465230,1.066,641.47,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269465429,1.16769969,641.46,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269465631,1.16769969,641.45,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269465831,1.16769969,641.44,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269466129,1.16769969,641.43,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269466430,1.16769969,641.42,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269466633,1.16769969,641.41,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269466935,1.16769969,641.4,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269467134,1.16769969,641.39,640.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1750269467430,1.16769969,641.38,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269467633,1.16769969,641.37,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269467933,1.16769969,641.36,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269468132,1.16769969,641.35,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269468334,1.16769969,641.34,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269468636,1.16769969,641.33,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269468831,1.16769969,641.32,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269469031,1.16769969,641.31,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269469237,1.16769969,641.3,640.37,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1750269469535,1.16769969,641.29,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269469739,1.16769969,641.28,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269469931,1.16769969,641.27,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269470234,1.066,641.47,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269470430,1.16804819,641.46,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269470631,1.16804819,641.45,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269470836,1.16804819,641.44,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269471034,1.16804819,641.43,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269471231,1.16804819,641.42,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269471437,1.16804819,641.41,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269471632,1.16804819,641.4,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269471937,1.16804819,641.39,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269472237,1.16804819,641.38,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269472434,1.16804819,641.37,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269472637,2.22984687,641.47,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269472638,1.16804819,641.36,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269472834,1.16804819,641.35,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269473033,1.16804819,641.34,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269473337,1.16804819,641.33,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269473537,1.16804819,641.32,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269473737,1.16804819,641.31,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269473938,1.16804819,641.3,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269474138,1.16804819,641.29,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269474338,1.16804819,641.28,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269474536,1.16804819,641.27,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269474734,1.16804819,641.26,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269475036,1.16804819,641.25,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269475239,1.16804819,641.24,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269475436,1.066,641.47,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269475644,1.16866172,641.46,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269475843,2.29995092,641.45,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269476041,2.29995092,641.44,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269476244,1.16866172,641.43,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269476545,1.16866172,641.42,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269476746,1.16866172,641.41,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269476945,1.16866172,641.4,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269477157,1.16866172,641.39,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269477343,1.16866172,641.38,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269477544,1.16866172,641.37,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269477742,1.16866172,641.36,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269477945,1.16866172,641.35,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269478141,1.16866172,641.34,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269478346,1.16866172,641.33,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269478643,1.16866172,641.32,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269478842,1.16866172,641.31,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269479142,1.16866172,641.3,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269479341,1.16866172,641.29,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269479642,1.16866172,641.28,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269479846,1.16866172,641.27,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269480146,1.16866172,641.26,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269480344,1.16866172,641.25,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269480547,1.16866172,641.24,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269480848,1.16866172,641.23,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269481049,1.16866172,641.22,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269481250,1.16866172,641.21,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269481446,1.16866172,641.2,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269481646,1.16866172,641.19,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269481851,1.16866172,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269482051,1.16866172,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269482251,1.16866172,641.16,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269482451,1.16866172,641.15,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269482651,1.16866172,641.14,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269482851,1.16866172,641.13,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269483053,1.16866172,641.12,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269483250,1.16866172,641.11,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269483453,1.16866172,641.1,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269483750,1.16866172,641.09,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269483955,1.16866172,641.08,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269484252,1.16866172,641.07,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269484550,1.16866172,641.06,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269484755,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269484954,1.17055099,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269485154,1.17055099,641.16,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269485350,1.17055099,641.15,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269485651,1.17055099,641.14,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269485853,1.17055099,641.13,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269486154,1.17055099,641.12,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269486350,1.17055099,641.11,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269486554,1.17055099,641.1,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269486751,1.17055099,641.09,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269486951,1.17055099,641.08,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269487154,1.17055099,641.07,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269487351,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269487551,1.17056973,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269487756,1.17056973,641.16,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269487951,1.17056973,641.15,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269488156,1.17056973,641.14,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269488359,1.17059234,641.13,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269488557,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269488758,1.17059249,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269488955,1.17059249,641.16,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269489257,1.17059249,641.15,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269489553,1.17059249,641.14,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269489753,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269489954,1.17051359,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269490158,1.17051359,641.16,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269490352,1.17051359,641.15,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269490554,1.17051359,641.14,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269490752,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269491055,1.17046116,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269491259,1.17046116,641.16,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269491459,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269491758,1.17041556,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269491956,1.17041556,641.16,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269492159,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269492359,1.1704149,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269492655,1.1704149,641.16,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269492962,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269493357,1.17038237,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269493557,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269493763,1.17041578,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269493958,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269494260,1.17041368,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269494457,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269494657,1.17043525,641.17,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269494861,1.182,641.18,640.38,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1750269495759,1.182,641.18,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269496559,1.17052557,641.17,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269496758,1.182,641.18,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269497358,1.17052906,641.17,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269497563,1.17052906,641.16,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269497763,1.17052906,641.15,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269497962,1.17052906,641.14,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269498158,1.17052906,641.13,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269498462,1.17052906,641.12,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269498763,1.182,641.18,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269498961,1.17058671,641.17,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269499263,1.17058671,641.16,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269499462,1.16384687,641.39,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269499463,1.17058671,641.15,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269499664,1.17058671,641.14,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269499864,1.16384687,641.4,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269500065,2.30227423,641.39,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269500262,1.17058481,641.38,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269500463,1.17058481,641.37,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269500664,1.17058481,641.36,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269500863,1.17058481,641.35,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269501063,1.17058481,641.34,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269501266,1.17058481,641.33,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269501463,1.17058481,641.32,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269501661,0.782,641.35,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269501662,1.17058481,641.31,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269501966,1.17058481,641.3,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269502163,1.17058481,641.29,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269502367,1.17058481,641.28,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269502566,1.17058481,641.27,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269502768,1.17058481,641.26,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269503067,1.17058481,641.25,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269503263,1.17058481,641.24,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269503467,1.17058481,641.23,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269503764,1.17058481,641.22,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269503967,1.17058481,641.21,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269504164,1.17058481,641.2,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269504364,1.17058481,641.19,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269504565,1.17058481,641.18,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269504762,1.17058481,641.17,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269504966,1.17058481,641.16,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269505167,1.17058481,641.15,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269505365,1.17058481,641.14,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269505570,0.782,641.35,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269505772,1.17056531,641.34,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269505971,1.17056531,641.33,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269506170,1.17056531,641.32,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269506366,1.17056531,641.31,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269506569,1.17056531,641.3,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269506773,1.17056531,641.29,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269507068,1.17056531,641.28,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269507274,1.17056531,641.27,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269507473,1.17056531,641.26,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269507672,1.17056531,641.25,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269507870,1.17056531,641.24,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269508173,1.17056531,641.23,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269508373,1.17056531,641.22,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269508574,1.17056531,641.21,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269508873,1.17056531,641.2,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269509073,1.17056531,641.19,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269509273,1.17056531,641.18,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269509568,1.17056531,641.17,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269509772,1.17056531,641.16,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269509972,1.17056531,641.15,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269510171,1.17056531,641.14,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269510370,0.782,641.35,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269510575,1.17086094,641.34,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269510774,1.17086094,641.33,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269511071,1.17086094,641.32,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269511374,1.17086094,641.31,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269511569,1.1708881,641.3,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269511769,1.1708881,641.29,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269511973,1.1708881,641.28,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269512270,1.1708881,641.27,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269512574,1.1708881,641.26,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269512776,1.1708881,641.25,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269512977,1.1708881,641.24,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269513171,1.1708881,641.23,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269513373,1.1708881,641.22,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269513674,1.1708881,641.21,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269513977,1.1708881,641.2,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269514171,1.1708881,641.19,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269514475,1.1708881,641.18,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269514673,1.1708881,641.17,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269514873,1.1708881,641.16,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269515076,0.782,641.35,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269515372,1.17097781,641.34,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269515577,1.17097781,641.33,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269515777,1.17097781,641.32,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269515977,1.17097781,641.31,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269516176,1.17097781,641.3,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269516377,1.17097781,641.29,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269516675,1.17097781,641.28,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269516872,1.17097781,641.27,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269517075,1.17097781,641.26,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269517372,1.17097781,641.25,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269517573,1.17097781,641.24,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269517776,1.17097781,641.23,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269517977,1.17097781,641.22,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269518177,1.17097781,641.21,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269518473,1.17097781,641.2,640.27,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1750269518673,1.17097781,641.19,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269518874,1.17097781,641.18,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269519077,1.17097781,641.17,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269519373,1.17097781,641.16,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269519575,0.782,641.35,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269519775,1.17115213,641.34,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269519977,1.17115213,641.33,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269520173,1.17115213,641.32,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269520377,1.17115213,641.31,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269520578,1.17115213,641.3,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269520775,1.17115213,641.29,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269520974,1.17115213,641.28,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269521176,1.17115213,641.27,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269521380,1.17115213,641.26,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269521682,1.17115213,641.25,640.26,0.27156631]
["bitfinex-derivatives","BNBF0:USTF0",1750269521876,1.17115213,641.24,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269522077,1.17115213,641.23,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269522281,1.17115213,641.22,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269522578,1.17115213,641.21,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269522779,1.17115213,641.2,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269522979,1.17115213,641.19,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269523181,1.17115213,641.18,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269523377,1.17115213,641.17,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269523581,1.17133825,641.16,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269523777,1.17133825,641.15,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269524079,1.17133825,641.14,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269524284,1.17133825,641.13,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269524583,0.782,641.35,640.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1750269524584,1.17133825,641.12,640.27,1.49936821]
["bitfinex-derivatives","BNBF0:USTF0",1750269524878,0.782,641.35,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269525081,1.17129134,641.34,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269525278,1.17129134,641.33,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269525478,1.17129134,641.32,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269525680,1.17129134,641.31,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269525978,1.17129134,641.3,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269526281,1.17129134,641.29,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269526483,1.17129134,641.28,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269526781,1.17129134,641.27,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269526979,1.17129134,641.26,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269527280,1.17129134,641.25,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269527483,1.17129134,641.24,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269527683,1.17129134,641.23,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269527883,1.17129134,641.22,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269528085,0.782,641.35,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269528281,1.17104044,641.34,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269528487,1.17104044,641.33,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269528686,1.17104044,641.32,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269528984,1.17104044,641.31,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269529184,1.17104044,641.3,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269529387,1.17104044,641.29,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269529682,1.40301144,641.53,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269529883,1.17092158,641.52,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269530081,1.17092158,641.51,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269530284,1.17092158,641.5,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269530482,1.17092158,641.49,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269530683,1.17092158,641.48,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269530880,1.17092158,641.47,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269531185,1.17092158,641.46,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269531379,1.17092158,641.45,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269531581,1.17092158,641.44,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269531781,1.17092158,641.43,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269531985,1.17092158,641.42,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269532282,1.17092158,641.41,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269532583,1.17092158,641.4,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269532786,1.17092158,641.39,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269533083,1.17092158,641.38,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269533286,1.17092158,641.37,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269533586,1.17092158,641.36,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269533782,1.17092158,641.35,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269533984,1.17092158,641.34,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269534182,1.17092158,641.33,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269534380,0.967,641.48,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269534584,1.17028641,641.47,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269534785,0.967,641.48,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269534786,1.17028641,641.46,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269534983,1.17028641,641.45,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269535185,1.17028641,641.44,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269535489,1.17028641,641.43,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269535689,1.17028641,641.42,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269535988,1.17028641,641.41,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269536284,1.17028641,641.4,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269536485,1.17028641,641.39,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269536686,1.17028641,641.38,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269536887,1.17028641,641.37,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269537090,1.17028641,641.36,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269537285,0.967,641.48,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750269537590,1.17038427,641.47,640.31,3.86028126]
["bitfinex-derivatives","BNBF0:USTF0",1750269537791,1.17038427,641.46,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750269537990,1.17038427,641.45,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750269538193,1.17038427,641.44,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750269538487,1.17038427,641.43,640.32,4.17262508]
["bitfinex-derivatives","BNBF0:USTF0",1750269538786,1.17038427,641.42,640.32,4.17262508]
["bitfinex-derivatives","BNBF0:USTF0",1750269539090,1.17038427,641.41,640.32,4.17262508]
["bitfinex-derivatives","BNBF0:USTF0",1750269539288,0.967,641.48,640.32,4.17262508]
["bitfinex-derivatives","BNBF0:USTF0",1750269539492,1.17016713,641.47,640.32,4.17262508]
["bitfinex-derivatives","BNBF0:USTF0",1750269539692,1.17016713,641.46,640.32,4.17262508]
["bitfinex-derivatives","BNBF0:USTF0",1750269539893,1.17016713,641.45,640.32,4.17262508]
["bitfinex-derivatives","BNBF0:USTF0",1750269540090,0.967,641.48,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750269555004,0.967,641.48,640.33,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1750269555198,0.967,641.48,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269562808,0.27134926,641.53,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269564414,0.9,641.52,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269571721,0.9,641.52,640.35,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1750269571921,0.9,641.52,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1750269576425,0.27146992,641.24,640.36,0.31232431]
["bitfinex-derivatives","BNBF0:USTF0",1750269600633,0.27146992,641.24,640.37,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1750269600837,0.27146992,641.24,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750269601733,0.9,641.52,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750269602038,0.27144345,641.45,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750269602537,0.9,641.52,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750269602735,0.2714318,641.4,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750269606140,0.782,641.39,640.38,0.31231456]
["bitfinex-derivatives","BNBF0:USTF0",1750269609542,0.27147521,641.26,640.4,0.27147521]
["bitfinex-derivatives","BNBF0:USTF0",1750269609742,0.27147521,641.26,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750269617460,12.40165212,644.46,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750269617759,0.27113045,641.34,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750269617957,0.31043367,644.26,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750269618164,0.27113045,643.45,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750269618357,0.31089693,643.3,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750269619962,1.097,643.29,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750269620257,0.31096944,643.15,640.41,0.31229993]
["bitfinex-derivatives","BNBF0:USTF0",1750269623864,1.097,643.29,640.4,0.27147521]
["bitfinex-derivatives","BNBF0:USTF0",1750269626661,1.097,643.29,640.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750269634973,0.27113045,643.45,640.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750269636671,1.156,643.44,640.41,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1750269652686,1.156,643.44,640.4,0.27147521]
["bitfinex-derivatives","BNBF0:USTF0",1750269653784,1.156,643.44,637.82,12.37657719]
["bitfinex-derivatives","BNBF0:USTF0",1750269653988,0.31083895,643.42,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1750269654188,0.27128474,642.69,640.7,0.27128474]
["bitfinex-derivatives","BNBF0:USTF0",1750269654483,0.27128474,642.69,638.1,0.31343049]
["bitfinex-derivatives","BNBF0:USTF0",1750269655587,0.27128474,642.69,639.24,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750269655888,0.27128474,642.69,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1750269659293,1.039,642.68,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1750269667701,1.039,642.68,639.42,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1750269667898,1.039,642.68,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750269677203,0.3112017,642.67,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750269696826,0.3112017,642.67,639.59,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1750269697126,0.3112017,642.67,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750269698927,0.3112017,642.67,640.07,12.37657719]
["bitfinex-derivatives","BNBF0:USTF0",1750269699128,0.3112017,642.67,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269704834,1.012,642.66,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750269721644,1.012,642.66,640.16,12.37657719]
["bitfinex-derivatives","BNBF0:USTF0",1750269725652,1.012,642.66,639.41,12.37657719]
["bitfinex-derivatives","BNBF0:USTF0",1750269725949,1.012,642.66,639.42,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750269731056,1.012,642.66,639.61,12.37657719]
["bitfinex-derivatives","BNBF0:USTF0",1750269734965,0.27128474,642.69,639.61,12.37657719]
["bitfinex-derivatives","BNBF0:USTF0",1750269736265,0.27128474,642.69,639.58,12.37657719]
["bitfinex-derivatives","BNBF0:USTF0",1750269737462,1.085,642.68,639.58,12.37657719]
["bitfinex-derivatives","BNBF0:USTF0",1750269741662,1.085,642.68,639.42,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750269744067,1.085,642.68,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750269744361,0.31120654,642.66,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750269757072,0.31120654,642.66,639.59,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750269761178,0.31120654,642.66,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750269773284,0.974,642.65,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750269773487,0.3112792,642.51,639.74,0.312627]
["bitfinex-derivatives","BNBF0:USTF0",1750269783990,0.3112792,642.51,639.75,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1750269784190,0.3112792,642.51,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750269801696,0.3112792,642.51,639.78,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750269801996,0.3112792,642.51,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750269808695,1.315,642.5,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750269808895,0.31134704,642.37,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750269817802,1.315,642.5,639.78,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1750269824710,0.27128474,642.69,639.24,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750269826511,1.003,642.68,639.24,0.2712636]
["bitfinex-derivatives","BNBF0:USTF0",1750269827210,1.003,642.68,639.25,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750269840125,2.32751213,641.85,639.25,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750269840325,1.16375606,641.53,639.82,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269840522,2.29002911,641.52,639.82,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269840722,2.29002911,641.51,639.8,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269840926,2.29002911,641.5,639.8,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269841129,1.16656181,641.49,639.8,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269841331,1.16656181,641.48,639.8,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269841625,1.16656181,641.47,639.8,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269841930,2.2897683,641.46,639.97,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269842131,3.75165802,641.45,639.92,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269842430,3.75165791,641.44,639.61,5.40999752]
["bitfinex-derivatives","BNBF0:USTF0",1750269842631,1.16656181,641.43,639.61,5.40999752]
["bitfinex-derivatives","BNBF0:USTF0",1750269842829,1.16656181,641.42,639.61,5.40999752]
["bitfinex-derivatives","BNBF0:USTF0",1750269843132,1.16656181,641.41,639.61,5.40999752]
["bitfinex-derivatives","BNBF0:USTF0",1750269843328,1.16656181,641.4,639.59,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269843527,1.16656181,641.39,639.56,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269843734,1.16656181,641.38,639.56,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269844033,1.55167475,641.73,639.25,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1750269844034,1.16656181,641.37,639.5,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269844330,1.16656181,641.36,639.49,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269844527,2.58495703,641.49,639.49,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269844528,1.16656181,641.35,639.49,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269844730,1.16656181,641.34,639.49,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269844930,1.16656181,641.33,639.64,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269845134,1.16656181,641.32,639.64,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269845436,1.16656181,641.31,639.68,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269845635,1.16656181,641.3,639.68,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269845835,1.16656181,641.29,639.68,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269846036,1.16656181,641.28,639.69,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269846231,1.16656181,641.27,639.69,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269846434,1.16656181,641.26,639.69,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269846732,1.16656181,641.25,639.68,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269846936,1.16656181,641.24,639.68,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269847137,1.16656181,641.23,639.64,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269847334,1.16656181,641.22,639.64,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269847538,1.16656181,641.21,639.64,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269847736,1.16656181,641.2,639.64,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269847934,1.028,641.35,639.64,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269847935,1.16656181,641.19,639.64,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269848134,1.16656181,641.18,639.66,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269848335,1.16656181,641.17,639.66,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269848535,1.16656181,641.16,639.66,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269848740,1.16656181,641.15,639.65,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269848935,1.028,641.35,639.65,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269849138,1.16826201,641.34,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269849336,1.16826201,641.33,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269849539,1.16826201,641.32,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269849737,1.16826201,641.31,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269849940,1.028,641.35,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269849941,1.16826201,641.3,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750269850140,1.16826201,641.29,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750269850340,1.028,641.35,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750269850341,1.16826201,641.28,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750269850541,1.16826201,641.27,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750269850742,1.16826201,641.26,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750269850939,1.16826201,641.25,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750269851143,1.16826201,641.24,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750269851438,1.16826201,641.23,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750269851641,1.16826201,641.22,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750269851842,1.16826201,641.21,639.96,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269852043,1.16826201,641.2,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750269852237,1.16826201,641.19,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750269852541,1.16826201,641.18,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750269852739,1.16375606,641.3,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750269852937,1.1686911,641.29,640.1,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269853138,1.1686911,641.28,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750269853340,1.1686911,641.27,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750269853538,1.1686911,641.26,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750269853838,1.1686911,641.25,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750269854042,1.1686911,641.24,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750269854241,1.1686911,641.23,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750269854441,0.27160234,640.97,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750269855342,0.27160234,640.97,640.12,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1750269855642,0.27160234,640.97,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750269861742,1.16937496,641.28,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750269862042,0.27156525,641.04,640.13,0.31243653]
["bitfinex-derivatives","BNBF0:USTF0",1750269869943,0.27156525,641.04,640.14,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750269870448,0.27156525,641.04,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750269872247,1.028,641.35,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750269872445,0.27153134,641.22,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750269872643,1.028,641.35,640.15,0.31242677]
["bitfinex-derivatives","BNBF0:USTF0",1750269872845,1.028,641.35,640.21,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269873047,0.27151016,641.26,640.21,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269873447,1.028,641.35,640.23,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269873645,1.29948474,641.35,640.23,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269873949,0.27148474,641.35,640.23,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269874246,0.27148474,641.35,640.32,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269875051,1.16812379,641.66,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269875254,0.27141698,641.45,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269876152,1.166,641.44,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269876853,1.16650126,641.43,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269877148,1.16651481,641.42,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269877349,1.16651481,641.41,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269877550,1.16651481,641.4,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269877749,1.16651481,641.39,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269877952,1.16651481,641.38,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269878152,1.16651481,641.37,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269878454,1.16651481,641.36,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269878653,1.16651481,641.35,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269878953,1.166,641.44,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269878954,1.16651481,641.34,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269879148,1.166,641.44,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269879149,1.16651481,641.33,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269879347,1.16651481,641.32,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269879655,1.16651481,641.31,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269879853,1.166,641.44,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269880153,1.16645226,641.43,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269880349,1.16645226,641.42,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269880555,1.16645226,641.41,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269880754,1.16645226,641.4,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269881052,1.16645226,641.39,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269881248,1.16645226,641.38,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269881451,1.16645226,641.37,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269881752,1.16645226,641.36,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269881947,1.16645226,641.35,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269882152,1.16645226,641.34,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269882452,1.16645226,641.33,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269882647,1.16645226,641.32,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269882852,1.16645226,641.31,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269883052,1.12136087,641.43,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269883053,1.16645226,641.3,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269883253,1.16645226,641.29,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269883553,1.16645226,641.28,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269883753,1.16645226,641.27,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269883951,1.16645226,641.26,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269884152,1.16645226,641.25,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269884455,1.166,641.44,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269884656,1.16651968,641.43,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269884855,1.16651968,641.42,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269885053,1.16651968,641.41,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269885253,1.16651968,641.4,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269885457,1.16651968,641.39,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269885655,1.16651968,641.38,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269885953,1.16651968,641.37,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269886158,1.16651968,641.36,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269886457,1.16651968,641.35,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269886660,1.16651968,641.34,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269886860,1.16651968,641.33,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269887060,1.16651968,641.32,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269887359,1.16651968,641.31,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269887556,1.16651968,641.3,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269887857,1.16651968,641.29,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269888156,1.16651968,641.28,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269888356,1.16651968,641.27,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269888558,1.16651968,641.26,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269888756,1.16651968,641.25,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269888955,1.16406277,641.37,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269888956,1.16651968,641.24,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269889259,1.16651968,641.23,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269889461,1.16651968,641.22,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269889755,1.16651968,641.21,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269889957,1.16651968,641.2,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269890160,1.16652647,641.19,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269890359,1.12152491,641.39,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269890657,2.33055733,641.38,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269890856,1.16649456,641.37,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269891060,1.16649456,641.36,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269891256,1.16649456,641.35,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269891456,1.16649456,641.34,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269891657,2.33055733,641.33,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269891957,3.79042735,641.32,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269892158,3.79042735,641.31,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269892359,2.62636458,641.3,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269892559,1.16406277,641.27,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269892761,1.16649456,641.26,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269893064,1.16649456,641.25,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269893260,1.16649456,641.24,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269893464,1.16649456,641.23,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269893665,1.16649456,641.22,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269893866,1.16649456,641.21,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269894065,1.16649456,641.2,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269894266,1.16649456,641.19,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269894467,1.16649456,641.18,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269894662,1.16649456,641.17,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269894962,1.16649456,641.16,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269895162,1.16649456,641.15,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269895366,1.16649456,641.14,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269895666,1.16649456,641.13,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269895867,1.16649456,641.12,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269896063,1.16649456,641.11,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269896262,1.16649456,641.1,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269896563,1.16649456,641.09,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269896766,1.16649456,641.08,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269896962,1.16649456,641.07,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269897164,1.16649456,641.06,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269897463,1.16649456,641.05,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269897662,1.16649456,641.04,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269897866,1.16649456,641.03,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269898065,1.16649456,641.02,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750269898267,2.29143079,641.01,639.86,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269898468,3.75134011,641.0,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269898668,3.75134011,640.99,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269898862,3.75134011,640.98,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269899064,1.16406277,640.89,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269899365,1.16406277,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269899563,2.29143079,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269899765,4.91540288,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269899965,3.75134011,640.84,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269900165,2.29143079,640.83,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269900366,3.74874216,640.82,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269900674,3.74874216,640.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269900866,3.74874216,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269901072,2.29027262,640.79,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269901267,1.16649456,640.78,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269901471,1.16649456,640.77,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269901671,1.16649456,640.76,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269901971,1.16649456,640.75,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269902168,3.45443778,640.74,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269902368,3.74787732,640.73,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269902567,3.74787732,640.72,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269902773,3.74787732,640.71,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269902968,1.16406277,640.68,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269903172,3.74787732,640.67,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269903371,2.28963886,640.66,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269903573,1.16649456,640.65,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269903773,1.16649456,640.64,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269903969,1.16649456,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269904173,1.16649456,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269904375,1.16649456,640.61,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269904571,1.16649456,640.6,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269904775,1.16649456,640.59,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269904971,1.16649456,640.58,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269905270,1.16269716,640.57,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269905470,1.12206428,640.88,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269905673,2.2847358,640.87,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269905872,2.28457256,640.86,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269906074,1.16267152,640.85,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269906272,1.16267152,640.84,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269906577,1.16267152,640.83,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269906876,1.16267152,640.82,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269907075,1.16267152,640.81,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269907275,1.16267152,640.8,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269907473,1.16267152,640.79,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269907679,1.16267152,640.78,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269907976,1.16267152,640.77,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269908275,1.16267152,640.76,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269908472,1.16267152,640.75,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269908776,1.16267152,640.74,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269908977,1.16267152,640.73,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269909173,1.16267152,640.72,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269909377,1.16267152,640.71,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269909574,1.16267152,640.7,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269909774,1.16267152,640.69,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269909974,1.16267152,640.68,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269910273,1.16267152,640.67,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269910474,1.16267152,640.66,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269910677,1.16267152,640.65,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269910877,1.16267152,640.64,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269911075,1.16267152,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269911276,1.16267152,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269911572,1.16267152,640.61,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269911773,1.16267152,640.6,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269911979,1.16267152,640.59,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269912174,1.16267152,640.58,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269912377,1.16267152,640.57,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269912578,1.16267152,640.56,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269912779,1.16267152,640.55,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269912975,1.16267152,640.54,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269913179,1.16267152,640.53,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269913382,1.16267152,640.52,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269913682,1.16267152,640.51,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269913887,1.16267152,640.5,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269914180,1.16267152,640.49,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269914379,1.16267152,640.48,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269914680,1.16267152,640.47,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750269914879,1.16267152,640.46,639.86,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269915083,1.16267152,640.45,639.86,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269915280,1.16267152,640.44,639.86,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269915581,1.16267152,640.43,639.86,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269915784,1.16267152,640.42,639.86,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269915985,1.16267152,640.41,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269916289,1.16267152,640.4,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269916590,1.16267152,640.39,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269916784,1.16267152,640.38,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269917089,1.16267152,640.37,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269917290,1.16267152,640.36,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269917588,1.16267152,640.35,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269917889,2.57360116,640.64,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269918090,2.27887232,640.63,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269918385,2.27887232,640.62,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269918585,1.15929912,640.61,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269918788,1.15929912,640.6,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269919090,3.73162598,640.59,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269919287,1.16406277,640.57,639.48,0.27182934]
["bitfinex-derivatives","BNBF0:USTF0",1750269919585,3.73162598,640.56,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269919784,3.87918689,641.4,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269919785,1.16406277,640.53,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269919985,3.73162598,640.52,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269920184,3.73162598,640.51,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269920385,3.73162598,640.5,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269920588,3.73162598,640.49,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269920785,3.73162598,640.48,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269920987,3.73162598,640.47,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269921190,2.27879236,640.46,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269921390,3.73136697,640.45,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269921591,3.73136697,640.44,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269921789,3.73136697,640.43,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269921993,2.32751213,640.91,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269921994,3.73136697,640.42,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269922292,3.73136697,640.41,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269922490,3.73136697,640.4,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269922691,1.15929912,640.39,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269922896,1.15929912,640.38,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269923190,3.72743271,640.37,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269923393,3.72743271,640.36,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269923694,1.16406277,640.49,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269923695,3.72743271,640.35,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269923897,3.72743271,640.34,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269924191,1.15929912,640.33,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269924396,3.7264999,640.32,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269924593,3.7264999,640.31,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269924791,3.7264999,640.3,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269924994,3.7264999,640.29,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269925189,3.7264999,640.28,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269925393,3.7264999,640.27,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269925689,3.7264999,640.26,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269925890,3.7264999,640.25,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269926092,3.7264999,640.24,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269926292,3.72358419,640.23,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269926497,3.72358419,640.22,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269926691,3.72358419,640.21,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269926891,2.27369931,640.2,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269927096,2.27369931,640.19,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269927296,2.27369083,640.18,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269927496,1.15929912,640.17,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269927698,1.15929912,640.16,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269927893,1.15929912,640.15,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269928092,1.15929912,640.14,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269928295,1.15929912,640.13,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269928596,1.1127295,640.32,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269928597,1.15929912,640.12,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269928795,1.15929912,640.11,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269928999,1.15929912,640.1,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269929299,1.15929912,640.09,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269929492,1.15929912,640.08,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269929794,1.15929912,640.07,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269929993,1.11005366,640.34,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269930192,1.15111833,640.33,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269930499,1.15111833,640.32,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269930693,1.15111833,640.31,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269930896,1.15111833,640.3,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269931093,1.114,640.35,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269931094,1.15111833,640.29,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269931293,1.15111833,640.28,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269931499,1.15111833,640.27,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269931700,1.15111833,640.26,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269931997,1.15111833,640.25,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269932195,1.15111833,640.24,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269932396,1.15111833,640.23,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269932594,1.15111833,640.22,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269932795,1.15111833,640.21,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269933096,1.114,640.35,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269933300,1.15057208,640.34,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269933499,1.15057208,640.33,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269933695,1.15057208,640.32,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269933895,1.15057208,640.31,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269934094,1.15057208,640.3,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269934294,1.15057208,640.29,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269934599,1.15057208,640.28,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269934799,1.15057208,640.27,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269935000,1.15057208,640.26,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269935200,1.15057208,640.25,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269935497,1.15057208,640.24,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269935699,1.15057208,640.23,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269935894,1.15057208,640.22,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269936099,1.15057208,640.21,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269936399,1.15057208,640.2,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269936701,1.15057208,640.19,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269936997,1.15057208,640.18,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269937203,1.114,640.35,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269937400,1.15050583,640.34,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269937601,1.15050583,640.33,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269937802,1.15050583,640.32,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269938002,1.15050583,640.31,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269938202,1.15050583,640.3,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269938403,1.15050583,640.29,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269938600,1.15050583,640.28,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269938805,1.15050583,640.27,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269939001,1.15050583,640.26,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269939204,2.27806277,640.35,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269939205,1.15050583,640.25,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269939401,1.15050583,640.24,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269939600,1.114,640.35,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269939601,1.15050583,640.23,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269939807,1.15050583,640.22,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269940004,1.15050583,640.21,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269940204,1.15050583,640.2,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269940405,1.15050583,640.19,639.49,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750269940606,1.15050583,640.18,639.13,0.27200569]
["bitfinex-derivatives","BNBF0:USTF0",1750269940809,1.15050583,640.17,639.13,0.27200569]
["bitfinex-derivatives","BNBF0:USTF0",1750269941102,1.15050583,640.16,639.13,0.27200569]
["bitfinex-derivatives","BNBF0:USTF0",1750269941307,1.15050583,640.15,639.13,0.27200569]
["bitfinex-derivatives","BNBF0:USTF0",1750269941502,1.15050583,640.14,639.13,0.27200569]
["bitfinex-derivatives","BNBF0:USTF0",1750269941702,1.15050583,640.13,639.13,0.27200569]
["bitfinex-derivatives","BNBF0:USTF0",1750269941906,1.15050583,640.12,639.13,0.27200569]
["bitfinex-derivatives","BNBF0:USTF0",1750269942206,1.15050583,640.11,637.98,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269942400,1.15050583,640.1,639.06,0.27218865]
["bitfinex-derivatives","BNBF0:USTF0",1750269942601,1.15050583,640.09,637.49,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269942806,1.15050583,640.08,637.49,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269943006,1.15050583,640.07,639.07,0.27221101]
["bitfinex-derivatives","BNBF0:USTF0",1750269943205,1.15050583,640.06,637.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269943406,1.15050583,640.05,637.46,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269943607,1.15050583,640.04,639.09,0.27223869]
["bitfinex-derivatives","BNBF0:USTF0",1750269943905,1.15050583,640.03,637.47,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269944104,1.15050583,640.02,639.11,0.2722355]
["bitfinex-derivatives","BNBF0:USTF0",1750269944306,1.15050583,640.01,637.47,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269944503,1.15050583,640.0,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269944709,1.15050583,639.99,639.13,0.2722323]
["bitfinex-derivatives","BNBF0:USTF0",1750269944908,1.15050583,639.98,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269945110,1.15050583,639.97,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269945310,1.15050583,639.96,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269945605,1.15050583,639.95,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269945805,1.15050583,639.94,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269946009,3.71079323,640.21,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269946210,1.15149866,640.2,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269946510,1.15149866,640.19,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269946810,1.15149866,640.18,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269947008,1.15149866,640.17,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269947204,1.15149866,640.16,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269947408,1.15149866,640.15,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269947608,1.15149866,640.14,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269947907,1.15149866,640.13,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269948105,1.16406277,640.22,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269948106,1.15149866,640.12,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269948308,1.15149866,640.11,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269948508,1.15149866,640.1,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269948705,1.15149866,640.09,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269948910,1.15149866,640.08,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269949205,1.15149866,640.07,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269949406,1.15149866,640.06,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269949609,1.15149866,640.05,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269949807,1.15149866,640.04,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269950106,1.16406277,640.28,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269950310,3.70482486,640.27,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269950606,4.86888763,640.26,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269950910,3.70482486,640.25,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269951109,3.70482486,640.24,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269951310,3.70628307,640.23,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269951610,3.70628307,640.22,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269951806,2.59569789,640.21,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269952111,1.15321403,640.2,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269952311,1.15321403,640.19,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269952609,3.70989458,640.18,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269952807,1.16406277,640.14,639.14,0.27205992]
["bitfinex-derivatives","BNBF0:USTF0",1750269953007,3.70941718,640.13,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269953211,3.70941718,640.12,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269953511,1.16406277,640.06,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269953705,1.16406277,640.03,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269953910,1.16406277,639.97,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269954111,4.87347995,639.96,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269954411,1.16406277,639.84,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269954613,3.70941718,639.83,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269954812,3.70941718,639.82,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269955014,3.71163758,639.81,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269955209,2.59946723,639.8,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269955410,1.15321403,639.79,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269955614,1.15321403,639.78,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269955909,1.114,640.35,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269955910,1.15321403,639.77,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269956109,1.55167475,640.07,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269956110,1.15321403,639.76,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269956308,1.15321403,639.75,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269956510,1.15321403,639.74,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269956710,1.15321403,639.73,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269957011,2.56018013,639.91,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269957213,4.02701654,639.9,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269957411,4.02702143,639.89,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269957612,3.71446771,639.88,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269957811,1.15428758,639.87,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269958010,1.15428758,639.86,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269958213,1.15428758,639.85,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269958414,1.15428758,639.84,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269958713,1.15428758,639.83,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269958910,0.31255372,639.89,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269959209,1.15449493,639.88,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269959414,0.31255372,639.89,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269959613,1.15453989,639.88,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269959815,0.31255372,639.89,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269960011,1.15460724,639.88,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269960315,0.31255372,639.89,639.12,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750269960610,0.31255372,639.89,638.75,0.27215992]
["bitfinex-derivatives","BNBF0:USTF0",1750269960809,1.15454285,639.88,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750269961011,0.31255372,639.89,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750269961409,1.15464123,639.88,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750269961608,1.15464123,639.87,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750269961811,0.31255372,639.89,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750269962013,1.15461878,639.88,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750269962210,1.15461878,639.87,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750269962415,0.31255372,639.89,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750269962815,1.15476799,639.88,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750269963010,1.15476799,639.87,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750269963211,1.15476799,639.86,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750269963515,1.15476799,639.85,638.77,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750269963714,1.15476799,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269963914,1.15476799,639.83,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269964113,1.15482726,639.82,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269964323,0.31255372,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269964519,1.15487971,639.88,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269964716,1.15487971,639.87,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269964916,1.15487971,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269965113,1.15487971,639.85,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269965411,1.15487971,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269965617,1.15487971,639.83,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269965813,1.15487971,639.82,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269966117,1.15487971,639.81,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269966318,0.31255372,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269966319,1.15487971,639.8,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269966620,1.15487971,639.79,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269966818,1.15487971,639.78,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269967014,1.15487971,639.77,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269967214,1.15487971,639.76,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269967518,0.31255372,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269967718,1.15637374,639.88,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269968017,1.15637374,639.87,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269968214,1.15637374,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269968417,1.15637374,639.85,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269968618,1.15637374,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269968818,1.15637374,639.83,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269969013,0.31255372,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269969014,1.15637374,639.82,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269969218,0.31255372,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269969518,1.15700005,639.88,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269969718,1.15700005,639.87,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269969918,0.31255372,639.89,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269969919,1.15700005,639.86,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269970115,1.15700005,639.85,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269970321,1.15700005,639.84,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269970520,1.15700005,639.83,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269970715,1.15700005,639.82,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269970926,1.15700005,639.81,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269971118,1.15201021,640.16,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269971316,1.15825243,640.15,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269971516,1.15825243,640.14,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269971717,1.15201021,640.21,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269971718,1.15825243,640.13,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269971921,1.114,640.35,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269971922,1.15825243,640.12,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269972121,1.15825243,640.11,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269972421,1.15825243,640.1,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269972621,1.15825243,640.09,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269972819,1.15825243,640.08,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269973018,1.15825243,640.07,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269973217,1.15825243,640.06,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269973419,1.15825243,640.05,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269973719,1.15825243,640.04,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269973923,1.15825243,640.03,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269974222,1.15825243,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269974419,1.15201021,640.33,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269974620,1.16085119,640.32,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269974821,1.16085119,640.31,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269975017,1.16085119,640.3,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269975219,1.173,640.29,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750269975722,1.173,640.29,638.8,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269975917,1.173,640.29,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750269976724,1.173,640.29,638.84,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269976919,1.173,640.29,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750269977519,1.173,640.29,638.87,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750269977721,1.173,640.29,639.08,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269977921,1.173,640.29,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750269978420,1.173,640.29,639.1,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269978625,1.173,640.29,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750269979525,1.173,640.29,639.13,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269979826,1.173,640.29,639.32,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269980420,1.173,640.29,639.24,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269981024,1.173,640.29,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750269982024,1.173,640.29,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270017255,1.15201021,641.44,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270017460,1.15225283,641.43,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270017656,1.15225283,641.42,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270017855,1.15225283,641.41,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270018162,1.15225283,641.4,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270018362,1.15225283,641.39,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270018662,1.15225283,641.38,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270018862,1.15225283,641.37,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270019163,1.15225283,641.36,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270019461,1.15225283,641.35,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270019662,1.15225283,641.34,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270019958,1.15225283,641.33,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270020158,1.15225283,641.32,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270020460,1.15225283,641.31,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270020662,1.15225283,641.3,639.18,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270020858,1.15225283,641.29,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750270021062,1.15225283,641.28,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750270021359,1.15225283,641.27,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750270021557,1.15225283,641.26,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750270021858,1.15225283,641.25,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750270022059,1.15225283,641.24,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750270022259,1.15225283,641.23,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750270022461,1.15225283,641.22,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750270022662,1.15225283,641.21,639.28,0.31285195]
["bitfinex-derivatives","BNBF0:USTF0",1750270022863,1.15225283,641.2,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270023062,1.15225283,641.19,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270023263,1.15225283,641.18,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270023462,1.15201021,641.15,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270023665,1.15201021,641.12,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270023864,2.30426304,641.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270024064,1.15225283,641.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270024261,1.15225283,641.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270024464,1.15201021,641.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270024665,1.15201021,641.05,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270024869,1.15225283,641.04,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270025067,2.30426304,641.03,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270025267,2.30426304,641.02,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270025564,1.15201021,640.92,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270025866,4.87432751,640.91,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270026169,1.15201021,640.83,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270026369,1.15201021,640.81,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270026564,1.15201021,640.78,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270026764,3.72339751,640.77,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270027069,3.72339751,640.76,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270027270,3.72339751,640.75,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270027470,3.72339751,640.74,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270027671,1.15201021,640.72,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270027970,3.72484627,640.71,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270028265,3.72484627,640.7,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270028470,3.72484627,640.69,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270028671,1.15201021,640.64,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270028870,4.87713092,640.63,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270029174,1.15201021,640.58,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270029370,3.72512071,640.57,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270029567,3.72512071,640.56,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270029769,3.72512071,640.55,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270029968,4.87713092,640.54,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270030168,4.87713092,640.53,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270030369,3.42429494,640.52,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270030569,3.72578344,640.51,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270030771,1.15201021,640.52,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270030772,3.72578344,640.5,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270030969,3.72578344,640.49,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270031173,3.72578344,640.48,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270031473,3.72578344,640.47,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270031772,3.72578344,640.46,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270031970,2.60762351,640.45,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270032166,2.60762351,640.44,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270032371,1.15969544,640.43,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270032569,1.15201021,640.64,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270032871,5.20270208,640.63,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270033074,4.05069674,640.62,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270033270,4.05070162,640.61,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270033474,4.05240283,640.6,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270033675,4.0524077,640.59,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270033874,4.05241258,640.58,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270034075,4.05241745,640.57,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270034273,3.74019553,640.56,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270034472,0.31222192,640.57,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270034473,3.74182334,640.55,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270034673,1.15971197,640.54,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270034871,0.31222192,640.57,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750270035071,1.16236204,640.56,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270035272,1.16236204,640.55,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270035475,0.31222192,640.57,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270035672,1.16220227,640.56,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270035873,2.58897923,640.79,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270036077,2.28930838,640.78,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270036273,2.28930838,640.77,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270036476,1.1622912,640.76,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270036676,1.1622912,640.75,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270036880,1.1622912,640.74,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270037078,1.1622912,640.73,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270037279,1.1622912,640.72,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270037580,1.1622912,640.71,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270037780,1.1622912,640.7,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270037978,1.1622912,640.69,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270038179,1.1622912,640.68,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270038476,1.15201021,640.93,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270038675,1.16286158,640.92,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270038878,1.16286158,640.91,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270039179,1.16286158,640.9,639.3,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270039378,1.16286158,640.89,639.3,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270039580,1.15201021,640.96,639.3,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270039581,1.16286158,640.88,639.3,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270039778,1.16286158,640.87,639.3,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270039981,1.16286158,640.86,639.3,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270040277,1.16286158,640.85,639.3,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270040480,1.16286158,640.84,639.3,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270040676,1.16286158,640.83,639.3,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270040882,1.16286158,640.82,639.3,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270041082,1.16286158,640.81,639.31,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270041382,1.16286158,640.8,639.31,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270041578,1.16309871,640.79,639.35,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270041782,2.58042456,640.97,639.35,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270041979,2.28431866,640.96,639.35,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270042179,1.16289533,640.95,639.29,5.13828394]
["bitfinex-derivatives","BNBF0:USTF0",1750270042382,1.16289533,640.94,639.29,5.13828394]
["bitfinex-derivatives","BNBF0:USTF0",1750270042578,1.16289533,640.93,639.29,5.13828394]
["bitfinex-derivatives","BNBF0:USTF0",1750270042777,1.16289533,640.92,639.36,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270042983,1.16289533,640.91,639.36,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270043183,1.16289533,640.9,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270043379,1.16289533,640.89,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270043583,1.16289533,640.88,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270043778,1.16289533,640.87,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270044080,1.16289533,640.86,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270044283,1.16289533,640.85,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270044477,1.16289533,640.84,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270044679,1.16289533,640.83,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270044876,1.16289533,640.82,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270045079,1.16289533,640.81,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270045283,1.16289533,640.8,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270045482,1.16289533,640.79,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270045780,1.16289533,640.78,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270045984,1.16289533,640.77,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270046184,1.16289533,640.76,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270046386,1.16289533,640.75,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270046686,1.16289533,640.74,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270046882,2.58015814,640.95,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270047082,3.74298007,640.94,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270047281,3.74271686,640.93,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270047482,3.74271686,640.92,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270047782,3.74271686,640.91,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270048086,3.74271686,640.9,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270048286,2.28388171,640.89,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270048586,3.74277177,640.88,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270048881,3.74277177,640.87,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270049085,3.74277177,640.86,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270049285,1.16282193,640.85,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270049482,1.16282193,640.84,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270049687,3.74326465,640.83,639.29,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270049987,3.87918689,641.66,638.75,0.27215992]
["bitfinex-derivatives","BNBF0:USTF0",1750270049988,3.74326465,640.82,639.14,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270050185,3.74298941,640.81,639.14,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270050383,3.74298941,640.8,639.15,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270050584,3.74298941,640.79,639.15,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270050787,3.74298941,640.78,639.12,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270051082,3.74298941,640.77,639.12,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270051387,3.74298941,640.76,639.12,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270051583,1.16282193,640.75,639.12,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270051787,1.16282193,640.74,639.12,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270051988,1.16282193,640.73,639.14,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270052284,1.16282193,640.72,639.14,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270052585,1.16282193,640.71,639.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750270052789,1.15201021,640.89,639.15,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1750270053090,1.16287891,640.88,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270053290,1.16287891,640.87,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270053590,1.16287891,640.86,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270053785,1.16287891,640.85,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270053989,1.16287891,640.84,639.41,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270054192,1.16287891,640.83,639.41,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270054392,1.16287891,640.82,639.41,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270054592,1.16297223,640.81,639.39,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270054888,1.321,640.86,639.39,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270054889,1.16297223,640.8,639.39,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270055192,1.16297223,640.79,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270055390,1.16297223,640.78,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270055588,1.321,640.86,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270055888,1.16243326,640.85,639.37,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270056088,1.16243326,640.84,639.37,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270056294,3.74241025,640.83,639.37,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270056590,1.16243326,640.82,639.37,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270056791,1.16243326,640.81,639.34,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270056989,1.16243326,640.8,639.34,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270057193,1.16243326,640.79,639.34,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270057395,1.16243326,640.78,639.39,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270057591,1.16243326,640.77,639.39,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270057791,1.321,640.86,639.39,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270057997,1.16254684,640.85,639.39,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270058202,1.16254684,640.84,639.39,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270058395,1.16254684,640.83,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270058592,1.16254684,640.82,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270058795,1.16254684,640.81,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270059091,1.321,640.86,639.42,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270059897,1.321,640.86,639.41,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270060692,1.321,640.86,639.44,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270061493,1.321,640.86,639.43,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270062098,1.321,640.86,639.4,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270062496,1.321,640.86,639.42,4.1770674]
["bitfinex-derivatives","BNBF0:USTF0",1750270062695,1.321,640.86,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270063700,1.16212024,640.85,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270063899,1.16212024,640.84,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270064102,1.16212024,640.83,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270064302,1.16212024,640.82,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270064602,1.321,640.86,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270064603,1.16212024,640.81,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270064802,1.321,640.86,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270064803,1.16212024,640.8,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270065000,1.16212024,640.79,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270065299,1.16212024,640.78,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270065498,1.16212024,640.77,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270065700,1.16212024,640.76,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270065899,1.16212024,640.75,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270066103,1.16212024,640.74,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270066300,1.16212024,640.73,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270066497,1.16212024,640.72,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270066702,1.16212024,640.71,639.44,0.31277367]
["bitfinex-derivatives","BNBF0:USTF0",1750270066901,1.16212024,640.7,639.45,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270067204,1.16212024,640.69,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270067405,1.16212024,640.68,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270067605,1.16212024,640.67,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270067804,1.321,640.86,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270067805,1.16212024,640.66,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270068006,1.16212024,640.65,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270068303,1.16212024,640.64,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270068500,1.16212024,640.63,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270068705,1.16212024,640.62,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270068905,1.16212024,640.61,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270069107,1.16212024,640.6,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270069404,1.321,640.86,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270069605,1.16246129,640.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270069806,1.16246129,640.84,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270070006,1.16246129,640.83,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270070206,1.16246129,640.82,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270070503,1.16246129,640.81,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270070803,1.16246129,640.8,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270071006,1.16246129,640.79,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270071209,1.16246129,640.78,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270071507,1.16246129,640.77,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270071705,1.16246129,640.76,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270071901,1.16246129,640.75,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270072106,1.16246129,640.74,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270072407,1.16246129,640.73,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270072602,1.16246129,640.72,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270072805,1.16246129,640.71,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270073006,1.12254057,640.85,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750270073206,2.58613251,640.84,639.52,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270073409,1.12622736,640.83,639.52,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270073604,1.1262637,640.82,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270073805,1.1262637,640.81,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270074004,1.321,640.86,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270074306,2.58621307,640.85,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270074608,2.58621307,640.84,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270074809,2.58621307,640.83,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270075007,2.58621307,640.82,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270075211,2.58621307,640.81,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270075408,2.58621307,640.8,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270075612,0.27178158,640.57,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270079710,1.16403916,641.0,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270079915,1.16403916,640.99,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270080116,0.27173383,640.72,639.66,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270080912,0.27173383,640.72,639.72,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270081317,0.27173383,640.72,639.7,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270081511,1.609,640.71,639.7,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270081714,1.609,640.71,639.68,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270082213,1.609,640.71,639.54,0.31272477]
["bitfinex-derivatives","BNBF0:USTF0",1750270090124,1.609,640.71,639.59,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270090325,1.609,640.71,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750270091221,1.609,640.71,639.62,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270091420,1.609,640.71,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750270092226,1.609,640.71,639.63,4.1769647]
["bitfinex-derivatives","BNBF0:USTF0",1750270092727,1.609,640.71,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750270093224,1.609,640.71,639.66,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270093425,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270094528,1.609,640.71,639.67,4.17694515]
["bitfinex-derivatives","BNBF0:USTF0",1750270095529,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270097528,1.16918568,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270097729,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270097926,1.16910772,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270098227,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270098628,1.609,640.71,639.68,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270099230,1.609,640.71,639.7,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270100231,1.609,640.71,639.71,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270100733,1.1691683,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270100933,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270101134,1.16913913,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270101331,1.16913913,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270101536,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270102229,1.16903467,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270102431,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270103133,1.16892068,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270103330,1.16892068,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270103631,1.16886885,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270103829,1.16886885,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270104033,1.16886885,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270104231,1.16886885,640.65,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270104434,1.16886885,640.64,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270104629,1.16886885,640.63,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270104833,1.16886885,640.62,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270105034,1.16886885,640.61,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270105233,1.16886885,640.6,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270105433,1.16886885,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270105632,1.16886885,640.58,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270105830,1.16886885,640.57,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270106033,1.16886885,640.56,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270106229,1.16886885,640.55,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270106433,1.16886885,640.54,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270106630,1.16886885,640.53,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270106830,1.16886885,640.52,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270107129,1.16886885,640.51,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270107327,1.16886885,640.5,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270107530,1.16886885,640.49,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270107733,1.16886885,640.48,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270107931,1.16886885,640.47,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270108129,1.16886885,640.46,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270108330,2.59405233,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270108531,1.16733224,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270108830,1.16733224,640.65,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270109029,1.16733224,640.64,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270109230,1.16733224,640.63,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270109534,1.16733224,640.62,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270109735,1.16733224,640.61,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270109936,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270110133,1.16682408,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270110337,1.16682408,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270110534,1.16682408,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270110737,1.16682408,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270110937,1.16682408,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270111137,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270111334,1.1666978,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270111639,1.1666978,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270111836,1.1666978,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270112038,1.1666978,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270112234,1.1666978,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270112438,1.1666978,640.65,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270112634,1.1666978,640.64,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270112840,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270113137,1.16669163,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270113336,1.16669163,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270113538,1.16669163,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270113737,1.16669163,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270113941,1.16669163,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270114140,1.16669163,640.65,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270114341,1.16669163,640.64,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270114543,1.16669163,640.63,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270114838,1.16669163,640.62,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270115042,1.16669163,640.61,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270115240,1.16669163,640.6,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270115543,1.16669163,640.59,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270115842,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270116040,1.16667416,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270116245,1.16667416,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270116440,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270116441,1.16667416,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270116638,1.16667416,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270116841,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270117044,1.16663586,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270117245,1.16663586,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270117441,1.16663586,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270117645,1.16663586,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270117845,1.16663586,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270118042,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270118245,1.16659089,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270118443,1.16656593,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270118747,1.16656593,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270118944,1.1666401,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270119147,1.609,640.71,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270119343,1.16665463,640.7,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270119643,1.16665463,640.69,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270119956,1.16665463,640.68,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270120143,1.16665463,640.67,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270120343,1.16665463,640.66,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270120545,1.16665463,640.65,639.67,0.31266121]
["bitfinex-derivatives","BNBF0:USTF0",1750270120744,1.16665463,640.64,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270121044,1.16665463,640.63,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270121245,1.16665463,640.62,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270121445,1.16665463,640.61,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270121749,1.16665463,640.6,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270121946,1.16665463,640.59,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270122249,1.16665463,640.58,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270122544,1.16665463,640.57,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270122751,1.16665463,640.56,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270122946,2.59383557,640.68,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270123146,3.76154078,640.67,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270123349,1.16770329,640.66,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270123550,1.16770329,640.65,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270123754,1.16770329,640.64,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270123955,1.16770329,640.63,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270124148,1.16770329,640.62,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270124354,1.16770329,640.61,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270124653,0.27173383,640.72,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270124853,1.16805691,640.71,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270125054,1.16805691,640.7,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270125351,1.16805691,640.69,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270125550,1.16805691,640.68,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270125851,1.16805691,640.67,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270126054,1.16805691,640.66,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270126253,1.16805691,640.65,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270126554,1.16805691,640.64,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270126850,1.16805691,640.63,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270127054,1.16805691,640.62,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270127354,1.16805691,640.61,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270127654,1.16805691,640.6,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270127955,1.24,640.68,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270128156,1.16801244,640.67,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270128450,1.16801244,640.66,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270128650,1.16801244,640.65,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270128849,1.16801244,640.64,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270129048,1.16801244,640.63,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270129250,1.16801244,640.62,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270129455,1.16801244,640.61,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270129652,1.16801244,640.6,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270129851,1.16801244,640.59,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270130054,1.16801244,640.58,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270130254,1.16801244,640.57,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270130454,1.16801244,640.56,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270130652,1.16801244,640.55,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270130857,1.24,640.68,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270131152,1.16769136,640.67,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270131457,1.16769136,640.66,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270131657,1.16769136,640.65,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270131858,1.16769136,640.64,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270132052,1.16769136,640.63,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270132251,1.16769136,640.62,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270132555,1.16769136,640.61,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270132752,1.16769136,640.6,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270132953,1.16769136,640.59,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270133154,1.16769136,640.58,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270133351,1.16769136,640.57,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270133553,1.16769136,640.56,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270133753,1.16769136,640.55,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270134053,1.16769136,640.54,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270134255,1.16769136,640.53,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270134557,1.16769136,640.52,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270134752,1.16769136,640.51,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270134956,1.16769136,640.5,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270135258,1.15886432,640.46,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270135453,1.16769136,640.45,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270135655,1.55167475,640.62,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270135656,2.29576974,640.44,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270135958,3.75792201,640.43,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270136256,3.75792201,640.42,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270136554,3.75787487,640.41,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270136760,2.29574606,640.4,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270136959,1.15886432,640.46,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270136960,2.29574606,640.39,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270137161,2.29574606,640.38,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270137362,1.16769136,640.37,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270137658,1.16769136,640.36,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270137862,1.16769136,640.35,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270138058,2.29483595,640.34,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270138262,2.62099824,640.43,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270138263,2.29483595,640.33,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270138459,2.29483595,640.32,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270138763,3.75567842,640.31,639.61,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1750270138958,1.16769136,640.3,638.75,0.27215992]
["bitfinex-derivatives","BNBF0:USTF0",1750270139163,1.16769136,640.29,638.75,0.27215992]
["bitfinex-derivatives","BNBF0:USTF0",1750270139359,1.16769136,640.28,638.75,0.27215992]
["bitfinex-derivatives","BNBF0:USTF0",1750270139564,1.16769136,640.27,638.86,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270139864,1.16769136,640.26,638.86,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270140062,1.12701143,640.39,638.75,0.27215992]
["bitfinex-derivatives","BNBF0:USTF0",1750270140063,1.16769136,640.25,638.78,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270140259,1.16769136,640.24,638.78,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270140461,1.16769136,640.23,638.78,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270140661,1.16769136,640.22,638.79,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270140860,1.1264665,640.44,638.79,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270141061,2.2917477,640.43,638.79,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270141261,1.1652812,640.42,638.79,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270141460,1.1652812,640.41,638.79,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270141665,1.1652812,640.4,638.83,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270141966,1.1652812,640.39,638.83,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270142178,1.1652812,640.38,638.83,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270142362,1.1652812,640.37,638.8,5.13828394]
["bitfinex-derivatives","BNBF0:USTF0",1750270142565,1.1652812,640.36,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270142763,1.1652812,640.35,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270142965,1.1652812,640.34,638.8,5.13828394]
["bitfinex-derivatives","BNBF0:USTF0",1750270143165,1.1652812,640.33,638.8,5.13828394]
["bitfinex-derivatives","BNBF0:USTF0",1750270143365,1.1652812,640.32,638.8,5.13828394]
["bitfinex-derivatives","BNBF0:USTF0",1750270143667,1.1652812,640.31,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270143961,1.1652812,640.3,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270144164,1.1652812,640.29,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270144362,1.1652812,640.28,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270144562,1.1652812,640.27,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270144761,1.1652812,640.26,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270144966,1.1652812,640.25,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270145165,1.1652812,640.24,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270145365,2.32751213,640.64,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270145366,1.1652812,640.23,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270145562,1.1652812,640.22,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270145862,1.1652812,640.21,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270146066,1.1652812,640.2,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270146363,1.15886432,640.44,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270146662,1.16423097,640.43,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270146863,1.16423097,640.42,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270147065,1.16423097,640.41,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270147262,1.16423097,640.4,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270147566,1.16423097,640.39,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270147763,1.16423097,640.38,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270147963,1.16423097,640.37,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270148263,3.74789459,640.36,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270148567,1.16423097,640.35,638.8,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270148763,1.16423097,640.34,638.93,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270148966,1.16423097,640.33,638.93,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270149166,1.16423097,640.32,638.93,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270149362,1.12651796,640.44,639.03,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270149566,1.15886432,640.52,639.03,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270149567,2.29041439,640.43,639.03,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270149765,2.29042386,640.42,639.04,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270149964,1.16399836,640.41,639.04,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270150167,1.16399836,640.4,639.04,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270150367,1.16399836,640.39,639.06,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270150565,1.16399836,640.38,639.06,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270150766,1.16399836,640.37,639.06,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270150968,1.16399836,640.36,639.08,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270151166,1.16399836,640.35,639.08,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270151370,1.16399836,640.34,639.08,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270151570,1.15886432,640.53,639.08,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270151571,2.58568036,640.51,639.08,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270151770,3.7502517,640.5,639.08,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270151967,1.24,640.68,639.08,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270151968,3.7502517,640.49,639.08,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270152271,3.7502517,640.48,639.08,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270152469,1.16457134,640.47,639.12,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270152670,1.16457134,640.46,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270152865,1.16457134,640.45,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750270153066,1.16457134,640.44,639.17,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270153270,1.16457134,640.43,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270153570,1.16457134,640.42,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270153871,1.16457134,640.41,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270154067,2.58711016,640.59,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270154271,3.75192473,640.58,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270154469,3.75192473,640.57,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270154669,3.75192473,640.56,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270154968,3.75192473,640.55,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270155171,3.75192473,640.54,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270155368,3.75192473,640.53,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270155571,3.75192473,640.52,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270155768,3.75192473,640.51,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270155973,3.75192473,640.5,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270156270,3.75192473,640.49,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270156469,3.75192473,640.48,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270156669,3.75192473,640.47,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270156871,1.16481404,640.46,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270157172,1.16481404,640.45,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270157373,1.16481404,640.44,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270157573,1.16481404,640.43,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270157769,1.16481404,640.42,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270157971,1.16481404,640.41,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270158170,1.16481404,640.4,639.19,0.312896]
["bitfinex-derivatives","BNBF0:USTF0",1750270158373,1.16481404,640.39,639.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270158574,1.16481404,640.38,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270158773,1.16481404,640.37,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270158972,1.16481404,640.36,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270159174,1.16481404,640.35,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270159373,1.16481404,640.34,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270159569,1.16481404,640.33,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270159776,1.16481404,640.32,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270160071,1.16481404,640.31,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270160272,1.16481404,640.3,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270160475,1.16481404,640.29,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270160675,1.15886432,640.51,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270160876,1.16540584,640.5,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270161074,1.16540584,640.49,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270161373,1.16540584,640.48,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270161573,1.16540584,640.47,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270161774,1.16540584,640.46,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270162076,1.16540584,640.45,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270162276,1.16540584,640.44,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270162474,1.16540584,640.43,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270162679,1.16540584,640.42,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270162875,1.16540584,640.41,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270163074,1.16540584,640.4,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270163273,1.15886432,640.6,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270163274,1.16540584,640.39,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270163479,1.16540584,640.38,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270163675,1.16540584,640.37,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270163881,1.16540584,640.36,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270164074,1.404,640.37,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270164075,1.16556671,640.35,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270164277,1.16557357,640.34,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270164478,1.16557357,640.33,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270164778,1.404,640.37,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270164979,1.16560782,640.36,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270165279,1.404,640.37,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270165680,1.16559757,640.36,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270165880,1.404,640.37,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750270172979,1.404,640.37,639.31,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270173183,1.404,640.37,639.32,0.31283238]
["bitfinex-derivatives","BNBF0:USTF0",1750270173778,1.404,640.37,639.34,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270173981,1.404,640.37,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1750270176782,1.404,640.37,639.35,4.17710164]
["bitfinex-derivatives","BNBF0:USTF0",1750270177885,1.404,640.37,639.36,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270178184,1.404,640.37,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750270178986,1.404,640.37,639.41,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270179285,1.404,640.37,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750270179486,1.404,640.37,639.44,3.86428394]
["bitfinex-derivatives","BNBF0:USTF0",1750270179686,1.404,640.37,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270181786,0.27173383,640.72,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270181987,1.16777173,640.71,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270182180,1.16777173,640.7,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270182383,1.16777173,640.69,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270182586,1.16777173,640.68,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270182787,1.16777173,640.67,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270182982,1.15886432,640.63,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270183184,1.16777173,640.62,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270183383,1.16777173,640.61,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270183588,1.16777173,640.6,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270183789,1.16777173,640.59,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270183987,1.16777173,640.58,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270184284,1.15886432,640.55,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270184484,1.16777173,640.54,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270184789,1.16777173,640.53,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270184985,1.16777173,640.52,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270185185,1.16777173,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270185489,1.16777173,640.5,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270185685,1.16777173,640.49,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270185884,1.16777173,640.48,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270186090,1.16777173,640.47,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270186292,1.16777173,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270186490,1.16777173,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270186688,1.16777173,640.44,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270186893,1.16777173,640.43,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270187091,1.16777173,640.42,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270187292,1.16777173,640.41,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270187489,1.16777173,640.4,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270187689,1.16777173,640.39,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270187892,1.16777173,640.38,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270188193,1.16777173,640.37,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270188392,1.16777173,640.36,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270188596,1.16777173,640.35,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270188890,1.16777173,640.34,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270189094,1.16777173,640.33,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270189291,1.16777173,640.32,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270189489,1.16777173,640.31,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270189689,1.16777173,640.3,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270189891,1.16777173,640.29,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270190096,1.16777173,640.28,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270190393,1.15886432,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270190394,1.16777173,640.27,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270190594,1.16777173,640.26,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270190794,1.16777173,640.25,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270190991,1.228,640.58,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270190992,1.16777173,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270191190,1.16777173,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270191392,1.16777173,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270191992,1.13092198,640.31,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270192195,1.16681193,640.3,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270192492,1.16681193,640.29,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270192691,2.3306221,640.28,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270192895,1.16381017,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270193095,1.16681193,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270193396,1.16681193,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270193591,1.16681193,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270193791,1.16681193,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270194096,1.16681193,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270194392,1.16681193,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270194596,1.16681193,640.15,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750270194893,1.16681193,640.14,639.43,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270195192,1.16681193,640.13,639.43,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270195392,1.16681193,640.12,639.43,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750270195696,1.16681193,640.11,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270195896,1.16681193,640.1,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270196094,1.16681193,640.09,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270196298,1.16681193,640.08,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270196498,1.16681193,640.07,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270196700,1.16681193,640.06,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270196898,1.16681193,640.05,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270197099,1.16681193,640.04,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270197299,2.59323618,640.21,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270197300,1.16681193,640.03,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270197498,1.16681193,640.02,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270197702,1.16681193,640.01,639.06,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750270197902,1.16681193,640.0,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750270198201,1.16681193,639.99,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750270198401,1.16681193,639.98,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750270198603,1.16681193,639.97,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750270198804,1.12937771,640.16,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750270198997,2.29376723,640.15,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750270199297,1.16438952,640.14,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270199501,1.16438952,640.13,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270199703,1.16438952,640.12,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270199900,1.16438952,640.11,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270200100,2.32762035,640.79,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270200101,1.12962318,640.39,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270200299,1.16472744,640.38,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270200498,1.16472744,640.37,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270200699,2.32762035,640.85,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270200700,1.16472744,640.36,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270200899,2.59235664,640.43,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270200900,1.16472744,640.35,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270201107,1.16472744,640.34,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270201302,1.16472744,640.33,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270201506,1.16472744,640.32,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270201806,1.16472744,640.31,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270202007,1.16472744,640.3,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270202203,1.16472744,640.29,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270202403,1.16472744,640.28,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270202608,1.16472744,640.27,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270202908,1.16472744,640.26,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270203107,1.16472744,640.25,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270203404,1.16472744,640.24,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270203604,1.16472744,640.23,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270203909,1.16472744,640.22,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270204206,1.16472744,640.21,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270204404,1.16472744,640.2,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270204604,1.16472744,640.19,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270204804,1.16472744,640.18,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270205004,1.16472744,640.17,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270205203,1.16472744,640.16,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270205405,1.16472744,640.15,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270205603,1.16472744,640.14,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270205806,1.16472744,640.13,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270206009,1.16472744,640.12,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270206207,1.16472744,640.11,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270206406,1.16472744,640.1,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270206610,1.16472744,640.09,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270206812,1.16472744,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270207110,1.16381017,640.3,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270207410,1.16381017,640.28,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270207607,1.16381017,640.25,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270207810,1.16381017,640.22,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270208110,1.16381017,640.17,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270208408,1.16381017,640.09,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270208606,1.16441856,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270208811,1.16441856,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270209010,1.16381017,640.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270209211,1.16441856,640.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270209411,1.16441856,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270209612,1.16441856,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270209811,1.16441856,640.0,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270210010,1.16441856,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270210213,1.16441856,639.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270210509,1.16441856,639.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270210713,1.16441856,639.96,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270211013,2.32822873,639.95,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270211210,3.74611921,639.94,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270211413,1.16441856,639.93,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270211713,1.16441856,639.92,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270211915,1.16441856,639.91,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270212110,1.16441856,639.9,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270212409,1.16441856,639.89,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270212614,1.16441856,639.88,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270212913,1.16441856,639.87,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270213110,1.16441856,639.86,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270213311,1.16441856,639.85,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270213515,1.16441856,639.84,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270213713,1.16441856,639.83,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270214016,1.16441856,639.82,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270214214,1.16441856,639.81,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270214411,1.16441856,639.8,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270214615,3.74125913,639.79,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270214812,3.74125913,639.78,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270215017,3.87936726,640.78,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270215018,1.16441856,639.77,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270215217,1.16441856,639.76,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270215413,1.16441856,639.75,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270215715,2.57739739,639.88,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270216016,1.16000465,639.87,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270216214,1.16000465,639.86,639.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750270216516,1.16000465,639.85,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270216719,1.45728904,640.0,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270217015,3.73845395,639.99,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270217216,3.73845395,639.98,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270217419,3.73845395,639.97,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270217715,2.61721739,639.96,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270217915,1.15989676,639.95,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270218219,1.15989676,639.94,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270218414,0.3125,640.0,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270218618,2.61739835,639.99,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270218915,1.15995713,639.98,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270219119,1.15995713,639.97,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270219316,1.15995713,639.96,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270219519,1.15995713,639.95,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270219715,1.15995713,639.94,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270220018,1.15995713,639.93,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270220218,1.86,639.94,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270220419,1.15986421,639.93,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270220624,1.86,639.94,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270220823,1.15978612,639.93,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270221118,1.86,639.94,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270221322,1.15979132,639.93,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270221618,1.86,639.94,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270221822,1.15973169,639.93,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270222122,1.86,639.94,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270222123,1.15973169,639.92,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270222419,1.86,639.94,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270227528,1.16012893,639.93,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270227824,1.16012893,639.92,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270228028,1.16012893,639.91,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270228224,1.16012893,639.9,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270228427,1.16012893,639.89,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270228626,1.16012893,639.88,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270228824,1.86,639.94,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270229025,1.16012053,639.93,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270229329,1.16012053,639.92,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270229526,1.16012053,639.91,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270229825,1.16012053,639.9,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270230026,1.16012053,639.89,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270230328,1.16012053,639.88,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270230523,3.73786734,639.87,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270230825,3.73782108,639.86,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270231028,3.73777591,639.85,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270231231,3.73777591,639.84,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270231424,3.73777591,639.83,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270231628,1.86,639.94,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270231629,3.73777591,639.82,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270231826,3.73777591,639.81,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270232125,3.73777591,639.8,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270232333,3.73777591,639.79,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270232531,2.61695876,639.78,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270232731,1.16012053,639.77,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270233027,1.16012053,639.76,638.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270233330,1.16012053,639.75,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270233528,1.16012053,639.74,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270233726,1.16012053,639.73,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270233926,1.16012053,639.72,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270234130,1.16012053,639.71,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270234330,1.16012053,639.7,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270234532,2.57541224,639.89,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270234731,3.73476305,639.88,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270234930,3.02381017,639.94,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270234931,3.73476305,639.87,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270235128,3.73476305,639.86,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270235331,1.86,639.94,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270235332,3.73476305,639.85,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270235635,3.73476305,639.84,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270235827,3.73476305,639.83,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270236030,1.15935081,639.82,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270236232,1.15935081,639.81,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270236433,1.15935081,639.8,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270236730,1.15935081,639.79,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270236933,1.15935081,639.78,638.85,0.27215566]
["bitfinex-derivatives","BNBF0:USTF0",1750270237133,1.15935081,639.77,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270237328,1.15935081,639.76,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270237634,1.15935081,639.75,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270237830,1.12045777,639.93,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270238033,3.73671101,639.92,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270238235,3.73671101,639.91,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270238429,1.15991203,639.9,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270238630,1.15991203,639.89,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270238835,1.15991203,639.88,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270239031,1.15991203,639.87,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270239231,1.15991203,639.86,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270239431,1.15991203,639.85,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270239636,1.15991203,639.84,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270239836,1.15991203,639.83,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270240034,1.15991203,639.82,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270240235,1.15991203,639.81,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270240433,1.15991203,639.8,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270240737,1.15991203,639.79,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270240935,1.15991203,639.78,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270241131,1.15991203,639.77,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270241332,1.15991203,639.76,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270241536,1.15991203,639.75,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270241837,1.15991203,639.74,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270242035,1.15991203,639.73,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270242237,1.15991203,639.72,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270242433,1.15991203,639.71,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270242636,1.15991203,639.7,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270242837,1.15991203,639.69,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270243037,1.15991203,639.68,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270243238,1.15991203,639.67,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270243432,1.15991203,639.66,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270243738,2.58698299,639.93,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270243939,3.7482384,639.92,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270244237,3.7482384,639.91,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270244535,2.2881292,639.9,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270244738,2.28811729,639.89,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270244938,1.16125541,639.88,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270245235,1.16125541,639.87,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270245438,1.16125541,639.86,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270245637,1.16125541,639.85,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270245841,1.16125541,639.84,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270246036,1.16125541,639.83,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270246236,1.16125541,639.82,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270246537,1.16125541,639.81,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270246741,1.16125541,639.8,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270247042,2.28763514,639.79,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270247242,1.45968088,639.81,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270247243,3.74731602,639.78,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270247439,3.74744092,639.77,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270247638,2.28776004,639.76,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270247842,1.16125541,639.75,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270248043,1.16125541,639.74,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270248343,1.16125541,639.73,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270248542,1.16125541,639.72,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270248739,1.16125541,639.71,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270249041,1.768,639.87,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270249239,1.16161705,639.86,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270249538,1.16161705,639.85,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270249742,1.16161705,639.84,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270249944,1.16161705,639.83,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270250239,1.16161705,639.82,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270250446,1.16161705,639.81,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270250642,1.16161705,639.8,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270250841,1.16161705,639.79,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270251142,1.16161705,639.78,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270251342,1.16161705,639.77,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270251542,1.16161705,639.76,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270251842,1.16161705,639.75,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270252044,1.16161705,639.74,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270252245,1.16161705,639.73,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270252445,1.16161705,639.72,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270252646,1.16161705,639.71,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270252848,1.16161705,639.7,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270253148,1.16204253,639.69,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270253347,1.16204253,639.68,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270253544,1.16204253,639.67,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270253846,1.16204253,639.66,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270254050,1.768,639.87,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270254245,1.16207391,639.86,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270254448,1.16207391,639.85,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270254647,1.16207391,639.84,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270254945,1.16207391,639.83,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270255149,1.16207391,639.82,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270255449,1.16207391,639.81,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270255652,1.16207391,639.8,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270255949,1.16207391,639.79,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270256148,1.16207391,639.78,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270256449,1.16207391,639.77,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270256649,1.16207391,639.76,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270256845,1.768,639.87,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270257045,1.16226662,639.86,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270257244,1.16226662,639.85,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270257550,1.16226662,639.84,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270257851,1.768,639.87,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270262652,1.16341779,639.86,638.86,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1750270262956,1.16341779,639.85,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270263153,1.16341779,639.84,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270263353,1.16341779,639.83,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270263555,1.768,639.87,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270263756,1.16346681,639.86,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270263953,1.16346681,639.85,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270264152,1.16346681,639.84,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270264354,1.768,639.87,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270264656,1.16380126,639.86,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270264856,1.16380126,639.85,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270265052,1.16380126,639.84,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270265257,1.768,639.87,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270265453,1.16376312,639.86,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270265651,2.59279123,640.14,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270265857,3.75679942,640.13,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270266058,3.75679942,640.12,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270266258,3.75679942,640.11,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270266458,1.16400819,640.1,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270266757,2.29424333,640.09,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270266958,2.29424333,640.08,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270267158,1.16400819,640.07,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270267360,1.16400819,640.06,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270267554,1.16400819,640.05,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270267756,1.16400819,640.04,638.87,0.31305273]
["bitfinex-derivatives","BNBF0:USTF0",1750270267955,1.16400819,640.03,638.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270268156,1.395,640.09,638.88,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270268157,1.16400819,640.02,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270268353,1.16400819,640.01,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270268660,1.395,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270268853,1.16452727,640.08,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270269054,1.16452727,640.07,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270269355,1.16452727,640.06,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270269553,1.16452727,640.05,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270269757,1.16452727,640.04,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270269956,1.16452727,640.03,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270270153,1.395,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270270355,1.16451151,640.08,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270270561,1.16451151,640.07,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270270757,1.16449309,640.06,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270270956,1.16444475,640.05,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270271163,1.395,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270271363,1.16448227,640.08,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270271561,1.16448227,640.07,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270271859,1.16448227,640.06,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270272061,1.395,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270272265,1.16441752,640.08,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270272561,1.16441752,640.07,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270272861,1.16441752,640.06,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270273061,1.16437758,640.05,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270273265,1.16437758,640.04,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270273464,1.16437758,640.03,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270273664,1.395,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270273865,1.164374,640.08,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270274164,1.164374,640.07,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270274366,1.164374,640.06,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270274568,1.395,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270274764,1.16433279,640.08,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270274965,1.395,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270280276,0.27202164,640.07,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750270287479,0.27202164,640.07,638.9,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1750270287683,0.27202164,640.07,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270293685,1.395,640.09,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270296091,0.27198868,640.22,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270297889,1.12730459,640.51,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270298194,0.2719228,640.31,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270298590,1.434,640.3,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270304094,1.15986025,640.29,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270304399,1.434,640.3,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270304697,1.16001301,640.29,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270304898,1.16001301,640.28,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270305193,1.434,640.3,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270305399,1.15994567,640.29,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270305595,1.15994567,640.28,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270305799,1.15994567,640.27,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270305999,1.15994567,640.26,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270306200,1.15994567,640.25,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270306398,1.434,640.3,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270306601,1.16044816,640.29,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270306801,1.16044816,640.28,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270306998,1.16044816,640.27,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270307296,1.434,640.3,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270307600,1.16092503,640.29,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270307799,1.16092503,640.28,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270307996,1.434,640.3,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270308197,1.16092922,640.29,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270308396,1.16092922,640.28,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270308600,1.434,640.3,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270308801,1.16093339,640.29,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270309098,1.434,640.3,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270311901,1.434,640.3,639.03,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270312102,1.434,640.3,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750270316701,1.434,640.3,639.24,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270317001,1.434,640.3,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1750270321608,0.2719313,640.38,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1750270323406,1.305,640.37,639.26,0.31286174]
["bitfinex-derivatives","BNBF0:USTF0",1750270327013,1.305,640.37,639.27,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270327208,1.305,640.37,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1750270342521,0.27185482,640.53,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1750270342715,1.16308932,640.52,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1750270342919,1.16308932,640.51,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1750270343117,1.16308932,640.5,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1750270343321,1.16308932,640.49,639.28,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270343516,1.16308932,640.48,639.27,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270343720,0.27185482,640.53,639.27,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270343917,1.16319696,640.52,639.27,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270344119,1.16319696,640.51,639.27,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270344321,1.16319696,640.5,639.27,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270344621,1.16319696,640.49,639.26,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270344819,1.16319696,640.48,639.26,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270345119,2.85219696,640.47,639.26,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270345322,1.16319696,640.46,639.25,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270345622,1.16319696,640.45,639.25,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270345824,1.689,640.47,639.14,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270346019,1.16363232,640.46,639.14,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270346219,1.16363232,640.45,639.14,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270346423,1.16363232,640.45,638.9,5.43781724]
["bitfinex-derivatives","BNBF0:USTF0",1750270346424,1.689,640.47,639.15,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270346723,1.16393413,640.46,639.15,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270346920,1.689,640.47,639.17,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270347121,1.16392392,640.46,639.17,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270347322,1.689,640.47,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270347918,1.689,640.47,639.19,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270349023,1.689,640.47,639.21,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270349224,1.16461605,640.46,639.21,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270349424,1.689,640.47,639.21,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270349924,1.689,640.47,639.24,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270350122,1.1651072,640.46,639.24,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270350320,1.1651072,640.45,639.24,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270350525,1.689,640.47,639.23,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270350729,1.16553442,640.46,639.23,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270350926,1.16553442,640.45,639.23,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270351227,1.16553442,640.44,639.2,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270351426,1.16553442,640.43,639.2,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270351626,1.689,640.47,639.2,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270351931,1.16568062,640.46,639.2,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270352227,1.16568062,640.45,639.23,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270352427,1.689,640.47,639.23,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270352626,1.689,640.47,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270352627,1.16586802,640.46,639.25,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270352826,1.16586802,640.45,639.25,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270353026,1.689,640.47,639.25,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270353226,1.689,640.47,639.27,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270353730,1.689,640.47,639.28,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270354332,1.689,640.47,639.24,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270354928,1.689,640.47,639.27,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270355332,1.689,640.47,639.32,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270355830,1.689,640.47,639.36,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270356036,1.1599182,640.45,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270356234,1.689,640.47,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270356235,3.76617273,640.44,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270356430,1.1599182,640.37,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270356634,1.1599182,640.35,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270356831,1.16598905,640.34,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270357135,1.16598905,640.33,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270357335,1.16598905,640.32,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270357637,1.16598905,640.31,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270357837,1.16598905,640.3,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270358133,1.16598905,640.29,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270358436,2.29712212,640.28,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270358637,3.76264297,640.27,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270358838,3.76264297,640.26,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270359134,1.689,640.47,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270359135,3.76264297,640.25,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270359333,3.76264297,640.24,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270359535,2.29712212,640.23,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270359732,2.29712212,640.22,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270359933,2.29621497,640.21,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270360132,3.76053286,640.2,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270360337,2.29621497,640.19,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270360534,2.29621497,640.18,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270360736,1.689,640.47,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270360737,2.29621497,640.17,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270360939,2.29621497,640.16,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270361138,2.29621497,640.15,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270361334,1.16598905,640.14,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270361634,1.16598905,640.13,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270361833,1.16598905,640.12,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270362134,2.29501967,640.11,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270362337,1.16598905,640.1,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270362535,1.16598905,640.09,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270362837,1.16598905,640.08,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270363038,1.16598905,640.07,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270363235,1.16598905,640.06,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270363438,1.16598905,640.05,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270363641,1.16598905,640.04,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270363837,1.16598905,640.03,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270364140,1.16598905,640.02,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270364339,1.16598905,640.01,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270364537,1.16598905,640.0,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270364737,1.16598905,639.99,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270364939,1.16598905,639.98,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270365137,1.16598905,639.97,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270365438,1.16598905,639.96,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270365637,1.16598905,639.95,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270365836,1.16598905,639.94,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270366038,1.16598905,639.93,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270366242,1.16598905,639.92,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270366545,1.16598905,639.91,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270366743,1.16598905,639.9,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270366941,1.16598905,639.89,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270367139,1.16598905,639.88,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270367342,1.16598905,639.87,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270367642,1.16598905,639.86,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270367840,1.16598905,639.85,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270368039,1.16598905,639.84,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270368345,1.16598905,639.83,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270368544,2.58529624,640.04,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270368742,1.1592385,640.03,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270368941,1.1592385,640.02,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270369143,1.1592385,640.01,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270369343,1.1592385,640.0,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270369642,1.1592385,639.99,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270369841,1.1592385,639.98,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270370041,1.1592385,639.97,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270370242,1.1592385,639.96,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270370541,1.1592385,639.95,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270370744,1.1592385,639.94,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270370944,1.1592385,639.93,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270371244,1.1592385,639.92,639.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750270371441,1.1592385,639.91,638.3,3.88415517]
["bitfinex-derivatives","BNBF0:USTF0",1750270371643,1.1592385,639.9,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270371843,1.1592385,639.89,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270372044,1.1592385,639.88,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270372344,1.1592385,639.87,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270372541,1.1592385,639.86,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270372745,1.1592385,639.85,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270372945,1.12513798,640.02,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270373142,1.15832431,640.01,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270373447,1.15832431,640.0,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270373644,1.15832431,639.99,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270373842,1.15832431,639.98,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270374147,1.15832431,639.97,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270374349,1.15832431,639.96,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270374549,1.15832431,639.95,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270374750,1.15832431,639.94,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270374950,1.15832431,639.93,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270375250,1.15832431,639.92,638.72,0.31312625]
["bitfinex-derivatives","BNBF0:USTF0",1750270375447,1.15832431,639.91,638.73,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270375648,1.15832431,639.9,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270375850,1.15832431,639.89,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270376046,1.15832431,639.88,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270376247,1.15832431,639.87,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270376552,2.56681412,640.05,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270376847,2.27465403,640.04,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270377051,3.72443639,640.03,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270377251,3.72443639,640.02,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270377451,3.72443639,640.01,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270377648,1.15782585,640.0,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270377848,1.15782585,639.99,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270378146,1.15782585,639.98,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270378352,1.15782585,639.97,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270378652,1.15782585,639.96,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270378848,1.15782585,639.95,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270379053,1.15782585,639.94,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270379251,1.15782585,639.93,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270379449,1.15782585,639.92,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270379655,1.15782585,639.91,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270379954,1.15782585,639.9,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270380150,1.15782585,639.89,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270380352,1.15782585,639.88,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270380553,2.27355269,639.87,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270380751,3.72197748,639.86,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270380954,3.72197748,639.85,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270381148,3.72197748,639.84,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270381353,1.1599182,639.91,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270381354,3.72197748,639.83,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270381555,3.72197748,639.82,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270381850,3.72197748,639.81,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270382050,3.72009559,639.8,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270382254,3.72009559,639.79,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270382451,3.72009559,639.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270382651,3.72009559,639.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270382849,3.72009559,639.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270383055,3.72009559,639.75,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270383255,1.15782585,639.74,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270383555,1.15782585,639.73,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270383751,1.15772303,639.72,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270383961,2.56452856,639.98,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270384254,1.15777534,639.97,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270384552,1.15777534,639.96,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270384753,1.1599182,639.99,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270384754,1.15777534,639.95,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270384956,1.15777534,639.94,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270385157,1.15777534,639.93,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270385376,1.15777534,639.92,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270385554,1.15777534,639.91,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270385758,1.15777534,639.9,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270385957,1.15777534,639.89,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270386258,1.15777534,639.88,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270386558,1.15777534,639.87,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270386857,1.15777534,639.86,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270387158,1.15777534,639.85,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270387353,1.15777534,639.84,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270387653,1.15777534,639.83,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270387855,1.1599182,639.91,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270387856,1.15777534,639.82,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270388052,1.15777534,639.81,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270388256,1.15777534,639.8,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270388453,1.15777534,639.79,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270388659,1.15777534,639.78,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270388958,1.15777534,639.77,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270389154,1.15777534,639.76,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270389356,1.15777534,639.75,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270389556,1.15777534,639.74,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270389860,1.15777534,639.73,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270390059,1.15777534,639.72,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270390354,1.15777534,639.71,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270390559,1.15777534,639.7,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270390760,1.15777534,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270390958,1.15777534,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270391154,1.15777534,639.67,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270391660,1.747,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270394661,1.17581239,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270394958,1.17581239,639.67,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270395157,1.747,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270395361,1.17605719,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270395561,1.17605719,639.67,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270395757,1.747,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270395960,1.17603025,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270396158,1.747,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270396363,1.17634086,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270396559,1.747,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270396860,1.17638436,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270397064,1.17639249,639.67,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270397265,1.747,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270397460,1.17672333,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270397658,1.747,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270397960,1.17670337,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270398161,1.747,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270398361,1.17701027,639.68,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270398560,1.747,639.69,638.75,0.31311154]
["bitfinex-derivatives","BNBF0:USTF0",1750270399265,1.747,639.69,638.76,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270399461,1.747,639.69,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270400060,1.17719388,639.68,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270400260,1.17719388,639.67,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270400463,1.17719388,639.66,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270400663,1.747,639.69,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270400865,1.17717321,639.68,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270401164,1.17717321,639.67,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270401362,1.17717321,639.66,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270401658,1.747,639.69,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270401863,1.17731568,639.68,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270402060,1.17731568,639.67,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270402260,1.747,639.69,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270402460,1.17752729,639.68,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270402666,1.747,639.69,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270402866,1.17754913,639.68,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270403065,1.747,639.69,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270407263,1.12504033,639.93,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270407463,1.17942606,639.92,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270407666,1.17942606,639.91,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270407866,1.17942606,639.9,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270408067,1.17942606,639.89,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270408263,1.12602213,640.06,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270408467,1.18004779,640.05,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270408765,1.15859016,640.48,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270408967,0.31227555,640.46,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270409168,3.76562263,640.45,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270409363,0.31229018,640.43,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270409568,2.3056833,640.42,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270409765,0.3123048,640.4,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270409967,2.3056833,640.39,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270410168,4.0780346,640.38,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270410365,4.07803948,640.37,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270410665,4.07804435,640.36,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270410869,0.31233407,640.34,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270411065,1.17981374,640.33,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270411270,1.49215756,640.32,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270411470,1.17981374,640.31,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270411670,1.49216732,640.3,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270411866,1.4921722,640.29,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270412171,1.49217708,640.28,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270412367,1.49218195,640.27,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270412571,1.49218683,640.26,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270412766,1.17981374,640.25,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270412968,1.17981374,640.24,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270413267,1.17981374,640.23,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270413466,1.17981374,640.22,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270413667,1.17981374,640.21,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270413867,1.17981374,640.2,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270414068,1.17981374,640.19,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270414268,1.17981374,640.18,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270414476,1.17981374,640.17,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270414671,1.17981374,640.16,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270414871,1.17981374,640.15,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270415169,1.17981374,640.14,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270415372,0.31237309,640.26,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270415570,1.16106196,640.25,638.77,0.31310174]
["bitfinex-derivatives","BNBF0:USTF0",1750270415775,1.16106196,640.24,639.0,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270415968,1.16106196,640.23,639.0,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270416171,1.16106196,640.22,639.0,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270416370,1.16106196,640.21,638.95,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270416570,1.16106196,640.2,638.95,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270416770,1.16106196,640.19,638.95,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270416971,1.16106196,640.18,638.92,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270417173,1.16106196,640.17,638.92,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270417377,1.16106196,640.16,638.92,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270417574,0.31237309,640.26,638.92,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270417774,1.16091956,640.25,638.92,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270417970,1.16091956,640.24,638.92,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270418175,1.16091956,640.23,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270418375,1.16091956,640.22,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270418577,1.16091956,640.21,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270418771,1.16091956,640.2,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270419075,1.16091956,640.19,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270419271,1.16091956,640.18,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270419477,1.16091956,640.17,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270419778,1.16091956,640.16,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270419979,1.16091956,640.15,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270420274,1.16091956,640.14,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270420478,1.16091956,640.13,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270420673,1.16091956,640.12,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270420875,1.16058481,640.11,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270421075,0.31237309,640.26,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270421374,1.16054216,640.25,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270421573,1.16054216,640.24,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270421774,1.16054216,640.23,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270421982,1.16054216,640.22,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270422181,1.16054216,640.21,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270422379,1.16054216,640.2,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270422584,1.16054216,640.19,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270422782,1.16054216,640.18,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270422983,1.16054216,640.17,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270423281,1.16054216,640.16,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270423484,1.16054216,640.15,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270423686,1.16054216,640.14,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270423881,1.16054216,640.13,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270424084,1.16054216,640.12,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270424282,1.16054216,640.11,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270424481,1.16054216,640.1,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270424685,1.16054216,640.09,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270424885,1.16054216,640.08,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270425082,1.16054216,640.07,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270425282,1.437,640.15,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270425485,1.16001631,640.14,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270425685,1.16001631,640.13,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270425982,1.16001631,640.12,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270426282,1.16001631,640.11,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270426487,1.16001631,640.1,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270426689,1.16001631,640.09,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270426889,1.16001631,640.08,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270427084,1.16001631,640.07,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270427387,1.437,640.15,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270427589,1.15974251,640.14,638.94,0.31301843]
["bitfinex-derivatives","BNBF0:USTF0",1750270427888,1.15974251,640.13,638.95,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750270428186,1.15974251,640.12,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1750270428390,1.437,640.15,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1750270429191,1.437,640.15,639.04,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270429486,1.437,640.15,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270439598,2.57744956,640.64,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270439895,1.15209612,640.52,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270440193,1.15209612,640.51,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270440398,1.15209612,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270440602,1.15209612,640.49,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270440795,1.15209612,640.48,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270440997,1.15209612,640.47,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270441193,1.15209612,640.46,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270441499,1.15209612,640.45,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270441798,1.16474118,640.79,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270442098,1.15153161,640.52,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270442398,1.15153161,640.51,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270442599,1.15153161,640.5,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270442901,1.286,640.52,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270442902,1.15153161,640.49,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270443099,1.286,640.52,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270452901,1.286,640.52,639.07,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750270453902,1.286,640.52,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270463410,0.27184739,640.62,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270465211,1.326,640.61,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270467315,1.326,640.61,639.1,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270467513,1.326,640.61,639.12,0.31293027]
["bitfinex-derivatives","BNBF0:USTF0",1750270467919,1.326,640.61,639.15,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270468116,1.326,640.61,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750270468521,1.326,640.61,639.17,4.17124528]
["bitfinex-derivatives","BNBF0:USTF0",1750270468922,1.326,640.61,639.18,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270469121,1.326,640.61,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750270469518,1.326,640.61,639.2,4.1712306]
["bitfinex-derivatives","BNBF0:USTF0",1750270470121,1.326,640.61,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750270470621,1.326,640.61,639.2,4.1712306]
["bitfinex-derivatives","BNBF0:USTF0",1750270471519,1.326,640.61,639.22,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270471721,1.326,640.61,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1750270484036,1.326,640.61,639.25,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750270484235,1.326,640.61,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750270486641,1.326,640.61,639.51,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270486841,1.326,640.61,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750270487142,1.326,640.61,639.62,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270487339,1.326,640.61,639.64,0.31267588]
["bitfinex-derivatives","BNBF0:USTF0",1750270487540,1.326,640.61,639.7,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270487842,1.326,640.61,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750270488342,0.27182191,640.68,639.72,0.31263677]
["bitfinex-derivatives","BNBF0:USTF0",1750270488744,0.27182191,640.68,639.74,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270488943,0.27182191,640.68,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270489240,1.16257,641.17,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270489540,0.27166807,640.8,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270490643,1.288,640.79,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270502443,0.27178476,640.65,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270506149,1.16458032,640.64,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270506347,1.16458032,640.63,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270506551,1.16458032,640.62,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270506846,1.16458032,640.61,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270507052,1.16458032,640.6,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270507347,1.16458032,640.59,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270507553,1.16458032,640.58,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270507753,1.16458032,640.57,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270508051,1.16458032,640.56,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270508253,1.16458032,640.55,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270508448,0.27178476,640.65,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270508449,1.16458032,640.54,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270508650,1.16458032,640.53,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270508848,0.27178476,640.65,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270509052,1.16361592,640.64,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270509251,1.16361592,640.63,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270509553,1.16361592,640.62,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270509854,1.16361592,640.61,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270510051,1.16335556,640.6,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270510255,1.16335556,640.59,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270510452,1.646,640.63,639.36,4.13012425]
["bitfinex-derivatives","BNBF0:USTF0",1750270510651,1.16318634,640.62,639.36,0.27178476]
["bitfinex-derivatives","BNBF0:USTF0",1750270510857,1.646,640.63,639.36,0.27178476]
["bitfinex-derivatives","BNBF0:USTF0",1750270513357,1.646,640.63,639.55,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270514557,1.646,640.63,639.36,0.27178476]
["bitfinex-derivatives","BNBF0:USTF0",1750270514558,1.646,640.63,639.39,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270514959,1.646,640.63,639.36,0.27178476]
["bitfinex-derivatives","BNBF0:USTF0",1750270516761,1.646,640.63,639.37,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750270520757,1.646,640.63,639.37,5.13733949]
["bitfinex-derivatives","BNBF0:USTF0",1750270521263,1.646,640.63,639.48,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270521962,1.646,640.63,639.55,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270522360,1.646,640.63,639.56,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270522964,1.646,640.63,639.53,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270523465,1.646,640.63,639.51,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270524461,1.646,640.63,639.5,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270524863,1.646,640.63,639.51,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270525660,1.646,640.63,639.48,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270526563,1.646,640.63,639.55,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270527164,1.646,640.63,639.54,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270527664,1.646,640.63,639.46,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270528159,1.646,640.63,639.44,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270528761,1.646,640.63,639.43,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270530365,1.646,640.63,639.42,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270530966,1.646,640.63,639.43,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270531366,1.646,640.63,639.42,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270531862,1.646,640.63,639.39,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270532162,1.646,640.63,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1750270536466,0.27178476,640.65,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1750270538969,1.662,640.64,639.41,0.31278835]
["bitfinex-derivatives","BNBF0:USTF0",1750270541972,1.662,640.64,639.48,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270542275,1.662,640.64,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750270543577,1.662,640.64,639.57,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270543877,1.662,640.64,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750270544075,1.662,640.64,639.6,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270544274,1.662,640.64,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750270545875,1.662,640.64,639.61,4.17103003]
["bitfinex-derivatives","BNBF0:USTF0",1750270547278,1.662,640.64,639.61,0.31269054]
["bitfinex-derivatives","BNBF0:USTF0",1750270548274,1.662,640.64,639.61,4.17103003]
["bitfinex-derivatives","BNBF0:USTF0",1750270548876,1.662,640.64,639.64,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270549177,1.662,640.64,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270558986,1.16598015,640.63,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270559182,1.16598015,640.62,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270559384,1.16598015,640.61,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270559581,1.16598015,640.6,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270559886,1.662,640.64,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270559887,1.16598015,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270560083,1.16598015,640.58,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270560385,1.16598015,640.57,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270560584,1.16598015,640.56,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270560784,1.16598015,640.55,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270560982,1.16598015,640.54,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270561179,1.16598015,640.53,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270561385,1.16598015,640.52,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270561582,1.16598015,640.51,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270561884,1.16598015,640.5,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270562083,1.1667685,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270562284,1.1667685,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270562481,1.1667685,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270562681,1.662,640.64,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270562883,1.16662522,640.63,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270563086,1.16662522,640.62,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270563383,1.16662522,640.61,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270563583,1.16662522,640.6,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270563886,1.16662522,640.59,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270564083,1.16662522,640.58,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270564284,1.16662522,640.57,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270564586,1.16662522,640.56,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270564787,1.16662522,640.55,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270564983,1.16662522,640.54,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270565183,1.16662522,640.53,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270565388,1.16662522,640.52,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270565587,1.16662522,640.51,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270565884,1.16662522,640.5,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270566087,1.16662522,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270566288,1.538,640.52,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270572694,1.16682014,640.51,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750270572894,1.16682014,640.5,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270573091,1.16682014,640.49,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270573292,1.16682014,640.48,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270573493,1.16682014,640.47,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270573697,1.16682014,640.46,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270573893,1.16682014,640.45,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270574096,1.538,640.52,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270574397,1.16656943,640.51,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270574597,1.16656943,640.5,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270574794,1.16656943,640.49,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270574998,1.16656943,640.48,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270575199,1.16656943,640.47,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270575399,1.16656943,640.46,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270575598,1.538,640.52,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270575799,1.16622372,640.51,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270576000,1.16622372,640.5,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270576301,1.16622372,640.49,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270576500,1.16622372,640.48,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270576700,1.16622372,640.47,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270576901,1.16622372,640.46,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270577201,1.538,640.52,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270577396,1.16602763,640.51,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270577596,1.16602763,640.5,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270577796,1.16602763,640.49,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270577996,1.538,640.52,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270578300,1.16587234,640.51,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270578597,1.16584057,640.5,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270578799,1.538,640.52,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270580601,1.538,640.52,639.66,5.13633949]
["bitfinex-derivatives","BNBF0:USTF0",1750270581502,1.538,640.52,639.66,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750270585403,1.538,640.52,639.73,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270585803,1.538,640.52,639.75,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270586205,1.538,640.52,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750270589007,1.538,640.52,639.76,4.17095672]
["bitfinex-derivatives","BNBF0:USTF0",1750270589405,1.538,640.52,639.77,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270589705,1.538,640.52,639.78,1.39160745]
["bitfinex-derivatives","BNBF0:USTF0",1750270589909,1.538,640.52,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270601711,0.27177733,640.62,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270602010,1.16403254,640.61,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270602212,1.16403254,640.6,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270602412,1.16403254,640.59,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270602607,1.16403254,640.58,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270602814,1.16403254,640.57,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270603015,1.16403254,640.56,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270603315,1.16403254,640.55,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270603510,1.16403254,640.54,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270603715,1.16403254,640.53,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270603911,1.16403254,640.52,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270604215,1.16403254,640.51,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270604411,1.16403254,640.5,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270604609,1.16403254,640.49,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270604815,1.16403254,640.48,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270605010,1.16403254,640.47,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270605213,1.16403254,640.46,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270605515,1.16403254,640.45,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270605711,1.16403254,640.44,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270606010,1.16403254,640.43,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270606310,1.16403254,640.42,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270606516,1.16403254,640.41,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270606715,1.16403254,640.4,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270606913,1.16403254,640.39,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270607109,1.16403254,640.38,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270607312,1.16403254,640.37,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270607613,1.16403254,640.36,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270607918,1.16403254,640.35,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270608216,1.16403254,640.34,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270608414,1.16403254,640.33,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270608618,1.16403254,640.32,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270608813,1.16403254,640.31,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270609017,1.16403254,640.3,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750270609217,1.16403254,640.29,639.36,0.27193767]
["bitfinex-derivatives","BNBF0:USTF0",1750270609415,1.16403254,640.28,639.36,0.27193767]
["bitfinex-derivatives","BNBF0:USTF0",1750270609613,1.54258574,640.57,639.36,0.27193767]
["bitfinex-derivatives","BNBF0:USTF0",1750270609812,1.16261623,640.43,639.36,0.27193767]
["bitfinex-derivatives","BNBF0:USTF0",1750270610014,1.16237417,640.42,639.36,0.27193767]
["bitfinex-derivatives","BNBF0:USTF0",1750270610213,1.16237417,640.41,639.36,0.27193767]
["bitfinex-derivatives","BNBF0:USTF0",1750270610420,1.16237417,640.4,639.36,0.27193767]
["bitfinex-derivatives","BNBF0:USTF0",1750270610619,1.16237417,640.39,639.36,0.27193767]
["bitfinex-derivatives","BNBF0:USTF0",1750270610915,2.3249904,640.38,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270611120,1.16261623,640.34,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270611420,2.28835499,640.33,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270611620,2.62513856,640.32,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270611818,1.16237417,640.31,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270612018,1.16237417,640.3,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270612315,1.16237417,640.29,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270612521,1.16237417,640.28,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270612717,1.16237417,640.27,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270612919,1.16237417,640.26,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270613119,1.16261623,640.23,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270613315,1.46156953,640.26,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270613316,1.16261623,640.2,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270613519,4.91254075,640.19,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270613717,1.16261623,640.17,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270613922,1.16237417,640.16,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270614121,1.16237417,640.15,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270614318,1.16237417,640.14,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270614518,1.16237417,640.13,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270614724,1.16237417,640.12,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270614921,1.16237417,640.11,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270615123,1.16237417,640.1,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270615422,1.16237417,640.09,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270615623,1.16237417,640.08,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270615820,1.16237417,640.07,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270616021,1.16237417,640.06,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270616320,1.16237417,640.05,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270616518,1.16237417,640.04,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270616819,1.16237417,640.03,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270617024,1.16237417,640.02,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270617219,1.16237417,640.01,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270617421,1.16237417,640.0,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270617620,5.39905011,641.11,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270617621,1.16237417,639.99,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270617821,1.16237417,639.98,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270618025,1.16237417,639.97,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270618225,1.16237417,639.96,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270618422,1.16237417,639.95,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270618721,1.16237417,639.94,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270618926,2.31387861,640.3,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270618927,1.16237417,639.93,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270619121,1.16237417,639.92,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270619325,1.16237417,639.91,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270619522,1.16237417,639.9,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270619726,1.16237417,639.89,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270619926,1.16237417,639.88,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270620128,1.16237417,639.87,639.31,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750270620323,1.16237417,639.86,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270620528,1.16237417,639.85,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270620723,1.16237417,639.84,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270620923,1.16237417,639.83,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270621124,1.12007527,640.01,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270621125,1.16261623,640.14,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270621324,3.72858895,640.13,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270621628,3.72858895,640.12,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270621822,3.72858895,640.11,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270622024,3.72814967,640.1,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270622225,1.1573989,640.09,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270622427,1.1573989,640.08,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270622627,1.1573989,640.07,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270622823,1.1573989,640.06,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270623124,1.16261623,640.39,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270623329,3.72644716,640.38,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270623524,3.72644716,640.37,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270623728,2.60702734,640.36,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270624028,2.60702734,640.35,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270624224,1.15654762,640.34,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270624425,3.72645982,640.33,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270624624,3.72645982,640.32,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270624830,3.72645982,640.31,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270625031,3.72645982,640.3,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270625231,3.72645982,640.29,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270625430,3.72646354,640.28,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270625628,3.72646354,640.27,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270625828,1.15654762,640.26,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270626126,1.15654762,640.25,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270626330,1.15654762,640.24,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270626525,1.45048486,640.42,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270626526,1.15654762,640.23,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270626733,1.15654762,640.22,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270627030,1.15654762,640.21,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270627231,1.15654762,640.2,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270627430,1.15654762,640.19,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270627628,1.15654762,640.18,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270627830,2.56987356,640.35,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270628030,3.72514159,640.34,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270628230,2.27486009,640.33,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270628426,2.27495148,640.32,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270628631,1.15553454,640.31,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270628827,1.15553454,640.3,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270629032,1.15553454,640.29,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270629230,1.15546795,640.28,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270629428,1.15548998,640.27,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270629627,2.5698252,640.49,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270629832,3.72519451,640.48,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270630128,3.72519451,640.47,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270630332,3.72519451,640.46,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270630533,3.72519451,640.45,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270630733,3.72519451,640.44,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270631035,3.72519451,640.43,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270631232,3.72519451,640.42,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270631436,4.88781074,640.41,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270631631,1.16261623,640.39,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270631835,4.88781074,640.38,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270632032,1.16261623,640.36,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270632234,3.72519451,640.35,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270632435,3.72519451,640.34,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270632637,1.16261623,640.32,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270632937,3.72519451,640.33,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270632938,3.72519451,640.31,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270633133,3.72519451,640.3,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270633437,1.16261623,640.27,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270633637,4.88781074,640.26,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270633838,4.88781074,640.25,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270634038,3.72519451,640.24,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270634236,3.72519451,640.23,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270634436,3.7256018,640.22,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270634632,3.7256018,640.21,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270634937,3.7256018,640.2,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270635138,3.7256018,640.19,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270635338,1.54258574,640.37,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270635339,3.7256018,640.18,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270635536,3.7256018,640.17,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270635736,1.15536931,640.16,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270635940,1.15536931,640.15,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270636137,1.15536931,640.14,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270636339,1.15536931,640.13,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270636540,1.15536931,640.12,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270636741,1.15536931,640.11,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270637043,1.15536931,640.1,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270637235,1.15536931,640.09,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270637435,1.15536931,640.08,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270637635,1.15536931,640.07,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270637840,1.15536931,640.06,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270638141,1.15536931,640.05,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270638438,2.57099353,640.25,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270638640,3.72597994,640.24,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270638839,3.72597994,640.23,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270639037,3.72597994,640.22,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270639239,3.72597994,640.21,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270639441,1.15498641,640.2,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270639638,1.15498641,640.19,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270639842,1.15498641,640.18,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270640141,1.15498641,640.17,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270640341,1.15498641,640.16,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270640542,1.15498641,640.15,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270640742,1.15498641,640.14,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270641042,1.15498641,640.13,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270641339,1.15498641,640.12,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270641643,1.15498641,640.11,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270641844,1.15498641,640.1,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270642040,1.15498641,640.09,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270642346,1.15498641,640.08,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270642542,2.5704165,640.25,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270642741,3.7255978,640.24,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270642939,3.7255978,640.23,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270643142,3.7255978,640.22,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270643347,1.1551813,640.21,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270643548,1.1551813,640.2,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270643750,1.1551813,640.19,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270644051,1.1551813,640.18,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270644252,1.1551813,640.17,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270644452,1.1551813,640.16,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270644653,1.1551813,640.15,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270644854,2.57131678,640.3,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270645150,3.72702884,640.29,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270645349,1.15571206,640.28,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270645549,1.15571206,640.27,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270645750,1.15571206,640.26,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270645948,1.15571206,640.25,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270646249,1.15571206,640.24,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270646448,1.15571206,640.23,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270646649,1.15571206,640.22,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270646848,1.15571206,640.21,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270647050,1.415,640.26,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270647251,1.15646162,640.25,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270647450,1.415,640.26,639.05,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750270649553,1.415,640.26,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270652251,1.415,640.26,639.05,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270652554,1.415,640.26,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750270661254,1.415,640.26,639.18,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270661458,1.415,640.26,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750270661856,1.415,640.26,639.22,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270662154,1.415,640.26,639.24,0.31287153]
["bitfinex-derivatives","BNBF0:USTF0",1750270669460,1.415,640.26,639.25,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1750270669666,1.415,640.26,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750270672464,1.415,640.26,639.28,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270672665,1.415,640.26,639.3,0.31284217]
["bitfinex-derivatives","BNBF0:USTF0",1750270673463,1.415,640.26,639.3,4.17118166]
["bitfinex-derivatives","BNBF0:USTF0",1750270674567,1.415,640.26,639.34,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270674768,1.415,640.26,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270678870,1.415,640.26,639.36,4.1711523]
["bitfinex-derivatives","BNBF0:USTF0",1750270679174,1.415,640.26,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270691079,2.58651547,640.59,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270691375,3.7497342,640.58,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270691673,3.74947058,640.57,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270691874,3.74947058,640.56,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270692076,3.74947058,640.55,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270692274,2.28864874,640.54,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270692475,1.16277891,640.52,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270692679,1.16277891,640.48,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270692981,2.32599764,640.47,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270693279,1.16277891,640.34,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270693475,1.16321873,640.33,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270693779,1.16321873,640.32,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270693975,1.16321873,640.31,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270694181,1.16321873,640.3,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270694374,1.16321873,640.29,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270694578,1.16321873,640.28,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270694776,1.16321873,640.27,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270694978,1.16321873,640.26,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270695177,1.16321873,640.25,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270695481,1.16321873,640.24,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270695682,1.16321873,640.23,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750270695878,1.16321873,640.22,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270696076,1.16321873,640.21,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270696275,1.16321873,640.2,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270696478,1.16321873,640.19,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270696677,1.16321873,640.18,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270696879,1.16321873,640.17,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270697082,1.16321873,640.16,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270697281,1.451,640.33,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270697582,1.16315385,640.32,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270697778,1.16315385,640.31,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270698081,1.16315385,640.3,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270698282,1.16315385,640.29,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270698484,1.16315385,640.28,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270698686,1.16315385,640.27,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270698879,1.16315385,640.26,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270699078,1.16315385,640.25,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270699278,1.16315385,640.24,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270699580,1.16315385,640.23,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270699879,1.16315385,640.22,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270700181,1.16315385,640.21,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270700384,1.16315385,640.2,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270700584,1.16315385,640.19,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270700780,1.16315385,640.18,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270700985,1.16315385,640.17,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270701181,1.16315385,640.16,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270701381,1.16315385,640.15,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270701584,1.16315385,640.14,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270701787,1.16315385,640.13,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270701986,1.16315385,640.12,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270702286,1.16315385,640.11,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270702582,1.16315385,640.1,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270702783,1.16315385,640.09,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270702985,1.16277142,640.08,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270703181,1.16277142,640.07,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270703382,1.16277142,640.06,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270703584,1.16277142,640.05,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270703783,1.16277142,640.04,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270703987,1.16277142,640.03,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270704283,1.16277142,640.02,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270704484,1.16277142,640.01,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270704783,1.16277142,640.0,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270704983,1.16277142,639.99,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270705183,1.16277142,639.98,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270705389,1.16277142,639.97,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270705686,1.16277142,639.96,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270705885,1.16277142,639.95,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270706089,1.16277142,639.94,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270706284,1.16277142,639.93,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270706484,1.16277142,639.92,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270706688,1.16277142,639.91,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270706985,1.16277142,639.9,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270707289,1.16277142,639.89,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270707590,1.16277142,639.88,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270707789,1.16277142,639.87,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270707989,1.16277142,639.86,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270708287,1.16277142,639.85,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270708488,1.16277142,639.84,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270708686,1.16277142,639.83,639.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750270708890,1.16277142,639.82,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270709090,1.16277142,639.81,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270709290,1.16277142,639.8,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270709490,1.16277142,639.79,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270709686,1.16277891,640.09,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270709890,1.16001597,640.08,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270710088,1.16001597,640.07,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270710292,1.16001597,640.06,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270710491,1.16001597,640.05,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270710689,1.16001597,640.04,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270710893,1.16001597,640.03,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270711092,1.16001597,640.02,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270711290,1.16001597,640.01,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270711495,1.16001597,640.0,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270711693,1.16001597,639.99,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270711993,1.16001597,639.98,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270712292,1.16001597,639.97,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270712496,1.16277891,640.11,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270712497,1.16001597,639.96,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270712696,1.16001597,639.95,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270712897,1.16001597,639.94,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270713097,1.16001597,639.93,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270713391,1.16001597,639.92,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270713593,1.16001597,639.91,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270713792,1.16001597,639.9,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270713997,1.16001597,639.89,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270714292,1.16001597,639.88,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270714596,1.16001597,639.87,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270714896,1.16001597,639.86,639.05,1.59496455]
["bitfinex-derivatives","BNBF0:USTF0",1750270715093,1.16001597,639.85,639.05,1.59496455]
["bitfinex-derivatives","BNBF0:USTF0",1750270715293,1.16001597,639.84,639.05,1.59496455]
["bitfinex-derivatives","BNBF0:USTF0",1750270715497,1.16001597,639.83,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270715696,1.16001597,639.82,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270715898,1.16001597,639.81,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270716095,1.16277891,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270716298,3.72906882,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270716595,3.72906882,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270716795,3.72906882,640.05,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270716998,3.72906882,640.04,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270717294,3.72906882,640.03,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270717599,3.72906882,640.02,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270717800,3.72906882,640.01,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270718095,3.72906882,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270718304,3.72906882,639.99,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270718599,3.72797448,639.98,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270718794,3.72797448,639.97,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270718997,1.15834075,639.96,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270719197,1.15834075,639.95,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270719400,1.15834075,639.94,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270719601,1.15834075,639.93,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270719802,1.16277891,640.15,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270720101,3.72665575,640.14,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270720299,3.72665575,640.13,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270720599,3.72665575,640.12,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270720799,3.72665575,640.11,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270720996,3.72665575,640.1,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270721297,3.72671859,640.09,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270721502,2.60869024,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270721695,1.15761503,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270721895,1.01,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270722101,1.15755481,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270722401,1.01,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270723397,1.15785206,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270723600,1.15785206,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270723796,1.15785206,640.05,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270724000,1.01,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270724195,1.1578423,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270724400,1.1578423,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270724696,1.01,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270724901,1.15805725,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270725099,1.15805725,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270725297,1.01,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270725498,1.15824931,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270725702,1.15824931,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270725901,1.01,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270726102,1.15824863,640.07,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270726301,1.15824863,640.06,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270726601,1.01,640.08,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750270726798,1.15836737,640.07,639.07,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270727100,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270727302,1.15844382,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270727503,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270727705,1.15855762,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270727905,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270728502,1.15879552,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270728801,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270730802,1.15932208,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270731004,1.15932208,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270731203,1.15932208,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270731507,1.15932208,640.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270731807,1.15932208,640.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270732102,1.15932208,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270732302,1.15932208,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270732502,1.15932208,640.0,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270732700,1.15932208,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270732903,1.15932208,639.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270733102,1.15932208,639.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270733305,1.15932208,639.96,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270733505,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270733506,1.15932208,639.95,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270733705,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270733909,1.16025237,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270734103,1.16025237,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270734404,1.16025237,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270734606,1.16025237,640.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270734805,1.16025237,640.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270735009,1.16025237,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270735309,1.16025237,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270735505,1.16025237,640.0,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270735708,1.16025237,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270736009,1.16025237,639.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270736210,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270736511,1.16171904,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270736710,1.16171904,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270737006,1.16171904,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270737206,1.16171904,640.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270737407,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270737408,1.16171904,640.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270737610,1.16171904,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270737806,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270737807,1.16171904,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270738012,1.16171904,640.0,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270738311,1.16171904,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270738511,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270738711,1.16304186,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270739008,1.16304186,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270739207,1.16304186,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270739410,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270739411,1.16304186,640.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270739611,1.16304186,640.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270739811,1.16304186,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270740007,1.16304186,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270740212,1.16304186,640.0,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270740412,1.16304186,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270740614,1.16304186,639.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270740913,1.16304186,639.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270741212,1.16304186,639.96,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270741413,1.16304186,639.95,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270741711,1.16304186,639.94,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270741913,1.16304186,639.93,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270742107,1.16304186,639.92,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270742312,1.16304186,639.91,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270742509,1.16304186,639.9,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270742708,1.16304186,639.89,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270742910,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270743112,1.16420978,640.07,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270743313,1.16420978,640.06,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270743611,1.16420978,640.05,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270743813,1.16420978,640.04,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270744014,1.16420978,640.03,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270744209,1.16420978,640.02,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270744412,1.16420978,640.01,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270744611,1.16420978,640.0,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270744810,1.16420978,639.99,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270745014,1.16420978,639.98,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270745210,1.16420978,639.97,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270745510,1.16420978,639.96,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270745710,1.16420978,639.95,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270745913,1.16420978,639.94,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270746217,1.01,640.08,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750270746512,1.16525998,640.07,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270746714,1.16525998,640.06,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270746910,1.16525998,640.05,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270747118,1.16525998,640.04,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270747312,1.16525998,640.03,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270747612,1.16525998,640.02,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270747810,1.16525998,640.01,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270748012,1.16525998,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270748213,1.16525998,639.99,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270748413,1.16525998,639.98,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270748611,1.16525998,639.97,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270748809,1.16525998,639.96,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270749013,1.16525998,639.95,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270749216,1.16525998,639.94,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270749515,1.01,640.08,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270749817,1.1657766,640.07,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270750018,1.1657766,640.06,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270750215,1.1657766,640.05,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270750515,1.1657766,640.04,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270750713,1.1657766,640.03,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270750917,1.1657766,640.02,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270751116,1.1657766,640.01,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270751319,1.1657766,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270751619,1.091,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270752120,1.16621219,639.99,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270752321,1.091,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270753218,1.16642581,639.99,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270753523,1.16642581,639.98,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270753722,1.091,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270753922,1.16646007,639.99,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270754122,1.16646007,639.98,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270754320,1.091,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270754518,1.16650044,639.99,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270754719,1.091,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270755020,1.16649509,639.99,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270755318,1.16649509,639.98,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270755518,1.091,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270755519,1.16649509,639.97,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270755819,1.16649509,639.96,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270756022,1.16649509,639.95,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270756223,1.16649509,639.94,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270756423,1.16649509,639.93,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270756617,1.16649509,639.92,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270756820,1.091,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270757019,1.16663904,639.99,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270757224,1.16663904,639.98,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270757424,1.16663904,639.97,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270757725,1.16663904,639.96,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270757922,1.16663904,639.95,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270758121,1.16663904,639.94,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270758319,1.16663904,639.93,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270758523,1.16675658,639.92,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270758722,1.091,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270758924,1.16675376,639.99,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270759126,1.16675376,639.98,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270759421,1.16675376,639.97,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270759723,1.16675376,639.96,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270759925,1.16675376,639.95,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270760126,1.16675376,639.94,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270760321,1.16675376,639.93,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270760522,1.16675376,639.92,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270760725,1.091,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270760922,1.16685121,639.99,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270761123,1.16685121,639.98,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270761327,1.16685121,639.97,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270761623,1.16685121,639.96,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270761821,1.16685121,639.95,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270762025,1.091,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270762224,1.16684809,639.99,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270762427,1.16684809,639.98,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270762725,1.16684809,639.97,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270763024,1.16684809,639.96,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270763224,1.091,640.0,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270769532,2.59161554,640.21,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270769736,2.29418532,640.2,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270769935,2.29418532,640.19,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270770135,1.16703213,640.18,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270770336,1.16703213,640.17,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270770531,1.16703213,640.16,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270770734,1.16703213,640.15,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270770934,1.16703213,640.14,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270771140,1.16703213,640.13,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270771339,1.16703213,640.12,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270771638,1.16703213,640.11,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270771842,1.16703213,640.1,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270772041,1.16703213,640.09,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270772340,1.16703213,640.08,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270772539,1.16703213,640.07,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270772740,1.16703213,640.06,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270772939,1.16703213,640.05,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270773144,1.16703213,640.04,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270773345,1.16703213,640.03,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270773541,1.16703213,640.02,639.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270773745,1.16703213,640.01,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270773942,1.539,640.12,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270774143,1.16707383,640.11,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270774345,1.16707383,640.1,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270774542,1.16707383,640.09,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270774741,1.16707383,640.08,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270774945,1.16707383,640.07,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270775142,1.16707383,640.06,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270775341,1.16707383,640.05,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270775543,1.16707383,640.04,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270775744,1.16707383,640.03,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270775946,1.16707383,640.02,639.04,0.27206311]
["bitfinex-derivatives","BNBF0:USTF0",1750270776150,1.16707383,640.01,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270776350,1.539,640.12,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270776549,1.16713632,640.11,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270776750,1.16713632,640.1,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270776950,1.16713632,640.09,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270777249,1.16713632,640.08,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270777446,1.16713632,640.07,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270777649,1.16713632,640.06,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270777844,1.16713632,640.05,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270778146,1.16713632,640.04,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270778348,1.16713632,640.03,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270778547,1.16713632,640.02,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270778746,1.16713632,640.01,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270778945,1.539,640.12,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270779151,1.16718023,640.11,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270779346,1.16718023,640.1,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270779550,1.16718023,640.09,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270779847,1.16718023,640.08,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270780150,1.16718023,640.07,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270780351,1.16718023,640.06,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270780646,1.16718023,640.05,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270780845,1.16718023,640.04,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270781047,1.16718023,640.03,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270781249,1.16718023,640.02,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270781453,1.16718023,640.01,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270781654,1.16718023,640.0,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270781950,1.16718023,639.99,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270782157,1.16718023,639.98,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270782352,1.16718023,639.97,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270782556,1.16718023,639.96,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270782856,1.16718023,639.95,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270783053,1.16718023,639.94,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270783251,1.16718023,639.93,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270783456,1.16718023,639.92,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270783754,1.12764161,640.11,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270783755,1.16718023,639.91,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270783957,1.16718023,639.9,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270784157,1.16718023,639.89,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270784355,1.16718023,639.88,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270784658,1.12764161,640.11,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270784858,1.16788255,640.1,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270785159,1.16788255,640.09,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270785359,1.16788255,640.08,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270785655,1.16788255,640.07,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270785863,1.16788255,640.06,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270786057,1.16788255,640.05,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270786258,1.16788255,640.04,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270786458,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270790765,1.16991364,639.8,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270790968,1.16991364,639.79,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270791262,1.16991364,639.78,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270791566,1.16991364,639.77,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270791766,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270791967,1.16997048,639.8,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270792269,1.16997048,639.79,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270792465,1.16997048,639.78,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270792668,1.16997048,639.77,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270792970,1.16997048,639.76,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270793170,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270793369,1.16980236,639.8,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270793569,1.16980236,639.79,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270793769,1.16980236,639.78,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270793967,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270794171,1.16980499,639.8,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270794371,1.16980499,639.79,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270794571,1.16980499,639.78,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270794769,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270795068,1.16973662,639.8,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270795271,1.16973662,639.79,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270795571,1.16973662,639.78,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270795767,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270795972,1.16967918,639.8,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270796169,1.16967918,639.79,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270796370,1.16967918,639.78,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270796572,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270796771,1.16963172,639.8,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270796971,1.16963172,639.79,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270797172,1.16963172,639.78,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270797373,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270797574,1.16959879,639.8,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270797870,1.16959879,639.79,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270798075,1.16959879,639.78,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270798373,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270798572,1.16954808,639.8,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270798773,1.16954808,639.79,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270798969,1.16954808,639.78,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270799170,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270799372,1.16952656,639.8,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270799672,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270799673,1.16952656,639.79,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270799869,1.16952656,639.78,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270800069,0.27208544,639.81,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270800373,1.16952795,639.8,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270800573,1.16952795,639.79,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270800868,1.16952795,639.78,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270801074,1.16952795,639.77,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270801271,1.16952795,639.76,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270801475,1.16952795,639.75,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270801772,0.27214502,639.6,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270801969,1.16952795,639.59,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270802274,0.27214502,639.6,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270802474,1.16895459,639.59,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270802675,1.16895459,639.58,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270802871,1.16895459,639.57,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270803173,1.16895459,639.56,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270803371,1.16895459,639.55,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270803570,1.16895459,639.54,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270803769,1.16895459,639.53,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270803973,1.16895459,639.52,639.05,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1750270804174,0.27214502,639.6,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270804375,1.16756961,639.59,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750270804571,1.16756961,639.58,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750270804870,1.16756961,639.57,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750270805078,1.16756961,639.56,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750270805279,1.16756961,639.55,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750270805482,0.27214502,639.6,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750270806778,0.27214502,639.6,638.77,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1750270806978,0.27214502,639.6,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270814291,1.374,639.59,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270830304,1.374,639.59,638.79,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1750270830505,1.374,639.59,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750270831301,0.27214502,639.6,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750270833305,1.451,639.59,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750270842310,1.451,639.59,638.82,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270842513,1.451,639.59,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750270853324,1.451,639.59,638.94,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270853630,1.451,639.59,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750270855630,1.451,639.59,638.96,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1750270855830,1.451,639.59,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1750270870443,0.27207693,640.02,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1750270873043,1.457,640.01,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1750270881651,1.457,640.01,638.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1750270885949,1.457,640.01,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1750270891056,0.27207693,640.02,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1750270892959,1.111,640.01,639.0,0.31298904]
["bitfinex-derivatives","BNBF0:USTF0",1750270895558,1.111,640.01,639.03,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270895762,1.111,640.01,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270914279,1.16896935,640.0,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270914482,1.111,640.01,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270914681,1.16915407,640.0,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270914887,1.111,640.01,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270915082,1.16900733,640.0,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270915284,1.16900733,639.99,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270915582,1.16900733,639.98,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270915878,1.16900733,639.97,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270916079,1.16900733,639.96,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270916279,1.16900733,639.95,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270916484,1.16900733,639.94,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270916681,1.111,640.01,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270916885,1.16841372,640.0,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270917085,1.16841372,639.99,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270917380,1.16841372,639.98,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270917581,1.16841372,639.97,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270917779,1.16841372,639.96,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270917983,1.111,640.01,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270918179,1.16813277,640.0,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270918383,1.16813277,639.99,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270918692,1.16813277,639.98,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270918883,1.16813277,639.97,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270919083,1.16813277,639.96,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270919284,1.111,640.01,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270919583,1.16787786,640.0,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270919784,1.16787786,639.99,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270920082,1.16787786,639.98,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270920281,1.16787786,639.97,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270920483,1.16787786,639.96,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270920686,1.111,640.01,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270920887,1.1676189,640.0,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270921183,1.1676189,639.99,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270921385,1.1676189,639.98,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270921583,1.1676189,639.97,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750270921786,1.1676189,639.96,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270921987,1.1676189,639.95,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270922185,1.111,640.01,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270922386,1.16710968,640.0,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270922586,1.16710968,639.99,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270922787,1.16710968,639.98,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270922988,1.16710968,639.97,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270923287,1.16710968,639.96,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270923485,1.16710968,639.95,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270923686,1.16710968,639.94,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270923883,1.16710968,639.93,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270924187,1.16710968,639.92,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270924389,1.16710968,639.91,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270924586,1.16710968,639.9,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270924888,1.16710968,639.89,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270925087,1.16710968,639.88,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270925289,1.16710968,639.87,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270925588,1.16710968,639.86,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270925888,1.16710968,639.85,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270926087,1.16710968,639.84,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270926285,1.16710968,639.83,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270926485,1.16710968,639.82,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270926790,1.16710968,639.81,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270927089,1.16710968,639.8,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270927289,1.16710968,639.79,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270927589,1.16710968,639.78,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270927790,1.16710968,639.77,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270928084,1.16710968,639.76,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270928290,1.16710968,639.75,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270928485,1.16710968,639.74,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270928788,1.16710968,639.73,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270929090,1.16710968,639.72,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270929289,1.16710968,639.71,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270929487,1.16710968,639.7,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270929686,1.16710968,639.69,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270929891,1.16710968,639.68,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270930190,1.16710968,639.67,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270930388,2.58606535,639.96,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270930591,3.75004739,639.95,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270930787,3.75004739,639.94,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270931090,1.111,640.01,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270931091,3.74938711,639.93,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270931291,2.28686877,639.92,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270931590,1.16398204,639.91,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270931891,1.16398204,639.9,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270932090,1.16398204,639.89,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270932386,1.16398204,639.88,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270932591,1.16398204,639.87,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270932791,1.16398204,639.86,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270932991,1.16398204,639.85,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270933288,1.16398204,639.84,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270933489,1.16398204,639.83,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270933693,1.16398204,639.82,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270933891,1.16398204,639.81,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270934088,1.16398204,639.8,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270934388,1.16398204,639.79,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270934591,1.16398204,639.78,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270934786,1.16398204,639.77,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270934991,1.16398204,639.76,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270935189,1.16398204,639.75,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270935392,1.16398204,639.74,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270935592,2.27759866,640.01,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270935892,1.16298532,640.0,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270936092,1.16298532,639.99,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270936392,1.16298532,639.98,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270936590,1.111,640.01,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270936591,1.16298532,639.97,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270936788,1.16298532,639.96,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270936989,1.16298532,639.95,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270937189,1.16298532,639.94,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270937491,1.16298532,639.93,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270937695,1.16298532,639.92,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270937892,1.16298532,639.91,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270938098,1.16298532,639.9,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270938395,1.16298532,639.89,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270938596,1.16298532,639.88,638.88,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1750270938795,1.16298532,639.87,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270938997,1.16298532,639.86,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270939296,1.16298532,639.85,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270939499,1.16298532,639.84,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270939694,1.16298532,639.83,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270939893,1.16298532,639.82,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270940094,1.16298532,639.81,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270940299,1.16298532,639.8,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270940499,1.16298532,639.79,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270940699,0.954,639.8,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270940901,1.16283821,639.79,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270941200,0.954,639.8,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270941401,1.16289905,639.79,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270941697,0.954,639.8,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270941897,1.16285245,639.79,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270942099,0.954,639.8,638.75,0.27220356]
["bitfinex-derivatives","BNBF0:USTF0",1750270942596,0.954,639.8,638.76,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750270952701,0.954,639.8,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270956704,0.27207693,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270956906,1.1642882,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270957203,1.1642882,640.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270957401,0.27207693,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270957606,1.16455734,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270957806,1.16455734,640.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270958007,0.27207693,640.02,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270958307,1.1645572,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270958508,1.1645572,640.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270958703,1.364,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270958905,1.16456301,640.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270959108,1.364,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270959310,1.16456439,640.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270959510,1.364,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270959708,1.16463661,640.0,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270959906,1.364,640.01,638.78,0.31309684]
["bitfinex-derivatives","BNBF0:USTF0",1750270966911,1.364,640.01,638.81,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270967115,1.364,640.01,638.83,0.31307233]
["bitfinex-derivatives","BNBF0:USTF0",1750270967911,1.364,640.01,638.84,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1750270968215,1.364,640.01,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1750270969112,1.364,640.01,638.85,4.17140202]
["bitfinex-derivatives","BNBF0:USTF0",1750270969716,1.364,640.01,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1750270970220,1.364,640.01,638.9,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270970421,1.364,640.01,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270979530,0.27201738,640.14,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270981529,1.074,640.13,638.92,0.31302823]
["bitfinex-derivatives","BNBF0:USTF0",1750270983324,1.074,640.13,638.93,4.76433949]
["bitfinex-derivatives","BNBF0:USTF0",1750270983524,1.074,640.13,638.95,0.31301353]
["bitfinex-derivatives","BNBF0:USTF0",1750270984032,1.074,640.13,638.95,4.17135302]
["bitfinex-derivatives","BNBF0:USTF0",1750270984429,1.074,640.13,638.96,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750270985029,1.074,640.13,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750270992435,1.16463542,640.12,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750270992634,1.074,640.13,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750270992934,1.16463646,640.12,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750270993137,1.16464917,640.11,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750270993430,1.074,640.13,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750270997741,0.27201738,640.14,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750270999839,1.134,640.13,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750271003446,1.16640941,640.12,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750271003747,1.134,640.13,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750271003950,1.16640215,640.12,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750271004153,1.16640215,640.11,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750271004451,1.134,640.13,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750271004651,1.16645465,640.12,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750271004853,1.134,640.13,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750271005151,1.16645397,640.12,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750271005349,1.134,640.13,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750271015752,1.134,640.13,638.99,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1750271015958,1.134,640.13,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750271018957,1.134,640.13,639.01,4.17132363]
["bitfinex-derivatives","BNBF0:USTF0",1750271019554,1.134,640.13,639.09,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271019760,1.134,640.13,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750271030169,1.134,640.13,639.12,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1750271030370,1.134,640.13,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1750271039676,1.134,640.13,639.14,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271039877,1.134,640.13,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750271041774,0.27201738,640.14,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750271044081,1.142,640.13,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750271048782,1.142,640.13,639.17,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1750271049086,1.142,640.13,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750271064203,0.27201738,640.14,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750271066501,1.247,640.13,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750271077609,0.27201738,640.14,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750271079714,0.953,640.13,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750271081713,0.953,640.13,639.19,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750271082020,0.953,640.13,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750271083815,0.953,640.13,639.39,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271084215,0.953,640.13,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750271084216,0.953,640.13,639.41,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271084716,0.953,640.13,639.49,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271085322,0.953,640.13,639.52,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271085617,0.953,640.13,639.53,0.31272966]
["bitfinex-derivatives","BNBF0:USTF0",1750271102729,0.953,640.13,639.54,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1750271108537,0.953,640.13,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750271108739,0.2717646,640.94,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750271110037,1.16469096,641.46,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750271110237,0.27160446,641.12,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750271111245,2.56768339,641.4,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750271111545,0.27156948,641.21,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750271111741,1.15525494,641.2,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750271111940,1.15525494,641.19,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750271112141,0.27156948,641.21,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750271116950,1.018,641.45,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750271117250,0.27159704,641.33,639.56,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1750271117449,0.27159704,641.33,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750271122451,1.018,641.45,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750271122646,0.27152287,641.4,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750271131552,1.018,641.45,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750271135555,0.2714805,641.6,639.58,0.31270521]
["bitfinex-derivatives","BNBF0:USTF0",1750271136760,0.2714805,641.6,639.71,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271136959,0.2714805,641.6,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750271138259,1.173,641.59,639.73,0.31263189]
["bitfinex-derivatives","BNBF0:USTF0",1750271140264,1.173,641.59,639.74,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1750271140560,1.173,641.59,639.76,0.31261723]
["bitfinex-derivatives","BNBF0:USTF0",1750271157782,1.173,641.59,639.77,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1750271157982,1.173,641.59,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750271159084,1.173,641.59,639.79,4.17094206]
["bitfinex-derivatives","BNBF0:USTF0",1750271159585,1.173,641.59,639.83,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271159779,1.173,641.59,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750271162384,1.173,641.59,639.94,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271162582,1.173,641.59,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271163687,1.173,641.59,640.06,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271164284,1.173,641.59,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271168490,1.173,641.59,639.98,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271169787,1.173,641.59,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271169788,1.173,641.59,640.05,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271170388,0.2714805,641.6,640.05,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271170793,0.2714805,641.6,640.16,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271171295,0.2714805,641.6,640.15,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271171691,0.2714805,641.6,640.4,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271172294,0.2714805,641.6,640.42,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271172692,0.879,641.59,640.42,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271172996,0.879,641.59,640.43,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271173193,0.879,641.59,640.43,4.68733949]
["bitfinex-derivatives","BNBF0:USTF0",1750271173397,0.879,641.59,640.46,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271173599,0.879,641.59,640.43,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750271175796,0.879,641.59,640.43,4.68733949]
["bitfinex-derivatives","BNBF0:USTF0",1750271176800,0.879,641.59,640.45,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271178504,0.879,641.59,640.43,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750271179000,0.879,641.59,640.44,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271179405,0.879,641.59,640.45,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271180606,0.879,641.59,640.47,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271181506,0.879,641.59,640.43,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1750271182502,0.879,641.59,640.44,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271184713,0.879,641.59,640.45,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271186809,0.879,641.59,640.46,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271188313,0.879,641.59,640.49,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271188918,0.879,641.59,640.5,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271189913,0.879,641.59,640.45,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271190618,0.879,641.59,640.49,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271191014,0.879,641.59,640.5,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271191614,0.879,641.59,640.58,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271192016,0.879,641.59,640.59,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271192614,0.879,641.59,640.68,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271193119,0.879,641.59,640.71,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271193319,0.879,641.59,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750271199617,0.879,641.59,640.78,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271199821,0.879,641.59,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271202923,0.879,641.59,640.79,4.17045422]
["bitfinex-derivatives","BNBF0:USTF0",1750271203526,0.879,641.59,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271211632,0.2714805,641.6,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271227542,1.16843472,641.59,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271227744,1.16843472,641.58,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271228043,0.2714805,641.6,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271228240,1.16829998,641.59,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271228438,1.16829998,641.58,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271228639,0.2714805,641.6,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271228842,1.16819919,641.59,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271229042,1.16819919,641.58,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271229244,0.2714805,641.6,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271229441,1.16819861,641.59,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271229644,0.2714805,641.6,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271230243,1.16805645,641.59,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271230445,1.16805645,641.58,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271230647,1.16805645,641.57,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271230845,1.16805645,641.56,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271231042,1.16805645,641.55,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271231243,1.16808524,641.54,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271231442,0.2714805,641.6,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271231443,1.16808524,641.53,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271231646,1.16808524,641.52,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271231847,1.16808524,641.51,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271232048,1.16808524,641.5,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271232348,1.16808524,641.49,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271232549,1.16808524,641.48,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271232745,1.16808524,641.47,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271233049,0.2714805,641.6,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271233251,1.16749352,641.59,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271233447,1.16749352,641.58,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271233649,1.16749352,641.57,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271233851,1.16749352,641.56,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271234048,1.16749352,641.55,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271234248,1.16749352,641.54,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271234549,1.16749352,641.53,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271234853,1.16749352,641.52,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271235051,1.16749352,641.51,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271235349,1.16749352,641.5,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271235551,1.16749352,641.49,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271235752,1.16749352,641.48,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271235950,1.16749352,641.47,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271236154,1.16749352,641.46,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271236455,1.16749352,641.45,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271236657,1.16749352,641.44,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271236854,1.16749352,641.43,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271237157,1.16749352,641.42,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271237354,1.16749352,641.41,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271237559,1.16749352,641.4,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271237853,1.16749352,641.39,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271238052,1.16749352,641.38,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271238258,1.16749352,641.37,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271238557,1.16749352,641.36,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271238760,1.16749352,641.35,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750271238955,1.16749352,641.34,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271239154,1.16749352,641.33,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271239356,1.16749352,641.32,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271239553,1.16749352,641.31,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271239753,1.16749352,641.3,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271239952,1.16749352,641.29,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271240157,1.16749352,641.28,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271240357,1.16749352,641.27,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271240557,1.16749352,641.26,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271240755,1.16749352,641.25,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271240958,1.16749352,641.24,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271241157,1.16749352,641.23,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271241359,1.16749352,641.22,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271241561,1.16749352,641.21,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271241861,1.16749352,641.2,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271242061,1.16749352,641.19,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271242262,1.16749352,641.18,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271242562,1.16749352,641.17,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271242762,1.16749352,641.16,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271242959,1.16749352,641.15,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271243162,1.16749352,641.14,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271243362,1.16749352,641.13,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271243563,1.16749352,641.12,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271243762,1.16749352,641.11,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271243964,1.16749352,641.1,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271244169,1.16749352,641.09,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271244361,1.16749352,641.08,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271244661,1.16749352,641.07,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271244865,1.16749352,641.06,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271245159,1.16749352,641.05,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271245365,1.16749352,641.04,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271245665,3.74013665,641.03,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271245865,2.62144807,641.02,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271246067,1.16749352,641.01,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271246261,1.16749352,641.0,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271246561,1.16749352,640.99,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271246761,1.16749352,640.98,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271246961,1.16749352,640.97,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271247161,1.16749352,640.96,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271247366,1.16749352,640.95,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271247565,1.16749352,640.94,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271247763,1.16749352,640.93,640.55,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1750271247967,1.16749352,640.92,639.76,0.27132916]
["bitfinex-derivatives","BNBF0:USTF0",1750271248266,1.16749352,640.91,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271248466,1.16749352,640.9,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271248763,1.16749352,640.89,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271248962,1.16749352,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271249166,1.16749352,640.87,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271249362,1.16749352,640.86,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271249565,1.16749352,640.85,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271249862,3.73522887,640.84,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271250063,3.73522887,640.83,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271250267,2.28410025,640.82,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271250466,1.16749352,640.81,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271250669,1.16749352,640.8,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271250864,1.16444587,640.88,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271250865,1.16749352,640.79,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271251065,1.16749352,640.78,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271251369,1.16749352,640.77,639.78,0.31260745]
["bitfinex-derivatives","BNBF0:USTF0",1750271251565,1.16749352,640.76,639.79,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750271251869,1.16749352,640.75,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271252066,1.16749352,640.74,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271252369,1.16749352,640.73,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271252569,2.56346024,641.04,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271252868,3.71962377,641.03,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271253070,3.71962377,641.02,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271253266,3.71962377,641.01,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271253471,2.27086698,641.0,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271253668,3.71974291,640.99,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271253870,3.71974291,640.98,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271254069,3.71974291,640.97,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271254268,2.6049746,640.96,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271254471,3.71958099,640.95,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271254671,3.71958099,640.94,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271254870,3.71958099,640.93,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271255074,3.71958099,640.92,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271255274,3.71958099,640.91,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271255574,3.71958099,640.9,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271255771,3.71958099,640.89,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271256076,3.71958099,640.88,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271256376,1.15616353,640.87,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271256571,1.15616353,640.86,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271256775,1.15616353,640.85,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271257076,1.15616353,640.84,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271257371,0.902,640.91,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271258174,1.15433698,640.9,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271258370,0.902,640.91,639.8,0.31259768]
["bitfinex-derivatives","BNBF0:USTF0",1750271267777,0.902,640.91,639.81,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750271268080,0.902,640.91,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750271281091,0.902,640.91,639.88,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271281391,0.902,640.91,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271285593,0.902,640.91,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271286593,0.2714805,641.6,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271286794,1.16038316,641.59,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271286992,1.16038316,641.58,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271287195,1.16038316,641.57,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271287498,1.16038316,641.56,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271287698,1.16038316,641.55,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271287898,1.16038316,641.54,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271288098,1.16038316,641.53,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271288398,1.16038316,641.52,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271288594,1.16038316,641.51,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271288794,1.16038316,641.5,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271288994,1.16038316,641.49,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750271289294,1.16038316,641.48,639.91,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750271289496,1.16038316,641.47,639.91,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750271289794,1.16038316,641.46,639.91,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750271290098,1.16038316,641.45,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271290299,1.16038316,641.44,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271290498,1.16038316,641.43,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271290798,1.16038316,641.42,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271290995,1.16038316,641.41,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271291199,1.16038316,641.4,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271291399,1.16038316,641.39,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271291595,1.16038316,641.38,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271291799,1.16038316,641.37,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271291995,1.16038316,641.36,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271292201,1.16038316,641.35,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271292396,1.16038316,641.34,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271292601,1.16038316,641.33,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271292802,1.16038316,641.32,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271293002,1.16038316,641.31,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271293202,1.16038316,641.3,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271293405,1.16038316,641.29,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271293699,1.16038316,641.28,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271293901,1.16038316,641.27,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271294106,1.16038316,641.26,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271294404,0.869,641.51,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271294405,3.44175365,641.51,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271294605,3.73505949,641.5,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271294805,2.28001578,641.49,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271295006,1.16230584,641.48,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271295201,1.16230584,641.47,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271295402,1.16230584,641.46,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271295604,1.16230584,641.45,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271295801,1.16230584,641.44,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271296005,1.16230584,641.43,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271296208,1.16230584,641.42,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271296407,1.16230584,641.41,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271296702,1.16230584,641.4,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271297007,1.16230584,641.39,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271297306,1.16230584,641.38,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271297505,1.16230584,641.37,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271297807,1.16230584,641.36,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271298005,1.16230584,641.35,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271298210,1.16230584,641.34,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271298509,2.03344587,641.51,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271298510,1.16230584,641.33,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271298709,1.16230584,641.32,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271298910,1.16230584,641.31,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271299106,1.16230584,641.3,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271299304,1.16230584,641.29,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271299609,1.16230584,641.28,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271299805,1.16230584,641.27,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271300011,1.16230584,641.26,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271300206,1.16230584,641.25,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271300505,1.16230584,641.24,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271300705,2.57348901,641.48,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271300906,3.73611145,641.47,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271301104,3.73611145,641.46,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271301309,3.73611145,641.45,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271301605,3.73611145,641.44,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271301807,3.73611145,641.43,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271302005,3.73611145,641.42,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271302207,3.73611145,641.41,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271302405,1.16444587,641.48,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271302406,3.73611145,641.4,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271302606,3.73611145,641.39,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271302810,3.73611145,641.38,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271303011,1.16262244,641.37,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271303205,1.16262244,641.36,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271303506,1.16262244,641.35,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271303709,1.16262244,641.34,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271303910,1.16262244,641.33,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271304109,1.16262244,641.32,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271304307,1.16262244,641.31,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271304506,1.16262244,641.3,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271304707,1.16262244,641.29,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271304910,2.57335985,641.5,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271305106,3.73599754,641.49,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271305309,3.73599754,641.48,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271305509,3.73599754,641.47,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271305805,1.16263769,641.46,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271306009,1.16263769,641.45,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271306211,1.16263769,641.44,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271306405,1.16263769,641.43,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271306605,0.869,641.51,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271306606,1.16263769,641.42,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271306806,1.16267562,641.41,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271307010,1.16267562,641.4,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271307211,1.16267562,641.39,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271307410,0.869,641.51,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271307612,1.16270881,641.5,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271307807,1.16270881,641.49,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271308108,1.16270881,641.48,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271308313,1.16270881,641.47,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271308508,1.16270881,641.46,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271308712,0.869,641.51,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271308713,1.16270881,641.45,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750271308911,1.16270881,641.44,639.94,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1750271309209,0.869,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271309510,1.16276938,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271309714,1.16276938,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271309914,1.16276938,641.48,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271310113,1.16276938,641.47,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271310311,1.16276938,641.46,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271310615,0.869,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271310909,1.16326999,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271311110,1.16326999,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271311309,1.16326999,641.48,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271311514,1.16326999,641.47,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271311711,1.16326999,641.46,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271311911,0.869,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271312115,1.16345434,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271312411,1.16345434,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271312710,0.869,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271315217,1.16391499,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271315512,1.16391499,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271315817,1.16391499,641.48,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271316017,0.869,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271318017,1.16497288,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271318219,0.869,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271318220,1.16497288,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271318420,0.869,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271318622,1.16515186,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271318920,1.16515186,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271319120,0.2714805,641.6,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271319421,1.16492629,641.59,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271319620,1.16492629,641.58,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271319916,1.16492629,641.57,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271320118,1.16492629,641.56,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271320321,1.16492629,641.55,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271320518,1.16492629,641.54,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271320723,1.16492629,641.53,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271320919,1.16492629,641.52,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271321218,1.16492629,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271321422,1.16492629,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271321619,1.16492629,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271321820,1.16492629,641.48,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271322024,1.16492629,641.47,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271322223,1.209,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271322418,1.16529668,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271322622,1.16529668,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271322822,1.16529668,641.48,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271323025,1.16529668,641.47,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271323223,1.16529668,641.46,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271323423,1.209,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271323623,1.16549289,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271323826,1.16549289,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271324027,1.16549289,641.48,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271324322,1.16549289,641.47,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271324527,1.209,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271324722,1.16584609,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271324925,1.16584609,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271325125,1.16584609,641.48,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271325322,1.209,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271325527,1.16584685,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271325724,1.16584685,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271325926,1.209,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271326131,1.16605869,641.5,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271326324,1.16605869,641.49,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271326529,1.209,641.51,639.96,0.31251953]
["bitfinex-derivatives","BNBF0:USTF0",1750271326730,1.16639449,641.5,640.24,3.85833949]
["bitfinex-derivatives","BNBF0:USTF0",1750271327026,1.16639449,641.49,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271327224,1.209,641.51,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271327525,1.16639624,641.5,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271327722,1.16639624,641.49,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271327922,1.16639624,641.48,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271328125,1.209,641.51,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271328327,1.16656134,641.5,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271328623,1.16656134,641.49,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271328825,1.16656134,641.48,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271329029,1.209,641.51,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271329225,1.16659368,641.5,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271329424,1.16659368,641.49,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271329629,1.209,641.51,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271329824,1.16659675,641.5,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271330024,1.16659675,641.49,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271330230,1.209,641.51,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271330525,1.16659669,641.5,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271330726,1.16659669,641.49,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271330926,1.209,641.51,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271331127,1.16662602,641.5,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271331326,1.16662602,641.49,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271331629,1.16662602,641.48,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271331830,1.16662602,641.47,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271332030,1.16662602,641.46,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271332228,1.16662602,641.45,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271332531,1.16662602,641.44,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271332731,1.209,641.51,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271332732,1.16662602,641.43,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271332927,1.16662602,641.42,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271333228,1.16662602,641.41,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271333428,1.16662602,641.4,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271333627,1.16662602,641.39,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271333829,0.27155041,641.13,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271335830,0.27155041,641.13,640.27,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1750271336133,0.27155041,641.13,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271345333,1.16476416,641.12,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271345539,0.27155041,641.13,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271346038,1.1646096,641.12,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271346334,0.27155041,641.13,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271347041,0.885,641.12,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271350038,1.16400461,641.11,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271350242,1.16400461,641.1,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271350543,1.16400461,641.09,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271350743,1.16400461,641.08,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271350942,1.16400461,641.07,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271351142,1.16400461,641.06,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271351341,0.885,641.12,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271351638,1.16378999,641.11,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271351840,1.16378999,641.1,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271352043,1.16378999,641.09,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271352242,1.16378999,641.08,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271352442,1.16378999,641.07,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271352641,0.885,641.12,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271352841,1.16372244,641.11,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271353142,1.16372244,641.1,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271353342,1.16372244,641.09,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271353541,1.16372244,641.08,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271353741,1.16372244,641.07,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271353941,0.885,641.12,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271354145,1.16354352,641.11,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271354341,1.16354352,641.1,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271354542,1.16354352,641.09,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271354741,1.16354352,641.08,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271354944,1.16354352,641.07,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271355144,0.885,641.12,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271355345,1.16336679,641.11,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271355544,0.885,641.12,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271355742,1.16337135,641.11,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271355944,0.885,641.12,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271356142,1.16336176,641.11,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271356348,0.885,641.12,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271356543,1.16341064,641.11,640.28,0.31236334]
["bitfinex-derivatives","BNBF0:USTF0",1750271356846,0.885,641.12,640.29,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750271357046,1.16345228,641.11,640.29,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750271357245,0.885,641.12,640.29,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750271364260,0.27155041,641.13,640.29,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1750271364461,0.27155041,641.13,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750271366563,1.166,641.12,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750271385674,0.2714805,641.4,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750271385874,1.16553991,641.39,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750271386078,1.16553991,641.38,640.3,0.31235358]
["bitfinex-derivatives","BNBF0:USTF0",1750271386376,1.16553991,641.37,640.31,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1750271386583,1.16553991,641.36,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271386775,0.2714805,641.4,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271386978,1.1656777,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271387278,0.2714805,641.4,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271387480,1.16560918,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271387679,0.2714805,641.4,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271388279,2.25961513,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271388476,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271389777,1.16568968,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271390077,1.16569053,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271390278,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271390478,1.16571848,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271390677,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271391078,1.16576246,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271391280,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271391679,1.16579988,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271391879,1.16579988,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271392083,1.16579988,641.36,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271392278,1.16579988,641.35,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271392481,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271392678,1.16580177,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271392879,1.16580177,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271393178,1.16580177,641.36,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271393381,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271393577,1.16584688,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271393779,1.16584688,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271394079,1.16584688,641.36,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271394282,1.16584688,641.35,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271394484,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271394784,1.16581378,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271394988,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271394989,1.16581378,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271395187,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271395387,1.16579937,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271395588,1.16584572,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271395884,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271396086,1.16584924,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271396383,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271396384,1.16584924,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271396587,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271396788,1.16592642,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271396984,1.16592642,641.37,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271397184,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271397488,1.16597947,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271397684,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271397884,1.16599347,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271398085,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271398289,1.16599347,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271398486,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271398687,1.16606238,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271398885,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271399085,1.16606238,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271399288,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271399485,1.16611185,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271399685,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271399889,1.16613411,641.38,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271400186,1.094,641.39,640.33,0.31233895]
["bitfinex-derivatives","BNBF0:USTF0",1750271408896,1.094,641.39,640.34,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1750271409195,1.094,641.39,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750271425304,0.2714805,641.4,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750271427107,0.968,641.39,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750271437518,0.968,641.39,640.36,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1750271437818,0.968,641.39,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750271451133,0.2714805,641.4,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750271453530,0.791,641.39,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750271461248,0.791,641.39,640.38,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1750271479160,0.791,641.39,640.38,1.48731456]
["bitfinex-derivatives","BNBF0:USTF0",1750271480358,0.791,641.39,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750271485563,0.2714805,641.4,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750271487459,1.152,641.39,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750271500580,1.42347203,641.39,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750271507783,1.152,641.39,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750271520395,0.27144239,641.58,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750271520895,12.3406859,643.7,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750271521098,0.27115158,641.64,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750271521394,0.31078099,643.54,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750271521598,0.27116848,641.64,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750271522098,1.253,641.63,640.39,0.31230968]
["bitfinex-derivatives","BNBF0:USTF0",1750271525997,1.253,641.63,640.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1750271537514,1.253,641.63,640.06,0.27150274]
["bitfinex-derivatives","BNBF0:USTF0",1750271540213,1.253,641.63,640.07,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750271549129,0.27144874,642.17,640.07,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750271551524,1.338,642.16,640.07,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750271555626,1.338,642.16,640.17,0.31241701]
["bitfinex-derivatives","BNBF0:USTF0",1750271559131,1.338,642.16,640.18,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750271559334,1.338,642.16,640.2,0.31240237]
["bitfinex-derivatives","BNBF0:USTF0",1750271574754,1.338,642.16,640.21,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750271574955,1.338,642.16,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750271582662,0.27144874,642.17,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750271585060,1.151,642.16,640.23,0.31238773]
["bitfinex-derivatives","BNBF0:USTF0",1750271593469,1.151,642.16,640.24,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750271593665,1.151,642.16,640.26,0.31237309]
["bitfinex-derivatives","BNBF0:USTF0",1750271604469,1.151,642.16,640.32,0.27120863]
["bitfinex-derivatives","BNBF0:USTF0",1750271604673,1.151,642.16,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750271624083,0.27117482,642.31,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750271625688,1.228,642.3,640.34,0.31233407]
["bitfinex-derivatives","BNBF0:USTF0",1750271627585,1.228,642.3,640.35,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1750271627790,1.228,642.3,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750271645698,0.27106604,642.74,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750271648302,1.581,642.73,640.37,0.31231944]
["bitfinex-derivatives","BNBF0:USTF0",1750271656503,1.581,642.73,640.38,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1750271656707,1.581,642.73,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1750271671417,0.27106604,642.74,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1750271673821,1.083,642.73,640.49,0.31226092]
["bitfinex-derivatives","BNBF0:USTF0",1750271681822,1.083,642.73,640.5,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750271682124,1.083,642.73,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750271685825,0.27106604,642.74,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750271687930,1.16,642.73,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750271702943,1.16,642.73,640.5,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750271703740,1.16,642.73,640.32,0.27120863]
["bitfinex-derivatives","BNBF0:USTF0",1750271706542,1.16,642.73,640.33,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750271717950,0.27106604,642.74,640.33,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750271720554,1.659,642.73,640.33,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750271724955,0.31118233,642.71,640.45,0.31228042]
["bitfinex-derivatives","BNBF0:USTF0",1750271730557,0.31118233,642.71,640.46,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750271730755,0.31118233,642.71,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1750271746173,1.793,642.7,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1750271746374,0.31119686,642.68,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1750271752079,0.31119686,642.68,640.57,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750271752378,0.31119686,642.68,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1750271778102,1.435,642.67,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1750271778395,0.31121139,642.65,640.67,0.31217319]
["bitfinex-derivatives","BNBF0:USTF0",1750271785003,0.31121139,642.65,640.68,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750271785202,0.31121139,642.65,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750271791507,1.358,642.64,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750271791904,0.27120652,642.16,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750271797705,1.713,642.15,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750271798910,1.713,642.15,640.71,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750271799112,1.713,642.15,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750271809418,1.713,642.15,640.71,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750271813820,1.713,642.15,640.63,0.27120652]
["bitfinex-derivatives","BNBF0:USTF0",1750271817621,1.713,642.15,640.64,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750271828332,1.713,642.15,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1750271828733,0.27120652,642.16,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1750271830529,1.485,642.15,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1750271836636,0.31145856,642.14,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1750271839536,0.31145856,642.14,640.67,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750271839740,0.31145856,642.14,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750271863561,0.31145856,642.14,640.68,0.31216832]
["bitfinex-derivatives","BNBF0:USTF0",1750271873466,0.31145856,642.14,640.69,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1750271873866,0.31145856,642.14,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750271876571,1.42,642.13,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750271876771,0.31146826,642.12,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750271906297,1.513,642.11,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750271906596,0.31147796,642.1,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750271907495,0.31147796,642.1,640.71,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750271907796,0.31147796,642.1,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750271916102,1.513,642.11,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750271919413,0.27120652,642.16,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750271922014,1.765,642.15,640.72,0.31214883]
["bitfinex-derivatives","BNBF0:USTF0",1750271923513,1.765,642.15,640.51,0.27138418]
["bitfinex-derivatives","BNBF0:USTF0",1750271925415,1.765,642.15,640.52,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750271933422,0.27116954,642.24,640.52,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750271935524,1.486,642.23,640.52,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750271940628,1.486,642.23,640.51,0.27138418]
["bitfinex-derivatives","BNBF0:USTF0",1750271942729,1.486,642.23,640.52,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750271946532,0.27116954,642.24,640.52,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750271948235,1.751,642.23,640.52,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750271951235,1.751,642.23,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1750271963240,0.27116954,642.24,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1750271965043,1.331,642.23,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1750271970450,1.331,642.23,640.55,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750271970649,1.331,642.23,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1750271999570,0.31141976,642.22,640.57,0.31222192]
["bitfinex-derivatives","BNBF0:USTF0",1750272001576,0.31141976,642.22,640.58,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750272001773,0.31141976,642.22,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1750272011485,1.324,642.21,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1750272011685,0.31143431,642.19,640.59,0.31221217]
["bitfinex-derivatives","BNBF0:USTF0",1750272034307,0.31143431,642.19,640.6,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750272034507,0.31143431,642.19,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750272037309,1.433,642.18,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750272037505,0.31144401,642.17,640.61,0.31220243]
["bitfinex-derivatives","BNBF0:USTF0",1750272053424,0.31144401,642.17,640.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750272053624,0.31144401,642.17,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750272053925,1.733,642.16,640.64,0.31218781]
["bitfinex-derivatives","BNBF0:USTF0",1750272059932,1.733,642.16,640.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750272072635,1.733,642.16,640.51,0.27138418]
["bitfinex-derivatives","BNBF0:USTF0",1750272074836,1.733,642.16,640.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750272076840,0.27116954,642.24,640.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750272079245,1.831,642.23,640.52,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750272083144,1.831,642.23,640.68,0.27124563]
["bitfinex-derivatives","BNBF0:USTF0",1750272086753,1.831,642.23,640.7,0.31215857]
["bitfinex-derivatives","BNBF0:USTF0",1750272094660,1.831,642.23,640.71,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750272094857,1.831,642.23,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750272101160,0.27116954,642.24,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750272103964,1.496,642.23,640.73,0.31214396]
["bitfinex-derivatives","BNBF0:USTF0",1750272108170,1.496,642.23,640.74,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750272108373,1.496,642.23,640.76,0.31212934]
["bitfinex-derivatives","BNBF0:USTF0",1750272124487,1.496,642.23,640.77,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750272127089,1.496,642.23,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750272128888,0.27108399,642.48,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750272131093,2.022,642.47,640.79,0.31211473]
["bitfinex-derivatives","BNBF0:USTF0",1750272150007,2.022,642.47,640.8,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750272150309,2.022,642.47,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1750272164124,0.27108399,642.48,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1750272166331,1.621,642.47,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1750272170831,1.621,642.47,640.83,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272171028,1.621,642.47,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1750272187348,0.27108399,642.48,640.85,0.31208551]
["bitfinex-derivatives","BNBF0:USTF0",1750272190054,2.183,642.47,640.83,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272199955,2.183,642.47,640.68,0.27124563]
["bitfinex-derivatives","BNBF0:USTF0",1750272202562,2.183,642.47,640.69,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272204061,0.27108399,642.48,640.69,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272206863,1.728,642.47,640.69,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272225673,1.728,642.47,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750272228082,1.728,642.47,640.72,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272228382,1.728,642.47,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1750272244893,0.27108399,642.48,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1750272247588,2.136,642.47,640.74,0.31213908]
["bitfinex-derivatives","BNBF0:USTF0",1750272256598,2.136,642.47,640.75,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272256899,2.136,642.47,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750272283412,2.136,642.47,640.88,0.27112623]
["bitfinex-derivatives","BNBF0:USTF0",1750272283617,2.136,642.47,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1750272284615,0.27108399,642.48,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1750272286720,1.455,642.47,640.9,0.31206116]
["bitfinex-derivatives","BNBF0:USTF0",1750272288220,1.455,642.47,640.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272288421,1.455,642.47,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1750272302930,0.27108399,642.48,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1750272305435,0.58237772,642.48,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1750272305735,1.58,642.47,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1750272306640,0.31130342,642.46,640.93,0.31204655]
["bitfinex-derivatives","BNBF0:USTF0",1750272313045,0.31130342,642.46,640.94,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272318651,1.802,642.45,640.94,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272318846,0.31131796,642.43,640.94,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272324955,0.31131796,642.43,640.94,1.56904168]
["bitfinex-derivatives","BNBF0:USTF0",1750272326252,0.31131796,642.43,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750272327556,0.27123294,642.07,640.95,0.31203682]
["bitfinex-derivatives","BNBF0:USTF0",1750272341464,0.27123294,642.07,640.96,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272341665,0.27123294,642.07,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1750272346066,0.27123294,642.07,640.98,0.31202221]
["bitfinex-derivatives","BNBF0:USTF0",1750272362988,0.27123294,642.07,640.99,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272363192,1.502,642.06,641.0,0.31201248]
["bitfinex-derivatives","BNBF0:USTF0",1750272385705,1.502,642.06,641.01,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272386008,1.502,642.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750272386504,0.27123294,642.07,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750272388312,1.903,642.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750272403324,0.27123294,642.07,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750272405520,1.534,642.06,641.02,0.31200274]
["bitfinex-derivatives","BNBF0:USTF0",1750272410626,1.534,642.06,641.01,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272410925,1.534,642.06,640.77,0.27126677]
["bitfinex-derivatives","BNBF0:USTF0",1750272414529,1.534,642.06,640.78,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272431850,1.534,642.06,640.8,0.31210986]
["bitfinex-derivatives","BNBF0:USTF0",1750272439054,1.534,642.06,640.81,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272439253,1.534,642.06,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1750272444661,0.27116425,642.18,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1750272447158,1.868,642.17,640.83,0.31209525]
["bitfinex-derivatives","BNBF0:USTF0",1750272454265,1.868,642.17,640.84,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272454466,1.868,642.17,640.86,0.31208064]
["bitfinex-derivatives","BNBF0:USTF0",1750272469385,1.868,642.17,640.87,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272469686,1.868,642.17,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1750272481800,0.27116425,642.18,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1750272488107,1.491,642.17,640.89,0.31206603]
["bitfinex-derivatives","BNBF0:USTF0",1750272488808,1.491,642.17,640.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272489108,1.491,642.17,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750272507123,0.27116425,642.18,640.92,0.31205142]
["bitfinex-derivatives","BNBF0:USTF0",1750272508128,0.27116425,642.18,640.93,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272508325,0.27116425,642.18,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1750272509627,2.141,642.17,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1750272521637,0.27116425,642.18,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1750272524439,1.861,642.17,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1750272529545,1.861,642.17,640.95,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272529842,1.861,642.17,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1750272556775,1.861,642.17,640.91,0.27122554]
["bitfinex-derivatives","BNBF0:USTF0",1750272559579,1.861,642.17,640.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272569488,0.27116425,642.18,640.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272572183,1.654,642.17,640.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272579691,1.654,642.17,640.91,0.27122554]
["bitfinex-derivatives","BNBF0:USTF0",1750272583392,1.654,642.17,640.92,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272583696,1.654,642.17,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1750272589197,0.27116425,642.18,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1750272591699,1.855,642.17,640.94,0.31204168]
["bitfinex-derivatives","BNBF0:USTF0",1750272601702,0.27120758,641.87,641.03,0.27120758]
["bitfinex-derivatives","BNBF0:USTF0",1750272601906,0.27120758,641.87,641.05,0.31198814]
["bitfinex-derivatives","BNBF0:USTF0",1750272606903,0.27120758,641.87,641.06,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272607108,0.27120758,641.87,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750272622518,2.169,641.86,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750272633934,2.169,641.86,641.08,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1750272634134,2.169,641.86,641.08,1.56897354]
["bitfinex-derivatives","BNBF0:USTF0",1750272639640,2.169,641.86,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750272657158,2.169,641.86,641.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750272665561,0.27120758,641.87,641.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750272667266,2.421,641.86,641.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750272671069,0.31159928,641.85,641.1,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750272677175,0.31159928,641.85,640.53,0.27136407]
["bitfinex-derivatives","BNBF0:USTF0",1750272677375,0.31159928,641.85,640.54,0.31223655]
["bitfinex-derivatives","BNBF0:USTF0",1750272681081,0.31159928,641.85,640.55,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272681285,0.31159928,641.85,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1750272693889,1.536,641.84,640.56,0.3122268]
["bitfinex-derivatives","BNBF0:USTF0",1750272704797,1.536,641.84,640.57,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272705097,1.536,641.84,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1750272722913,0.31159928,641.85,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1750272725111,2.06,641.84,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1750272733515,0.31160899,641.83,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1750272735423,0.31160899,641.83,640.59,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1750272753434,0.31160899,641.83,640.58,0.31221705]
["bitfinex-derivatives","BNBF0:USTF0",1750272754534,0.31160899,641.83,640.18,0.27149533]
["bitfinex-derivatives","BNBF0:USTF0",1750272754732,0.31160899,641.83,640.19,0.31240725]
["bitfinex-derivatives","BNBF0:USTF0",1750272757234,0.31160899,641.83,640.2,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750272758837,1.735,641.82,640.2,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750272759137,0.31162355,641.8,640.2,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1750272781057,0.31162355,641.8,639.49,0.27168397]
["bitfinex-derivatives","BNBF0:USTF0",1750272781258,0.31162355,641.8,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750272783458,0.31162355,641.8,639.51,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750272783655,0.31162355,641.8,639.51,1.57273944]
["bitfinex-derivatives","BNBF0:USTF0",1750272801965,0.27172852,641.23,639.51,1.57273944]
["bitfinex-derivatives","BNBF0:USTF0",1750272802168,0.31191029,641.21,639.51,1.57273944]
["bitfinex-derivatives","BNBF0:USTF0",1750272805073,1.634,641.2,639.51,1.57273944]
["bitfinex-derivatives","BNBF0:USTF0",1750272805370,0.31192488,641.18,639.51,1.57273944]
["bitfinex-derivatives","BNBF0:USTF0",1750272806072,0.31192488,641.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750272816175,0.31192488,641.18,639.53,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750272833392,0.31192488,641.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750272836292,0.31192488,641.18,639.17,0.27188987]
["bitfinex-derivatives","BNBF0:USTF0",1750272836492,0.31192488,641.18,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750272837197,0.31192488,641.18,639.19,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750272837794,1.954,641.17,639.19,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750272837994,0.31193948,641.15,639.19,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750272838298,0.31193948,641.15,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750272840098,0.31193948,641.15,639.19,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750272840299,1.954,641.17,639.19,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750272853211,1.954,641.17,638.97,0.27197168]
["bitfinex-derivatives","BNBF0:USTF0",1750272855711,1.954,641.17,638.98,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750272869329,0.31197841,641.07,638.98,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750272873227,1.883,641.06,638.98,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750272873426,0.31203195,640.96,638.98,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750272873930,0.31203195,640.96,638.73,0.27204503]
["bitfinex-derivatives","BNBF0:USTF0",1750272874128,0.31203195,640.96,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750272877628,0.31203195,640.96,638.75,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750272877832,0.31203195,640.96,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750272878132,2.063,640.95,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750272878329,0.31208551,640.85,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750272900155,0.31208551,640.85,638.77,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1750272900349,0.31208551,640.85,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1750272903456,2.013,640.84,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1750272903651,0.31213908,640.74,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1750272931573,1.952,640.73,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1750272931778,0.3121537,640.71,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1750272933377,0.3121537,640.71,638.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750272933576,0.3121537,640.71,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750272944884,1.467,640.7,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750272945083,0.31216832,640.68,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750272947589,0.31216832,640.68,638.8,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750272960394,0.31216832,640.68,638.53,0.27209821]
["bitfinex-derivatives","BNBF0:USTF0",1750272960597,0.31216832,640.68,638.54,0.31321452]
["bitfinex-derivatives","BNBF0:USTF0",1750272963704,0.31216832,640.68,638.55,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750272963908,0.31216832,640.68,638.56,0.31320471]
["bitfinex-derivatives","BNBF0:USTF0",1750272977916,0.31216832,640.68,638.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750272978120,0.31216832,640.68,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1750272979518,0.27235375,640.16,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1750272979818,0.31243165,640.14,638.58,0.3131949]
["bitfinex-derivatives","BNBF0:USTF0",1750272986326,0.31243165,640.14,638.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750272986327,1.532,640.13,638.57,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1750273006945,1.532,640.13,638.3,0.27228769]
["bitfinex-derivatives","BNBF0:USTF0",1750273010446,1.532,640.13,636.07,12.2708254]
["bitfinex-derivatives","BNBF0:USTF0",1750273010646,1.532,640.13,638.31,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750273020457,0.31244629,640.11,638.31,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750273021558,0.31244629,640.11,637.93,0.27239425]
["bitfinex-derivatives","BNBF0:USTF0",1750273022055,1.447,640.1,637.93,0.27239425]
["bitfinex-derivatives","BNBF0:USTF0",1750273022355,0.3125,640.0,637.93,0.27239425]
["bitfinex-derivatives","BNBF0:USTF0",1750273023955,0.3125,640.0,637.93,0.58590827]
["bitfinex-derivatives","BNBF0:USTF0",1750273024660,0.3125,640.0,637.94,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750273027461,0.3125,640.0,637.94,1.5845091]
["bitfinex-derivatives","BNBF0:USTF0",1750273028862,0.3125,640.0,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1750273050882,1.454,639.99,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1750273051085,0.31255372,639.89,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1750273058789,0.31255372,639.89,637.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750273058988,0.31255372,639.89,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1750273090827,0.31255372,639.89,637.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750273092127,2.089,639.88,637.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750273092328,0.31256837,639.86,637.98,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750273109739,0.31256837,639.86,637.97,0.31349436]
["bitfinex-derivatives","BNBF0:USTF0",1750273112537,0.31256837,639.86,637.98,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750273114443,0.27235375,640.16,637.98,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750273114639,1.817,639.85,637.98,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750273125553,0.27235375,640.16,637.98,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750273127361,1.873,640.15,637.98,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750273134567,1.873,640.15,637.75,0.27249237]
["bitfinex-derivatives","BNBF0:USTF0",1750273138269,1.873,640.15,637.76,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750273139871,0.31248046,640.04,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1750273160478,2.217,640.03,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1750273160677,0.31253906,639.92,637.77,0.31359267]
["bitfinex-derivatives","BNBF0:USTF0",1750273167482,0.31253906,639.92,637.78,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1750273167681,0.31253906,639.92,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750273179789,0.27245183,639.39,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750273179987,0.31280302,639.38,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750273193192,1.4,639.37,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750273193391,0.31281281,639.36,637.79,0.31358284]
["bitfinex-derivatives","BNBF0:USTF0",1750273199095,0.31281281,639.36,637.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750273199298,0.31281281,639.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1750273204606,0.31281281,639.36,637.8,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750273217013,0.31281281,639.36,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1750273222118,1.377,639.35,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1750273222323,0.31282259,639.34,637.81,0.313573]
["bitfinex-derivatives","BNBF0:USTF0",1750273230730,0.31282259,639.34,637.82,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750273230930,0.31282259,639.34,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1750273241139,1.703,639.33,637.83,0.31356317]
["bitfinex-derivatives","BNBF0:USTF0",1750273242039,1.703,639.33,637.82,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750273254145,0.27245183,639.39,637.82,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750273256646,1.591,639.38,637.82,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750273258851,1.591,639.38,637.33,0.27265676]
["bitfinex-derivatives","BNBF0:USTF0",1750273260855,1.591,639.38,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1750273261055,0.31281281,639.36,637.43,0.31375994]
["bitfinex-derivatives","BNBF0:USTF0",1750273261857,0.31281281,639.36,637.44,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750273262056,0.31281281,639.36,637.46,0.31374517]
["bitfinex-derivatives","BNBF0:USTF0",1750273281170,0.31281281,639.36,637.47,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750273281370,0.31281281,639.36,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750273285871,1.714,639.35,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750273286071,0.31282259,639.34,637.49,0.31373041]
["bitfinex-derivatives","BNBF0:USTF0",1750273307981,0.31282259,639.34,637.5,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1750273308278,0.31282259,639.34,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1750273314994,1.484,639.33,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1750273327403,1.79682749,639.33,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1750273331109,1.79682749,639.33,637.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750273332605,1.79682749,639.33,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750273339013,0.31282749,639.33,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750273341311,1.229,639.32,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750273342520,1.229,639.32,637.53,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1750273353233,1.229,639.32,637.33,0.27265676]
["bitfinex-derivatives","BNBF0:USTF0",1750273356234,1.229,639.32,637.34,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1750273365348,1.229,639.32,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1750273378456,0.27245183,639.39,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1750273379763,12.3270933,641.47,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1750273380061,0.27227916,638.93,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1750273380261,0.31188111,641.27,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1750273380562,0.27228982,638.98,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1750273380859,1.861,638.97,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1750273388766,1.861,638.97,637.37,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1750273388964,1.861,638.97,637.39,0.31377963]
["bitfinex-derivatives","BNBF0:USTF0",1750273404773,1.861,638.97,637.51,0.27250837]
["bitfinex-derivatives","BNBF0:USTF0",1750273404971,1.861,638.97,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750273409077,0.27249877,639.15,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750273410376,0.31188111,641.27,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750273410680,0.27220782,639.28,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750273410980,0.31188111,641.27,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750273411179,1.803,639.27,637.53,0.31371072]
["bitfinex-derivatives","BNBF0:USTF0",1750273420284,1.803,639.27,637.54,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750273420586,1.803,639.27,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1750273424187,0.27242091,639.28,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1750273426083,1.288,639.27,637.56,0.31369596]
["bitfinex-derivatives","BNBF0:USTF0",1750273434794,1.288,639.27,637.57,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1750273434991,1.288,639.27,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1750273438095,0.27242091,639.28,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1750273440698,1.398,639.27,637.59,0.3136812]
["bitfinex-derivatives","BNBF0:USTF0",1750273452105,1.398,639.27,637.6,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1750273452406,1.398,639.27,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1750273481726,0.27242091,639.28,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1750273483821,1.624,639.27,637.62,0.31366644]
["bitfinex-derivatives","BNBF0:USTF0",1750273485529,1.624,639.27,637.63,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750273485725,1.624,639.27,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273496936,0.272374,639.47,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273498235,0.31188111,641.27,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273498536,0.27214608,639.54,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273498739,1.453,641.26,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273499039,0.27214183,639.56,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273499440,0.31197354,641.08,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273499737,0.27216205,639.56,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273499936,0.31197354,641.08,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273500241,0.27216205,639.56,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273500441,0.31197354,641.08,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273500740,0.27212587,639.75,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273501036,0.31197354,641.08,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273501242,0.27211735,639.79,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273501642,0.31197354,641.08,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273502341,0.27207268,640.23,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273503043,0.27207268,640.23,637.63,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1750273503539,0.27207268,640.23,637.51,0.27250837]
["bitfinex-derivatives","BNBF0:USTF0",1750273505942,0.27207268,640.23,637.52,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750273521956,0.27207268,640.23,637.51,0.27250837]
["bitfinex-derivatives","BNBF0:USTF0",1750273524262,0.27207268,640.23,637.52,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750273532569,0.27207268,640.23,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273542976,1.64,640.22,637.65,0.31365168]
["bitfinex-derivatives","BNBF0:USTF0",1750273548782,1.64,640.22,637.66,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750273548983,1.64,640.22,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1750273560990,1.95239261,640.22,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1750273562694,0.31239749,640.21,637.78,0.31358775]
["bitfinex-derivatives","BNBF0:USTF0",1750273571908,0.31239749,640.21,637.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750273572109,0.31239749,640.21,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1750273582516,1.299,640.2,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1750273582714,0.31240725,640.19,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1750273601827,1.469,640.18,637.91,0.31352385]
["bitfinex-derivatives","BNBF0:USTF0",1750273604326,1.469,640.18,637.92,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1750273604630,1.469,640.18,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750273609932,1.78141213,640.18,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750273610136,0.31241701,640.17,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750273630648,0.31241701,640.17,638.04,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1750273630853,0.31241701,640.17,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1750273633252,1.732,640.16,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1750273633452,0.31242677,640.15,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1750273647568,0.31242677,640.15,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1750273651871,1.502,640.14,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1750273652070,0.31244141,640.12,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1750273663282,0.31244141,640.12,638.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750273663582,0.31244141,640.12,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750273682701,0.31244141,640.12,638.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750273682897,1.502,640.14,638.18,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1750273684401,1.502,640.14,637.89,0.27223124]
["bitfinex-derivatives","BNBF0:USTF0",1750273687703,1.502,640.14,637.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750273692905,0.27207268,640.23,637.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750273694607,1.383,640.22,637.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750273702715,0.27231219,639.65,637.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750273708719,1.26,639.64,637.9,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750273709823,1.26,639.64,637.89,0.27223124]
["bitfinex-derivatives","BNBF0:USTF0",1750273713425,1.26,639.64,637.9,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1750273714224,1.26,639.64,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1750273719625,0.27231219,639.65,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1750273721326,1.354,639.64,637.92,0.31351893]
["bitfinex-derivatives","BNBF0:USTF0",1750273744658,1.354,639.64,637.93,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750273744855,1.354,639.64,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1750273760668,1.66667588,639.64,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1750273760869,0.31268076,639.63,637.95,0.31350419]
["bitfinex-derivatives","BNBF0:USTF0",1750273762573,0.31268076,639.63,637.96,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1750273762769,0.31268076,639.63,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1750273768374,1.193,639.62,637.98,0.31348945]
["bitfinex-derivatives","BNBF0:USTF0",1750273781182,1.193,639.62,637.99,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1750273781387,1.193,639.62,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1750273792498,0.31268076,639.63,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1750273794998,1.389,639.62,638.01,0.31347471]
["bitfinex-derivatives","BNBF0:USTF0",1750273805307,1.389,639.62,638.09,0.27235162]
["bitfinex-derivatives","BNBF0:USTF0",1750273805508,1.389,639.62,638.11,0.31342558]
["bitfinex-derivatives","BNBF0:USTF0",1750273815114,1.389,639.62,638.12,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1750273815311,1.389,639.62,638.14,0.31341085]
["bitfinex-derivatives","BNBF0:USTF0",1750273829620,1.389,639.62,638.15,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750273829824,1.389,639.62,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1750273838128,0.31268076,639.63,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1750273840128,1.356,639.62,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1750273840726,1.66868565,639.62,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1750273845430,0.31269054,639.61,638.17,0.31339611]
["bitfinex-derivatives","BNBF0:USTF0",1750273855541,0.31269054,639.61,638.18,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1750273855840,0.31269054,639.61,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750273860648,1.136,639.6,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750273860843,0.31270032,639.59,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750273883362,0.31270032,639.59,638.2,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1750273886159,0.31270032,639.59,638.2,1.58238138]
["bitfinex-derivatives","BNBF0:USTF0",1750273890664,0.31270032,639.59,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1750273901872,1.034,639.58,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1750273902172,0.3127101,639.57,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1750273903178,0.27237187,639.24,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1750273931893,0.27237187,639.24,638.22,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1750273932188,0.27237187,639.24,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1750273945700,1.015,639.23,638.23,0.31336665]
["bitfinex-derivatives","BNBF0:USTF0",1750273957017,1.015,639.23,638.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750273957214,1.015,639.23,638.25,0.31335683]
["bitfinex-derivatives","BNBF0:USTF0",1750273963417,1.015,639.23,638.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750273976824,0.27237187,639.24,638.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750273978429,1.51,639.23,638.24,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1750273984633,1.51,639.23,637.35,0.27262045]
["bitfinex-derivatives","BNBF0:USTF0",1750273985130,0.31288621,639.21,637.36,0.3137944]
["bitfinex-derivatives","BNBF0:USTF0",1750273987739,0.31288621,639.21,637.37,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1750273987937,0.31288621,639.21,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1750274004651,0.31288621,639.21,637.38,0.31378455]
["bitfinex-derivatives","BNBF0:USTF0",1750274005251,0.31288621,639.21,637.39,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1750274005852,0.31288621,639.21,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1750274017661,0.27237187,639.24,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1750274017861,1.479,639.2,637.41,0.31376978]
["bitfinex-derivatives","BNBF0:USTF0",1750274031169,1.479,639.2,637.5,0.27242197]
["bitfinex-derivatives","BNBF0:USTF0",1750274031469,1.479,639.2,637.52,0.31371564]
["bitfinex-derivatives","BNBF0:USTF0",1750274032974,1.479,639.2,637.53,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750274033274,1.479,639.2,637.55,0.31370088]
["bitfinex-derivatives","BNBF0:USTF0",1750274057385,1.479,639.2,637.56,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750274057585,1.479,639.2,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750274058786,0.27226532,640.04,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750274060889,1.345,640.03,637.58,0.31368612]
["bitfinex-derivatives","BNBF0:USTF0",1750274068200,1.345,640.03,637.56,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750274070594,1.345,640.03,637.76,0.27211948]
["bitfinex-derivatives","BNBF0:USTF0",1750274079304,1.345,640.03,637.56,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1750274079502,1.345,640.03,637.98,0.2720025]
["bitfinex-derivatives","BNBF0:USTF0",1750274082208,1.345,640.03,637.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750274087915,12.3270933,644.35,637.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750274090317,1.644,644.34,637.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1750274091513,0.31054453,644.03,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1750274096626,0.31054453,644.03,638.31,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1750274096825,0.31054453,644.03,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274100028,3.14357522,644.02,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274100329,1.14056998,641.0,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274100530,1.14056998,640.98,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274100732,1.14472212,640.97,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274101028,1.14472212,640.96,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274101231,1.14472212,640.95,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274101434,2.5795477,640.94,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274101634,3.6821519,640.93,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274101831,3.6821519,640.92,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274102032,3.6821519,640.91,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274102232,3.6821519,640.9,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274102533,3.6821519,640.89,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274102736,3.68217466,640.88,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274102931,2.58014741,640.87,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274103136,1.14472212,640.86,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274103335,1.14472212,640.85,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274103536,1.14472212,640.84,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274103733,1.14472212,640.83,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274103938,1.14472212,640.82,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274104137,1.14472212,640.81,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274104335,1.14472212,640.8,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274104639,2.53852764,640.93,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274104640,1.14472212,640.79,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274104837,1.14472212,640.78,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274105040,1.14056998,641.01,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274105041,1.14472212,640.77,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274105336,1.14472212,640.76,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274105640,1.14056998,641.03,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274105837,3.6882497,641.02,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274106037,3.6882497,641.01,638.59,4.12286898]
["bitfinex-derivatives","BNBF0:USTF0",1750274106238,3.6882497,641.0,638.59,4.12286898]
["bitfinex-derivatives","BNBF0:USTF0",1750274106438,3.6882497,640.99,638.59,4.12286898]
["bitfinex-derivatives","BNBF0:USTF0",1750274106638,3.6882497,640.98,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274106841,3.6882497,640.97,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274107041,3.6882497,640.96,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274107239,2.54119933,640.95,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274107441,1.43843539,640.94,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750274107641,1.43843539,640.93,638.68,3.80967899]
["bitfinex-derivatives","BNBF0:USTF0",1750274107840,1.14056998,641.2,638.68,3.80967899]
["bitfinex-derivatives","BNBF0:USTF0",1750274108038,2.25339455,641.19,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274108343,2.25339455,641.18,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274108544,2.25339455,641.17,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274108740,2.25339455,641.16,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274108941,2.25339455,641.15,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274109244,2.28833329,641.14,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274109445,1.14056998,641.1,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274109646,1.14776331,641.09,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274109844,1.14776331,641.08,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274110145,1.14776331,641.07,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274110442,1.14776331,641.06,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274110641,1.14776331,641.05,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274110843,1.14776331,641.04,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274111039,1.14776331,641.03,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274111241,1.14056998,641.01,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274111441,1.14056998,640.97,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274111640,2.28833329,640.96,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274111841,1.14776331,640.95,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274112040,1.14776331,640.94,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274112244,1.14776331,640.93,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274112446,1.14776331,640.92,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274112741,1.14776331,640.91,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274112948,1.14776331,640.9,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274113146,1.14776331,640.89,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274113442,1.14056998,641.13,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274113647,1.15108715,641.12,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274113942,1.15108715,641.11,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274114242,3.80189995,641.95,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274114243,1.15108715,641.1,638.8,0.31308703]
["bitfinex-derivatives","BNBF0:USTF0",1750274114447,1.15108715,641.09,638.82,3.80967899]
["bitfinex-derivatives","BNBF0:USTF0",1750274114749,1.15108715,641.08,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274114944,1.15108715,641.07,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274115145,1.15108715,641.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274115344,1.15108715,641.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274115544,2.29165713,641.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274115742,2.29165713,641.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274115944,3.80189995,642.14,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274115945,1.14056998,640.99,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274116148,2.25803476,641.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274116149,1.14056998,640.97,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274116344,4.83703672,640.96,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274116545,3.69646674,640.95,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274116750,1.14056998,640.92,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274116949,1.14760627,640.89,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274117250,3.70358599,640.88,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274117446,4.85119226,640.87,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274117651,3.70358599,640.86,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274117852,3.70358599,640.85,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274118052,3.70358599,640.84,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274118252,2.28113997,641.13,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274118253,1.14760627,640.82,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274118452,1.14760627,640.74,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274118648,3.70358599,640.73,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274118848,3.70358599,640.72,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274119053,3.70358599,640.71,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274119250,1.14760627,640.64,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274119456,1.14760627,640.59,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274119757,3.70718474,640.58,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274119954,3.70718474,640.57,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274120159,3.70718474,640.56,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274120361,2.60289304,640.55,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274120558,1.15263189,640.54,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274120757,1.15263189,640.53,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274120958,1.15263189,640.52,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274121158,1.15263189,640.51,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274121358,1.15263189,640.5,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274121554,1.15263189,640.49,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274121756,1.15263189,640.48,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274122055,1.15263189,640.47,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274122259,1.15263189,640.46,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274122460,1.15263189,640.45,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274122658,1.15263189,640.44,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750274122857,1.15263189,640.43,638.94,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1750274123064,1.15263189,640.42,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274123364,1.15263189,640.41,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274123560,1.15263189,640.4,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274123761,1.15263189,640.39,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274124062,1.15263189,640.38,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274124258,1.15263189,640.37,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274124563,1.15263189,640.36,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274124763,1.15263189,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274124958,1.15263189,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274125161,1.15263189,640.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274125357,1.15263189,640.32,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274125558,1.39,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274125761,1.16034245,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274125960,1.16037093,640.33,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274126158,1.39,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274126456,1.16046879,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274126663,1.39,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274126961,1.16050339,640.34,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274127165,1.39,640.35,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750274127960,1.39,640.35,639.0,3.80967899]
["bitfinex-derivatives","BNBF0:USTF0",1750274128162,1.39,640.35,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750274128361,1.39,640.35,639.03,3.80967899]
["bitfinex-derivatives","BNBF0:USTF0",1750274128560,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274136666,1.15924526,640.34,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274136869,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274137368,1.15926315,640.34,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274137572,1.15926315,640.33,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274137874,1.15926315,640.32,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274138072,1.15926315,640.31,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274138273,1.15926315,640.3,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274138473,1.15926315,640.29,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274138768,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274139070,1.15888813,640.34,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274139269,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274139270,1.15888813,640.33,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274139474,1.15888813,640.32,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274139670,1.15888813,640.31,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274139873,1.15888813,640.3,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274140073,1.15888813,640.29,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274140269,1.15888813,640.28,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274140474,1.15888813,640.27,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274140674,1.15871513,640.26,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274140870,1.15868026,640.25,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274141075,1.15868026,640.24,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274141276,1.15868976,640.23,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274141473,1.15868976,640.22,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274141678,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274141877,1.15866629,640.34,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274142077,1.15866629,640.33,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274142377,1.15866629,640.32,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274142577,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274142578,1.15866629,640.31,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274142777,1.15866629,640.3,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274142979,1.15866629,640.29,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274143279,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274143478,1.1588614,640.34,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274143677,1.1588614,640.33,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274143879,1.1588614,640.32,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274144077,1.1588614,640.31,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274144275,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274144474,1.15889548,640.34,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274144678,1.15889548,640.33,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274144878,1.15889548,640.32,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274145077,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274145279,1.15922186,640.34,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274145477,1.15922186,640.33,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274145680,1.15922186,640.32,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274145880,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274146079,1.15917132,640.34,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274146379,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274146380,1.15917132,640.33,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274146681,1.15917132,640.32,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274146981,1.39,640.35,639.05,0.31296455]
["bitfinex-derivatives","BNBF0:USTF0",1750274148378,1.39,640.35,639.06,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274149081,1.39,640.35,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750274153086,1.16069042,640.34,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750274153485,1.39,640.35,639.08,0.31294986]
["bitfinex-derivatives","BNBF0:USTF0",1750274158290,1.39,640.35,639.16,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274158887,1.39,640.35,639.15,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274159486,1.39,640.35,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750274164897,1.39,640.35,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274165097,2.57027214,640.65,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274165393,3.73299704,640.64,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274165595,3.73299704,640.63,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750274165800,3.73299704,640.62,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750274165998,3.73299704,640.61,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750274166197,2.6209262,640.6,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750274166397,3.73247668,640.59,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750274166597,3.73247668,640.58,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274166796,3.73247668,640.57,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274166997,2.62061469,640.56,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274167197,1.1627249,640.55,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274167396,1.1627249,640.54,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274167597,1.1627249,640.53,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274167799,1.1627249,640.52,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274167997,1.1627249,640.51,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274168195,1.1627249,640.5,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274168398,1.1627249,640.49,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274168602,1.1627249,640.48,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274168796,1.1627249,640.47,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274169003,1.1627249,640.46,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274169201,1.1627249,640.45,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274169497,1.1627249,640.44,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274169697,1.1627249,640.43,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274169899,1.1627249,640.42,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274170101,1.1627249,640.41,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274170299,1.1627249,640.4,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274170598,1.1627249,640.39,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274170802,1.1627249,640.38,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274171102,1.1627249,640.37,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274171300,1.1627249,640.36,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274171500,1.1627249,640.35,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274171699,1.738,640.56,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274171700,1.1627249,640.34,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274171903,1.1627249,640.33,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274172101,1.1627249,640.32,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274172299,1.1627249,640.31,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274172504,1.1627249,640.3,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274172704,1.1627249,640.29,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274173000,1.1627249,640.28,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274173301,1.15531593,640.52,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274173501,1.16435672,640.51,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274173702,1.16435672,640.5,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274173906,1.16435672,640.49,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274174104,1.16435672,640.48,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274174303,1.16435672,640.47,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274174507,1.16435672,640.46,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274174707,1.16435672,640.45,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274174904,1.16435672,640.44,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274175104,1.16435672,640.43,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274175308,1.16435672,640.42,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274175504,1.16435672,640.41,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274175807,1.16435672,640.4,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274176007,1.738,640.56,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274176211,1.16671332,640.55,639.22,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274176411,1.16671332,640.54,639.22,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274176611,1.16671332,640.53,639.22,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274176810,1.16671332,640.52,639.22,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274177010,1.16671332,640.51,639.22,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274177209,1.16671332,640.5,639.22,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274177414,1.16671332,640.49,639.23,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274177614,1.16671332,640.48,639.23,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274177814,1.16671332,640.48,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274177815,1.16671332,640.47,639.45,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274178011,1.16671332,640.46,639.45,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274178316,1.16671332,640.45,639.47,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274178519,1.738,640.56,639.47,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274178715,1.16793192,640.55,639.47,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274179012,1.16793192,640.54,639.5,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274179312,1.16793192,640.53,639.5,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274179613,1.738,640.56,639.5,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274179813,1.16797985,640.55,639.5,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274180012,1.16797985,640.54,639.51,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274180217,1.16797985,640.53,639.51,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274180416,1.16797985,640.52,639.51,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274180616,1.16797985,640.51,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274180816,1.738,640.56,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274180817,1.16797985,640.5,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274181116,1.16797985,640.49,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274181316,1.16797985,640.48,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274181516,1.16797985,640.47,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274181714,1.16797985,640.46,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274181918,1.16797985,640.45,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274182117,1.738,640.56,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274182315,1.16802778,640.55,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274182617,1.738,640.56,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274182618,1.16802778,640.54,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274182818,1.16802778,640.53,639.38,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274183116,1.16802778,640.52,639.36,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274183315,1.16802778,640.51,639.36,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274183614,1.16802778,640.5,639.36,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274183915,1.16802778,640.49,639.23,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274184113,1.16802778,640.48,639.23,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274184314,1.16802778,640.47,639.23,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274184515,1.16802778,640.46,639.23,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274184815,1.16802778,640.45,639.23,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274185018,1.16802778,640.44,639.23,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274185216,1.738,640.56,639.23,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274185423,1.16806034,640.55,639.23,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274185718,1.16806034,640.54,639.23,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274185921,1.16806034,640.53,639.21,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274186117,1.16806034,640.52,639.21,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274186314,1.738,640.56,639.21,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274186315,1.16806034,640.51,639.21,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274186516,1.16806034,640.5,639.21,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274186719,1.16806034,640.49,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274186921,1.16806034,640.48,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274187117,2.33109409,640.47,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274187321,1.16303375,640.44,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274187523,1.16303375,640.42,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274187716,2.33109409,640.41,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274187921,1.16806034,640.4,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274188122,1.16806034,640.39,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274188322,1.16806034,640.38,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274188519,1.16806034,640.37,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274188724,1.16806034,640.36,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274188924,1.16806034,640.35,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274189124,1.16806034,640.34,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274189320,1.16806034,640.33,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274189620,1.16806034,640.32,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274189823,1.16806034,640.31,639.18,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1750274190024,1.16806034,640.3,639.2,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274190225,1.16303375,640.51,639.2,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274190424,1.16766572,640.5,639.29,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274190618,1.16766572,640.49,639.29,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274190823,1.16766572,640.48,639.29,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274191024,1.16766572,640.47,639.44,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274191219,1.16766572,640.46,639.44,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274191426,1.16766572,640.45,639.44,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274191726,1.738,640.56,639.47,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274191953,1.16771587,640.55,639.47,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274192226,1.16771587,640.54,639.4,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274192525,1.16771587,640.53,639.4,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274192721,1.738,640.56,639.41,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274192722,1.16771587,640.52,639.41,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274192921,1.16771587,640.51,639.41,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274193223,1.16771587,640.5,639.26,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274193425,1.16771587,640.49,639.26,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274193621,1.16771587,640.48,639.26,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274193925,1.16771587,640.47,639.04,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274194221,1.16771587,640.46,639.04,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274194426,1.738,640.56,639.04,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274194624,1.16630637,640.55,639.04,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274194820,1.16630637,640.54,639.04,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274195020,1.16630637,640.53,639.04,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274195224,1.738,640.56,639.04,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274195225,1.16630637,640.52,639.04,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274195419,1.16630637,640.51,638.99,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274195622,1.16630637,640.5,638.99,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274195924,1.16630637,640.49,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750274196124,1.16630637,640.48,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750274196322,1.16630637,640.47,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750274196620,1.16630637,640.46,639.01,0.31298414]
["bitfinex-derivatives","BNBF0:USTF0",1750274196826,1.16630637,640.45,639.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750274197025,1.738,640.56,639.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750274197026,1.16630637,640.44,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750274197221,1.16630637,640.43,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750274197422,1.16630637,640.42,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750274197625,1.16630637,640.41,639.19,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274197822,1.16630637,640.4,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750274198023,1.16630637,640.39,639.36,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274198225,1.738,640.56,639.36,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274198427,1.16586695,640.55,639.36,3.86295353]
["bitfinex-derivatives","BNBF0:USTF0",1750274198626,1.16586695,640.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274198824,1.16586695,640.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274199024,1.16586695,640.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274199224,1.16586695,640.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274199424,1.16586695,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274199625,1.16586695,640.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274199825,1.16586695,640.48,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274200130,1.16586695,640.47,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274200424,1.738,640.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274200425,1.16586695,640.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274200629,1.16586695,640.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274200929,1.16586695,640.44,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274201228,1.16586695,640.43,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274201426,1.738,640.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274201629,1.16637177,640.55,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274201824,1.16637177,640.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274202030,1.16637177,640.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274202327,1.16637177,640.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274202526,1.16637177,640.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274202726,1.16637177,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274203028,1.16637177,640.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274203229,1.738,640.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274203428,1.1663981,640.55,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274203628,1.1663981,640.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274203924,1.1663981,640.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274204129,1.1663981,640.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274204427,1.1663981,640.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274204629,1.1663981,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274204825,1.1663981,640.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274205024,1.1663981,640.48,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274205227,1.1663981,640.47,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274205424,1.1663981,640.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274205628,1.1663981,640.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274205829,1.1663981,640.44,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274206032,1.738,640.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274206033,1.1663981,640.43,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274206226,1.1663981,640.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274206425,1.1663981,640.41,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274206724,1.1663981,640.4,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274206925,1.1663981,640.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274207127,1.1663981,640.38,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274207326,1.1663981,640.37,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274207630,1.1663981,640.36,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274207831,1.1663981,640.35,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274208127,1.1663981,640.34,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274208432,1.1663981,640.33,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274208631,1.1663981,640.32,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274208831,1.1663981,640.31,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274209129,1.1663981,640.3,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274209330,1.1663981,640.29,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274209528,1.1663981,640.28,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274209831,1.1627491,640.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274210028,1.16538355,640.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274210227,1.16538355,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274210425,1.16538355,640.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274210629,1.16538355,640.48,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274210830,1.16538355,640.47,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274211126,1.16538355,640.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274211329,1.16538355,640.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274211526,1.16538355,640.44,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274211735,1.16538355,640.43,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274212029,1.16538355,640.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274212233,1.16538355,640.41,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274212434,1.16563471,640.4,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274212728,1.16563471,640.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274212933,1.16563471,640.38,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274213130,1.16185791,640.59,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274213333,1.16574832,640.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274213537,1.16574832,640.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274213736,1.16574832,640.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274214031,1.16574832,640.55,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274214236,1.16574832,640.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274214536,1.16574832,640.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274214734,1.16574832,640.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274214931,1.16574832,640.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274215133,1.16574832,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274215337,1.16574832,640.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274215534,1.16574832,640.48,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274215737,1.16574832,640.47,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274216036,1.16574832,640.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274216237,1.16574832,640.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274216533,1.16574832,640.44,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274216738,1.16574832,640.43,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274216939,1.16574832,640.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274217139,1.16574832,640.41,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274217439,1.16574832,640.4,639.38,4.17575655]
["bitfinex-derivatives","BNBF0:USTF0",1750274217634,1.16574832,640.39,639.38,4.17575655]
["bitfinex-derivatives","BNBF0:USTF0",1750274217835,1.16574832,640.38,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274218040,1.16185791,640.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274218239,1.16579259,640.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274218435,1.16579259,640.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274218739,1.16579259,640.55,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274218940,1.16579259,640.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274219136,1.16579259,640.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274219336,1.16579259,640.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274219540,1.16579259,640.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274219840,1.16579259,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274220040,1.591,640.62,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274220041,1.16579259,640.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274220237,1.16579259,640.48,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274220542,1.16579259,640.47,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274220841,1.16579259,640.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274221042,1.16579259,640.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274221239,1.16579259,640.44,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274221542,1.16579259,640.43,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274221742,1.16579259,640.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274221943,1.16579259,640.41,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274222143,1.16579259,640.4,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274222343,1.11934786,640.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274222344,1.16579259,640.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274222640,1.16579259,640.38,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274222844,1.16579259,640.37,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274223045,1.16579259,640.36,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274223345,1.16579259,640.35,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274223543,1.16579259,640.34,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274223846,1.16579259,640.33,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274224041,1.16579259,640.32,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274224241,1.16579259,640.31,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274224440,2.57775119,640.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274224641,1.16466372,640.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274224840,1.16466372,640.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274225044,1.16466372,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274225244,1.16466372,640.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274225543,1.16466372,640.48,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274225745,1.16466372,640.47,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274226045,1.16466372,640.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274226341,1.16466372,640.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274226541,1.16466372,640.44,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274226746,1.16466372,640.43,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274226942,1.16466372,640.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274227142,1.16466372,640.41,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274227345,1.16466372,640.4,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274227545,1.16466372,640.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274227844,1.16466372,640.38,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274228041,1.16466372,640.37,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274228241,2.57601484,640.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274228242,1.16466372,640.36,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274228442,1.11843425,640.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274228745,1.1640602,640.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274228942,1.1640602,640.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274229146,1.1640602,640.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274229346,1.1640602,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274229545,1.1640602,640.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274229746,1.1640602,640.48,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274229947,1.1640602,640.47,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274230248,1.1640602,640.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274230445,1.1640602,640.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274230746,1.1640602,640.44,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274230946,1.1640602,640.43,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274231145,1.1640602,640.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274231346,1.1640602,640.41,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274231547,1.1640602,640.4,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274231750,1.1640602,640.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274231950,1.1640602,640.38,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274232150,1.1640602,640.37,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274232447,1.1640602,640.36,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274232650,2.57524583,640.6,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274232850,3.73925762,640.59,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274233049,2.62116315,640.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274233348,3.74012677,640.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274233647,3.74010932,640.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274233848,2.28236951,640.55,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274234048,1.16401179,640.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274234252,2.75285791,640.62,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274234253,1.16401179,640.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274234548,1.16401179,640.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274234849,1.16401179,640.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274235053,1.16401179,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274235254,1.16401179,640.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274235453,1.16401179,640.48,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274235653,1.16401179,640.47,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274235855,1.16401179,640.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274236052,1.16401179,640.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274236355,1.16401179,640.44,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274236551,1.16401179,640.43,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274236750,1.16401179,640.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274236951,1.16401179,640.41,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274237251,1.16401179,640.4,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274237450,1.16401179,640.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274237652,1.16401179,640.38,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274237854,1.16401179,640.37,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274238052,1.16401179,640.36,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274238251,1.16401179,640.35,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274238556,1.16419585,640.34,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274238756,1.16185791,640.59,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274239053,1.164185,640.58,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274239352,1.164185,640.57,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274239556,1.164185,640.56,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274239757,1.164185,640.55,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274239958,1.164185,640.54,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274240254,1.164185,640.53,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274240457,1.164185,640.52,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274240658,1.164185,640.51,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274240858,1.164185,640.5,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274241055,1.164185,640.49,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274241254,1.164185,640.48,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274241559,1.164185,640.47,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274241753,1.164185,640.46,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274241960,1.164185,640.45,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274242259,1.164185,640.44,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274242461,1.164185,640.43,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274242659,1.164185,640.42,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274242961,1.164185,640.41,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274243160,1.1196043,640.59,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274243161,1.164185,640.4,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274243357,1.164185,640.39,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274243661,1.16413033,640.38,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274243858,1.16413033,640.37,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274244056,1.16413033,640.36,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274244260,1.16413033,640.35,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274244459,1.591,640.62,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274244460,1.16413033,640.34,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274244759,1.16413033,640.33,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274244956,1.16413033,640.32,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274245262,1.16413033,640.31,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274245456,1.16413033,640.3,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274245660,2.5769235,640.44,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274245661,1.16413033,640.29,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274245859,1.16413033,640.28,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274246056,1.16413033,640.27,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274246255,2.57617717,640.41,639.38,0.31280302]
["bitfinex-derivatives","BNBF0:USTF0",1750274246256,1.16413033,640.26,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274246556,1.16413033,640.25,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274246758,1.16413033,640.24,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274246959,1.16413033,640.23,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274247160,1.16413033,640.22,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274247360,2.57750474,640.42,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274247558,2.28204356,640.41,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274247759,1.16334001,640.4,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274247958,1.16334001,640.39,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274248157,1.16334001,640.38,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274248361,1.16334001,640.37,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274248561,1.16053285,640.46,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274248562,1.16334001,640.36,639.39,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274248857,1.16334001,640.35,639.39,1.57879813]
["bitfinex-derivatives","BNBF0:USTF0",1750274249162,1.16334001,640.34,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274249461,1.16334001,640.33,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274249660,1.16334001,640.32,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274249964,1.16334001,640.31,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274250159,1.16334001,640.3,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274250356,1.16334001,640.29,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274250558,1.16334001,640.28,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274250864,1.16334001,640.27,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274251058,1.16334001,640.26,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274251257,1.16334001,640.25,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274251558,1.16334001,640.24,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274251763,1.11892334,640.47,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274251961,1.16357384,640.46,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274252162,1.16053285,640.56,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274252362,2.57844002,640.67,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274252763,2.2831229,640.66,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274252958,1.45936524,640.65,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274253162,2.32431938,640.65,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274253564,1.662,640.64,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750274263378,1.662,640.64,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274265379,1.662,640.64,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274266877,1.16135301,640.63,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274267075,1.16127829,640.62,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274267274,1.16127829,640.61,639.43,4.19116602]
["bitfinex-derivatives","BNBF0:USTF0",1750274267574,1.662,640.64,639.43,4.19116602]
["bitfinex-derivatives","BNBF0:USTF0",1750274267774,1.16112922,640.63,639.43,4.19116602]
["bitfinex-derivatives","BNBF0:USTF0",1750274267979,1.662,640.64,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274268180,1.16111254,640.63,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274268384,1.16111254,640.62,639.46,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274268576,1.16111254,640.61,639.46,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274268775,1.662,640.64,639.46,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274268776,1.16111254,640.6,639.46,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274269077,1.16111254,640.59,639.44,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274269281,1.16111254,640.58,639.44,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274269482,1.16097212,640.57,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274269778,1.16097212,640.56,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274269979,1.16097212,640.55,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274270178,1.16097212,640.54,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274270380,1.16097212,640.53,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274270581,1.16097212,640.52,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274270883,1.16097212,640.51,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274271183,1.16097212,640.5,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274271484,1.16097212,640.49,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274271680,1.16097212,640.48,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274271982,1.16097212,640.47,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274272179,1.16097212,640.46,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274272384,1.16097212,640.45,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274272684,1.16097212,640.44,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274272883,1.16097212,640.43,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274273183,1.16097212,640.42,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274273380,1.16097212,640.41,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274273583,1.16097212,640.4,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274273778,1.16097212,640.39,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274273980,1.16097212,640.38,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274274180,1.16097212,640.37,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274274382,1.16097212,640.36,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274274581,1.16097212,640.35,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274274780,1.16097212,640.34,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274274983,1.16097212,640.33,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274275182,1.16097212,640.32,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274275381,1.16097212,640.31,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274275582,2.57148071,640.48,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274275782,1.16005477,640.47,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274276086,1.16005477,640.46,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750274276285,1.16005477,640.45,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274276481,1.16005477,640.44,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274276685,1.16005477,640.43,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274276882,1.16005477,640.42,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274277086,1.16005477,640.41,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274277286,1.16005477,640.4,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274277482,1.16005477,640.39,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274277687,1.16005477,640.38,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274277990,1.16005477,640.37,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274278188,1.16005477,640.36,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274278489,1.16005477,640.35,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274278688,1.16005477,640.34,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274278984,1.16005477,640.33,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274279187,1.16005477,640.32,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274279388,1.16005477,640.31,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274279588,1.662,640.64,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274279589,1.16005477,640.3,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274279783,1.16005477,640.29,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274279990,1.16005477,640.28,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274280189,1.662,640.64,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274280190,1.16005477,640.27,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274280388,1.16005477,640.26,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274280689,1.16005477,640.25,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274280984,1.16005477,640.24,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274281184,1.16005477,640.23,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274281389,1.16005477,640.22,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274281689,1.16005477,640.21,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274281988,1.16005477,640.2,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274282183,1.16005477,640.19,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274282386,1.16005477,640.18,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274282585,1.16005477,640.17,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274282787,1.16005477,640.16,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274282985,1.16005477,640.15,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274283284,1.16005477,640.14,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274283489,1.16005477,640.13,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274283689,1.16005477,640.12,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274283889,1.16005477,640.11,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274284190,2.56819669,640.31,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274284487,2.31572924,640.67,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274284488,1.1585449,640.3,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274284686,1.1585449,640.29,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274284887,1.1585449,640.28,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274285087,1.1585449,640.27,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274285388,1.1585449,640.26,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274285585,0.27196105,640.06,639.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274288390,0.27196105,640.06,638.54,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274289286,0.27196105,640.06,638.51,4.15034851]
["bitfinex-derivatives","BNBF0:USTF0",1750274289788,0.27196105,640.06,638.51,0.27196105]
["bitfinex-derivatives","BNBF0:USTF0",1750274290385,0.27196105,640.06,638.52,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274291491,0.27196105,640.06,638.6,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274291891,0.27196105,640.06,638.61,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750274292690,0.27196105,640.06,638.62,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274293088,0.27196105,640.06,638.73,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274293490,0.27196105,640.06,638.72,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274294093,0.27196105,640.06,638.71,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274294688,0.27196105,640.06,638.72,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274295593,0.27196105,640.06,638.61,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750274297297,0.27196105,640.06,638.65,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274297897,0.27196105,640.06,638.63,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274298295,0.27196105,640.06,638.68,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274298797,0.27196105,640.06,638.65,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274299292,0.27196105,640.06,638.64,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274299992,0.27196105,640.06,638.65,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274300397,0.27196105,640.06,638.67,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274301596,0.27196105,640.06,638.66,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274301993,0.27196105,640.06,638.61,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1750274302599,0.27196105,640.06,638.64,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274302797,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274302997,1.15609944,640.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274303200,1.15609944,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274303396,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274303397,1.15609944,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274303602,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274303801,1.1558579,640.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274304002,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274304203,1.15586242,640.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274304403,1.15586242,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274304603,1.15586242,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274304904,1.15586242,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274305098,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274305303,1.15552448,640.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274305600,1.15552448,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274305800,1.15552448,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274306003,1.15552448,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274306204,1.15552448,640.01,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274306401,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274306701,1.15531468,640.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274306902,1.15531468,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274307106,1.15531468,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274307306,1.15531468,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274307502,1.15531468,640.01,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274307801,1.15531468,640.0,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274308004,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274308206,1.15512639,640.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274308502,1.15512639,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274308706,1.15512639,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274309003,1.15512639,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274309205,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274309206,1.15512639,640.01,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274309402,1.15512639,640.0,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274309702,1.15512639,639.99,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274309905,1.15512639,639.98,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274310105,1.15512639,639.97,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274310305,1.15512639,639.96,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274310505,1.15459029,639.95,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274310705,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274310906,1.15453219,640.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274311105,1.15453219,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274311306,1.15453219,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274311501,1.15453219,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274311801,1.15453219,640.01,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274312006,1.15453219,640.0,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274312201,1.15453219,639.99,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274312405,1.15453219,639.98,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274312606,1.15453219,639.97,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274312806,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274313105,1.15401782,640.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274313307,1.15401782,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274313509,1.15401782,640.03,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274313701,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274313702,1.15401782,640.02,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274314002,1.15401782,640.01,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274314207,1.15401782,640.0,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274314405,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274314707,1.15384829,640.05,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274314903,1.15384829,640.04,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274315104,0.27196105,640.06,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750274317609,0.27196105,640.06,638.67,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1750274319206,0.27196105,640.06,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750274323808,1.398,640.05,638.89,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274324017,1.398,640.05,638.91,0.31303313]
["bitfinex-derivatives","BNBF0:USTF0",1750274326410,1.398,640.05,638.95,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274326610,1.398,640.05,638.97,0.31300374]
["bitfinex-derivatives","BNBF0:USTF0",1750274330116,1.398,640.05,639.02,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274330312,1.398,640.05,639.04,0.31296945]
["bitfinex-derivatives","BNBF0:USTF0",1750274331717,1.398,640.05,639.04,4.19135691]
["bitfinex-derivatives","BNBF0:USTF0",1750274332816,1.398,640.05,639.05,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274333115,1.398,640.05,639.07,0.31295476]
["bitfinex-derivatives","BNBF0:USTF0",1750274333712,1.398,640.05,639.07,4.19134222]
["bitfinex-derivatives","BNBF0:USTF0",1750274334312,1.398,640.05,639.11,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274334715,1.398,640.05,639.13,0.31292538]
["bitfinex-derivatives","BNBF0:USTF0",1750274336617,1.398,640.05,639.28,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274336920,1.398,640.05,639.29,0.31284706]
["bitfinex-derivatives","BNBF0:USTF0",1750274337120,1.398,640.05,639.32,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274337320,1.398,640.05,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1750274346023,1.398,640.05,639.34,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1750274350529,1.398,640.05,639.35,0.3128177]
["bitfinex-derivatives","BNBF0:USTF0",1750274363743,1.398,640.05,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274363949,0.27193449,640.32,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274364951,1.15636552,640.31,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274365249,0.27193449,640.32,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274365250,1.15636552,640.3,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274365446,1.15636552,640.29,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274365648,1.15636552,640.28,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274365846,1.15636552,640.27,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274366146,1.15636552,640.26,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274366450,1.15636552,640.25,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274366651,1.15636552,640.24,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274366851,1.15636552,640.23,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274367051,1.15636552,640.22,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274367348,1.874,640.29,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274367552,1.15670981,640.28,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274367752,1.15670981,640.27,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274367950,1.874,640.29,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274368153,1.15666741,640.28,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274368453,1.15666741,640.27,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274368655,1.15666741,640.26,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274368853,1.15666741,640.25,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274369056,1.15666741,640.24,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274369256,1.874,640.29,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274369457,1.15712306,640.28,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274369656,1.15712306,640.27,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274369857,1.15712306,640.26,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274370054,1.15712306,640.25,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274370257,1.15712306,640.24,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274370558,1.15712306,640.23,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274370757,1.874,640.29,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274370958,1.15675193,640.28,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274371253,1.15675193,640.27,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274371453,1.874,640.29,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750274380561,1.874,640.29,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274387672,0.27188031,640.4,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274387968,1.15975489,640.39,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274388170,1.15975489,640.38,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274388370,1.15975489,640.37,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274388569,0.27188031,640.4,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274388775,1.16001944,640.39,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274388973,0.27188031,640.4,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274389573,1.16018484,640.39,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274389872,0.27188031,640.4,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274390269,1.537,640.39,639.36,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274392874,1.537,640.39,637.74,7.75677492]
["bitfinex-derivatives","BNBF0:USTF0",1750274392875,1.537,640.39,638.77,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274393272,1.537,640.39,638.94,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274393772,1.537,640.39,639.2,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274394476,1.537,640.39,639.37,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274394977,1.537,640.39,639.12,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274395375,1.537,640.39,639.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274398080,1.537,640.39,639.37,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274398581,1.537,640.39,639.39,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274399579,1.537,640.39,639.34,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274400284,1.537,640.39,639.32,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274400782,1.537,640.39,639.39,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274401184,1.537,640.39,639.35,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274402283,1.537,640.39,639.13,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1750274402983,1.537,640.39,639.13,5.14238746]
["bitfinex-derivatives","BNBF0:USTF0",1750274403187,0.27186438,640.52,639.13,5.14238746]
["bitfinex-derivatives","BNBF0:USTF0",1750274403490,0.27186438,640.52,639.17,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274403887,0.27186438,640.52,639.19,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274405483,1.937,640.51,639.18,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274406089,1.937,640.51,639.19,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274406585,1.937,640.51,639.16,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274406787,1.937,640.51,639.18,0.3129009]
["bitfinex-derivatives","BNBF0:USTF0",1750274407588,1.937,640.51,639.4,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274407791,1.937,640.51,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750274416493,1.937,640.51,639.43,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750274416693,1.937,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274417298,1.16259845,640.5,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274417498,1.16259845,640.49,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274417699,1.16259845,640.48,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274417993,1.16259845,640.47,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274418298,1.16259845,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274418598,1.16259845,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274418893,1.16259845,640.44,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274419097,1.937,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274419098,1.16259845,640.43,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274419292,1.16259845,640.42,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274419495,1.16259845,640.41,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274419692,1.16259845,640.4,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274419997,1.16259845,640.39,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274420198,1.16259845,640.38,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274420394,1.16259845,640.37,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274420694,1.16259845,640.36,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274420892,1.16259845,640.35,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274421192,1.16259845,640.34,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274421396,1.16259845,640.33,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274421593,1.16259845,640.32,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274421798,1.16259845,640.31,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274421998,1.16259845,640.3,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274422298,1.16200997,640.29,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274422493,1.45333377,640.49,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274422494,1.16200997,640.28,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274422693,1.16200997,640.27,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274422899,1.16200997,640.26,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274423098,1.16200997,640.25,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274423301,1.16200997,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274423494,1.16200997,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274423696,1.16200997,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274423896,1.15637926,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274424099,1.16146996,640.44,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274424296,1.16146996,640.43,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274424595,1.16146996,640.42,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274424896,1.16146996,640.41,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274425101,1.16146996,640.4,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274425296,1.16146996,640.39,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274425496,1.16146996,640.38,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274425795,1.16146996,640.37,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274426001,1.16146996,640.36,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274426197,1.16146996,640.35,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274426397,1.16146996,640.34,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274426601,1.937,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274426799,1.16265854,640.5,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274426997,1.16265854,640.49,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274427198,1.16265854,640.48,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274427502,1.16265854,640.47,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274427698,1.16265854,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274427997,1.16265854,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274428198,1.16265854,640.44,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274428402,1.16265854,640.43,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274428596,1.937,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274428597,1.16265854,640.42,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274428796,1.16265854,640.41,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274429002,1.16265854,640.4,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274429196,1.16265854,640.39,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274429398,1.16265854,640.38,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274429597,1.16265854,640.37,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274429798,1.16265854,640.36,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274430002,1.16265854,640.35,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274430198,1.16265854,640.34,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274430499,1.16328697,640.33,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274430699,1.937,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274430903,1.16337211,640.5,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274431104,1.16337211,640.49,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274431405,1.16337211,640.48,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274431605,1.16337211,640.47,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274431804,1.16337211,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274432006,1.16337211,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274432199,1.16337211,640.44,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274432401,1.16337211,640.43,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274432602,1.16337211,640.42,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274432902,1.16337211,640.41,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274433104,1.16337211,640.4,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274433302,1.16337211,640.39,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274433508,1.16337211,640.38,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274433805,1.16337211,640.37,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274434007,1.16337211,640.36,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274434204,1.16337211,640.35,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274434404,1.16337211,640.34,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274434604,1.937,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274434804,1.16317155,640.5,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274435103,1.16317155,640.49,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274435403,1.16317155,640.48,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274435604,1.16317155,640.47,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274435804,1.16317155,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274436105,1.16317155,640.45,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274436303,1.16317155,640.44,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274436507,1.16317155,640.43,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274436803,1.16317155,640.42,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274437106,1.16317155,640.41,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274437300,1.16317155,640.4,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274437505,1.16317155,640.39,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274437801,1.16317155,640.38,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274438005,1.16317155,640.37,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274438205,1.16317155,640.36,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274438409,1.937,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274438604,1.16293785,640.5,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274438807,1.16293785,640.49,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274439108,1.16293785,640.48,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274439305,1.16293785,640.47,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274439509,1.16293785,640.46,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274439710,1.15637926,640.69,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274440006,1.16313067,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274440206,1.16313067,640.5,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274440410,1.16313067,640.49,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274440607,1.54381949,640.83,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274440608,1.16313067,640.48,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274440812,1.15637926,640.71,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274441012,1.16337336,640.51,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274441213,1.16337336,640.5,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274441412,1.16337336,640.49,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750274441608,1.16337336,640.48,639.46,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1750274441809,1.16333674,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274442012,1.16333674,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274442212,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274442413,1.16329903,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274442713,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274442911,1.16328591,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274443114,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274443314,1.16316962,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274443511,1.16316962,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274443711,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274443908,1.16332732,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274444110,1.16332732,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274444414,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274444613,1.16319581,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274444914,1.16319581,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274445110,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274445309,1.16298565,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274445614,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274445814,1.16299096,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274446011,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274446410,1.16301582,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274446616,1.16306553,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274446914,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274447113,1.16309099,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274447315,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274447914,1.16306191,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274448216,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274448418,1.16300254,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274448614,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274448813,1.16305747,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274449014,1.16305747,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274449218,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274449515,1.16299281,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274449716,1.16299281,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274450018,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274450218,1.1630468,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274450421,1.1630468,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274450621,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274450822,1.163069,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274451017,1.163069,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274451218,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274451418,1.16303456,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274451723,1.16303456,640.45,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274452019,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274452221,1.16306776,640.46,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274452424,1.966,640.47,639.48,0.31275411]
["bitfinex-derivatives","BNBF0:USTF0",1750274455228,1.966,640.47,639.5,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274455429,1.966,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750274456326,1.966,640.47,639.6,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274456932,1.966,640.47,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1750274457331,1.966,640.47,639.8,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274457628,1.966,640.47,639.81,0.3125928]
["bitfinex-derivatives","BNBF0:USTF0",1750274461030,1.966,640.47,639.82,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1750274461338,1.966,640.47,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274481048,0.27170943,640.87,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274483548,1.711,640.86,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274487758,1.15633142,640.85,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274488057,1.15633142,640.84,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274488256,1.15633142,640.83,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274488553,1.15633142,640.82,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274488752,1.15633142,640.81,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274488957,1.711,640.86,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274488958,1.15633142,640.8,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274489158,1.15633142,640.79,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274489354,1.15633142,640.78,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274489653,1.15633142,640.77,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274489853,1.711,640.86,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274490053,1.15646128,640.85,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274490254,1.15646128,640.84,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274490451,1.711,640.86,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274490452,1.15646128,640.83,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274490654,1.711,640.86,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274490655,1.15646128,640.82,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274490854,1.15646128,640.81,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274491053,1.15646128,640.8,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274491257,1.15646128,640.79,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274491554,1.15646128,640.78,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274491753,1.15646128,640.77,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274491957,1.15646128,640.76,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274492152,1.711,640.86,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274492358,1.15688864,640.85,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274492554,1.15688864,640.84,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274492754,1.15688864,640.83,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274492953,1.15688864,640.82,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274493156,1.15688864,640.81,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274493353,1.15688864,640.8,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274493653,1.15688864,640.79,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274493856,1.15688864,640.78,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274494054,1.15688864,640.77,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274494259,1.15688864,640.76,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274494553,1.711,640.86,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274494758,1.15793387,640.85,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274494954,1.15793387,640.84,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274495258,1.15793387,640.83,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274495457,1.15793387,640.82,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274495658,1.15793387,640.81,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274495859,1.711,640.86,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274496154,1.15849186,640.85,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274496354,1.15849186,640.84,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274496658,1.15849186,640.83,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274496956,1.711,640.86,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274497158,1.15891178,640.85,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274497352,1.15891178,640.84,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274497553,1.15891178,640.83,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274497856,1.711,640.86,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274498057,1.15939273,640.85,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274498256,1.15939273,640.84,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274498455,1.15939273,640.83,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274498655,1.711,640.86,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274498656,1.15939273,640.82,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274498955,1.15939273,640.81,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274499156,1.15939273,640.8,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274499459,1.711,640.86,639.84,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1750274505465,1.711,640.86,639.13,0.27166913]
["bitfinex-derivatives","BNBF0:USTF0",1750274505663,1.711,640.86,639.75,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274506362,1.711,640.86,639.82,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274506764,1.711,640.86,639.79,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274507265,1.711,640.86,639.76,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274507866,1.711,640.86,639.61,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274508061,1.711,640.86,639.6,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274509165,1.711,640.86,639.58,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274509762,1.711,640.86,639.63,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274510065,1.711,640.86,639.62,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274510566,1.711,640.86,639.66,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274512365,1.711,640.86,639.65,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274512961,1.711,640.86,639.84,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274513362,1.711,640.86,639.54,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1750274513363,1.711,640.86,639.73,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274513566,1.711,640.86,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1750274514066,1.711,640.86,639.77,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274514268,1.711,640.86,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750274514966,1.711,640.86,639.79,4.19099003]
["bitfinex-derivatives","BNBF0:USTF0",1750274515463,1.711,640.86,639.79,0.31260257]
["bitfinex-derivatives","BNBF0:USTF0",1750274515966,1.711,640.86,639.81,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274516163,1.711,640.86,639.83,0.31258302]
["bitfinex-derivatives","BNBF0:USTF0",1750274523278,1.711,640.86,639.84,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274523481,1.711,640.86,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750274523682,0.27162036,641.13,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750274523882,1.16529666,641.12,639.89,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274524078,0.27162036,641.13,639.89,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274525377,0.27162036,641.13,639.9,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274525981,0.27162036,641.13,639.92,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274526379,1.728,641.12,639.94,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274526984,1.728,641.12,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750274526985,1.728,641.12,639.99,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274527586,1.728,641.12,639.94,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274528087,1.728,641.12,639.95,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274528487,1.728,641.12,639.86,0.31256837]
["bitfinex-derivatives","BNBF0:USTF0",1750274528688,1.728,641.12,639.96,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750274530389,1.728,641.12,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274532887,1.16625091,641.11,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274533087,1.16624225,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274533290,1.728,641.12,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274538290,1.16620065,641.11,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274538489,1.16620065,641.1,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274538692,1.16620065,641.09,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274538987,1.16620065,641.08,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274539186,1.16620065,641.07,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274539392,1.16620065,641.06,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274539592,1.16620065,641.05,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274539789,1.16620065,641.04,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274539988,1.16620065,641.03,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274540187,1.16620065,641.02,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274540392,1.16620065,641.01,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274540592,1.16620065,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274540893,1.16620065,640.99,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274541091,1.16620065,640.98,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274541292,1.16620065,640.97,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274541492,1.16620065,640.96,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274541692,1.16620065,640.95,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274541889,1.16620065,640.94,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274542090,1.652,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274542394,1.16546378,640.99,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274542589,1.16546378,640.98,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274542787,1.16546378,640.97,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274542988,1.652,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274543193,1.16547426,640.99,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274543393,1.16547426,640.98,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274543590,1.16547426,640.97,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274543797,1.16542082,640.96,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274544097,1.652,641.0,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274544291,1.16543814,640.99,639.99,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750274544592,1.16543814,640.98,639.99,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1750274544895,1.16543814,640.97,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274545090,1.16543814,640.96,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274545390,1.652,641.0,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274545595,1.16538656,640.99,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274545894,1.16538656,640.98,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274546093,1.16538656,640.97,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274546291,1.16538656,640.96,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274546495,1.652,641.0,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274546692,1.16536576,640.99,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274546896,1.16536576,640.98,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274547092,1.16536576,640.97,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274547296,1.16536576,640.96,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274547495,1.652,641.0,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274547695,1.1653398,640.99,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274547893,1.1653398,640.98,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274548093,1.652,641.0,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274553301,1.1658887,640.99,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274553498,1.1658887,640.98,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274553699,1.16595122,640.97,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274553898,1.16595122,640.96,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274554202,1.652,641.0,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274554501,1.16607524,640.99,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274554703,1.16607524,640.98,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274554902,1.652,641.0,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274555803,0.27162036,641.13,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274555999,1.16633728,641.12,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274556202,1.16633728,641.11,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274556498,1.16633728,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274556704,1.16633728,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274557000,1.16633728,641.08,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274557301,1.16684647,641.07,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274557499,0.27162036,641.13,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274557701,1.16631879,641.12,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274557902,1.16631879,641.11,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274558106,1.16631879,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274558406,1.16631879,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274558602,1.16631879,641.08,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274558806,1.16631879,641.07,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274559005,1.16631879,641.06,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274559207,1.16631879,641.05,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274559408,1.16631879,641.04,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274559607,1.16631879,641.03,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274559807,1.468,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274559808,1.16652564,641.02,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274560003,1.468,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274560309,1.16652298,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274560508,1.16652298,641.08,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274560805,1.16652298,641.07,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274561007,1.16652298,641.06,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274561204,1.16652298,641.05,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274561407,1.16652298,641.04,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274561605,1.16652298,641.03,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274561906,1.16652298,641.02,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274562206,1.16652298,641.01,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274562409,1.16652298,641.0,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274562605,1.16652298,640.99,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274562905,1.16652298,640.98,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274563108,1.16652298,640.97,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274563305,1.16652298,640.96,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274563605,1.16652298,640.95,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274563806,1.16652298,640.94,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274564009,1.16652298,640.93,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274564209,1.16652298,640.92,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274564406,1.16652298,640.91,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274564610,1.16652298,640.9,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274564807,1.16652298,640.89,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274565005,1.16652298,640.88,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274565211,1.16652298,640.87,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274565412,1.16652298,640.86,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274565612,1.468,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274565808,1.16576042,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274566009,1.16576042,641.08,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274566212,1.16576042,641.07,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274566411,1.16576042,641.06,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274566609,1.16576042,641.05,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274566813,1.16576042,641.04,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274567010,1.16576042,641.03,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274567209,1.16576042,641.02,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274567512,1.16576042,641.01,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274567712,1.16576042,641.0,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274567913,1.16576042,640.99,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274568214,1.16576042,640.98,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274568416,1.16576042,640.97,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274568614,1.16576042,640.96,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274568914,1.16576042,640.95,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274569116,1.16576042,640.94,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274569313,1.16576042,640.93,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274569514,1.16576042,640.92,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274569713,1.16576042,640.91,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274570012,1.16576042,640.9,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274570216,1.16576042,640.89,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274570412,1.16576042,640.88,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274570616,1.468,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274570617,1.16576042,640.87,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274570813,1.16576042,640.86,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274571018,1.468,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274571217,1.16634824,641.09,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274571416,1.16634824,641.08,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274571613,1.468,641.1,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274571614,1.16634824,641.07,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274571818,1.16634824,641.06,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274572015,1.16634824,641.05,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274572215,1.16634824,641.04,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274572419,1.16634824,641.03,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274572719,1.16634824,641.02,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274573014,1.16634824,641.01,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274573215,1.16634824,641.0,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274573416,1.16634824,640.99,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274573615,1.16634824,640.98,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274573815,1.16634824,640.97,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274574019,1.16634824,640.96,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750274574217,1.16634824,640.95,640.01,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1750274574420,1.16634824,640.94,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274574620,1.16634824,640.93,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274574923,1.16634824,640.92,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274575117,0.27162036,641.13,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274575321,1.16711756,641.12,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274575519,1.16711756,641.11,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274575718,1.16711756,641.1,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274575921,1.16711756,641.09,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274576119,1.16711756,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274576324,1.16711756,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274576523,1.16711756,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274576822,1.16711756,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274577021,1.16711756,641.04,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274577220,1.16711756,641.03,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274577420,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274577719,1.16801709,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274577920,1.16801709,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274578124,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274578321,1.16819067,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274578525,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274578721,1.16804773,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274579021,1.16819285,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274579222,1.16819285,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274579421,1.16819285,641.04,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274579626,1.16819285,641.03,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274579821,1.16819285,641.02,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274580023,1.16819285,641.01,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274580222,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274580425,1.16815372,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274580626,1.16815372,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274580926,1.16815372,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274581126,1.16815372,641.04,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274581328,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274581329,1.16815372,641.03,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274581529,1.16815372,641.02,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274581829,1.16815372,641.01,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274582028,1.16815372,641.0,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274582225,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274582427,1.16828565,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274582727,1.16828565,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274582925,1.16828565,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274583123,1.16828565,641.04,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274583325,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274583525,1.1682615,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274583722,1.1682615,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274583928,1.1682615,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274584126,1.1682615,641.04,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274584329,1.1682615,641.03,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274584628,1.1682615,641.02,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274584828,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274584829,1.1682615,641.01,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274585029,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274585030,1.1682615,641.0,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274585225,1.1682615,640.99,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274585428,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274585628,1.16787524,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274585830,1.16787524,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274586131,1.16787524,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274586325,1.16787524,641.04,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274586524,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274586525,1.16787524,641.03,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274586727,1.16787524,641.02,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274586926,1.16787524,641.01,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274587227,1.16787524,641.0,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274587430,1.16787524,640.99,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274587630,1.16787524,640.98,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274587831,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274588029,1.16743689,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274588329,1.16743689,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274588628,1.16743689,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274588829,1.496,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274594429,0.27162036,641.13,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274594628,1.16757822,641.12,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274594833,1.16757822,641.11,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274595028,0.27162036,641.13,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274595231,1.16749334,641.12,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274595431,1.16749334,641.11,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274595629,1.16749334,641.1,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274595831,1.16749334,641.09,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274596033,1.16749334,641.08,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274596233,1.16740642,641.07,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274596432,1.16740642,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274596632,1.16740642,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274596831,1.205,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274597030,1.16736648,641.05,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274597230,1.205,641.06,640.02,0.31249023]
["bitfinex-derivatives","BNBF0:USTF0",1750274601736,1.205,641.06,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274601940,1.205,641.06,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750274608246,1.16579348,641.05,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750274608447,1.16579348,641.04,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750274608646,1.16579348,641.03,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750274608845,1.16579348,641.02,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750274609046,1.16579348,641.01,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750274609347,1.16579348,641.0,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750274609645,1.16524841,640.99,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750274609843,1.16524841,640.98,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750274610144,1.205,641.06,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274610347,1.16525984,641.05,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274610543,1.16525984,641.04,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274610747,1.16525984,641.03,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274610944,1.16525984,641.02,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274611148,1.205,641.06,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274611149,1.16525984,641.01,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274611345,1.16525984,641.0,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274611550,1.205,641.06,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274611846,1.16491039,641.05,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274612144,1.16491039,641.04,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274612348,1.205,641.06,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274612349,1.16491039,641.03,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274612543,1.16491039,641.02,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274612748,1.16491039,641.01,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274613044,1.16456691,641.0,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274613248,1.205,641.06,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274613451,1.16446713,641.05,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274613649,1.16446713,641.04,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274613843,1.16446713,641.03,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274614044,1.16446713,641.02,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274614348,1.16446713,641.01,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274614549,1.16446713,641.0,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274614844,1.16446713,640.99,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274615049,1.205,641.06,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274615249,1.16425913,641.05,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274615446,1.16425913,641.04,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274615646,1.16425913,641.03,640.03,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274615850,1.16425913,641.02,639.7,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274616046,1.205,641.06,639.73,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274616645,1.205,641.06,639.77,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274617249,1.205,641.06,639.78,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274617745,1.205,641.06,639.82,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274619049,1.205,641.06,639.79,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274619750,1.205,641.06,639.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274620250,1.205,641.06,639.81,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274621746,1.205,641.06,639.82,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274622746,1.205,641.06,639.81,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274623751,1.205,641.06,639.8,5.13038746]
["bitfinex-derivatives","BNBF0:USTF0",1750274624350,1.205,641.06,639.82,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274625447,1.205,641.06,639.83,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274625951,1.205,641.06,639.86,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274626451,1.205,641.06,639.88,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274627147,1.205,641.06,639.86,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274628052,1.205,641.06,639.89,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274628649,1.205,641.06,639.95,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274629658,1.205,641.06,639.94,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274630053,1.205,641.06,639.92,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274630653,1.205,641.06,639.9,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274632254,1.205,641.06,639.92,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274633357,1.16517911,641.05,639.85,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274633557,1.16534985,641.04,639.85,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274633857,1.16532866,641.03,639.85,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274634056,1.16532866,641.02,639.85,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274634258,1.205,641.06,639.85,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274634458,1.16537185,641.05,639.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274634655,1.16537185,641.04,639.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274634857,1.16537185,641.03,639.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274635060,1.16537185,641.02,639.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274635255,1.16537185,641.01,639.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274635458,1.205,641.06,639.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274635659,1.16544341,641.05,639.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274635857,1.16544341,641.04,639.8,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1750274636057,1.16544341,641.03,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274636358,1.16544341,641.02,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274636563,1.16544341,641.01,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274636859,1.205,641.06,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274637064,1.16536623,641.05,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274637360,1.16536623,641.04,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274637560,1.16536623,641.03,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274637761,1.16536623,641.02,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274637961,1.205,641.06,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274638165,1.1653116,641.05,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274638365,1.1653116,641.04,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274638561,1.1653116,641.03,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274638761,1.1653116,641.02,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274638966,1.1653116,641.01,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274639165,1.1653116,641.0,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274639365,1.1653116,640.99,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274639564,1.1653116,640.98,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274639762,1.1653116,640.97,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274639962,1.1653116,640.96,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274640261,1.1653116,640.95,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274640462,1.1653116,640.94,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274640664,1.1653116,640.93,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274640865,1.205,641.06,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274641168,1.1651302,641.05,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274641369,1.1651302,641.04,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274641568,1.1651302,641.03,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274641868,0.27162036,641.13,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274641869,1.1651302,641.02,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274642067,1.1651302,641.01,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274642264,0.27162036,641.13,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274642265,1.1651302,641.0,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274642468,1.1651302,640.99,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274642669,1.1651302,640.98,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274642967,1.1651302,640.97,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274643168,1.1651302,640.96,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274643366,1.1651302,640.95,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274643570,1.1651302,640.94,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274643766,1.1651302,640.93,639.82,0.31258791]
["bitfinex-derivatives","BNBF0:USTF0",1750274643967,1.1651302,640.92,639.83,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1750274644171,1.1651302,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274644470,1.1651302,640.9,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274644671,1.356,640.96,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274644865,1.16495875,640.95,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274645068,1.16495875,640.94,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274645267,1.16495875,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274645465,1.16495875,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274645669,1.356,640.96,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274645868,1.16507986,640.95,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274646072,1.16507986,640.94,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274646367,1.16507986,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274646569,1.16507986,640.92,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274646767,1.16507986,640.91,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274646967,1.356,640.96,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274647167,1.16505746,640.95,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274647370,1.16505746,640.94,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274647567,1.16505746,640.93,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274647872,1.356,640.96,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750274649773,1.356,640.96,639.87,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274649972,1.356,640.96,639.89,0.31255372]
["bitfinex-derivatives","BNBF0:USTF0",1750274651776,1.356,640.96,639.96,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274651975,1.356,640.96,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750274652377,1.356,640.96,640.07,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274652578,1.356,640.96,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750274653379,1.356,640.96,640.08,4.1908484]
["bitfinex-derivatives","BNBF0:USTF0",1750274654474,1.356,640.96,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750274655475,1.356,640.96,640.08,4.1908484]
["bitfinex-derivatives","BNBF0:USTF0",1750274657182,1.356,640.96,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750274657581,1.356,640.96,640.08,4.1908484]
["bitfinex-derivatives","BNBF0:USTF0",1750274658182,1.356,640.96,640.08,0.31246094]
["bitfinex-derivatives","BNBF0:USTF0",1750274660681,1.356,640.96,640.09,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274660982,1.356,640.96,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274662188,1.16581489,640.95,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274662389,1.16581489,640.94,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274662585,1.356,640.96,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274662586,1.16581489,640.93,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274662785,1.356,640.96,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274663089,1.16566267,640.95,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274663289,1.356,640.96,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274668391,0.27162036,641.13,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274668592,1.16610669,641.12,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274668791,1.16610669,641.11,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274668993,1.16610669,641.1,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274669290,1.16610669,641.09,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274669490,1.16610669,641.08,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274669793,1.16610669,641.07,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274669990,1.16610669,641.06,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274670190,1.16610669,641.05,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274670393,1.16610669,641.04,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274670593,1.16610669,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274670795,1.16610669,641.02,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274671098,1.16610669,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274671289,1.16610669,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274671493,1.16610669,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274671690,1.16610669,640.98,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274671991,1.16610669,640.97,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274672190,1.624,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274672394,1.16614244,641.02,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274672597,1.16614244,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274672789,1.16614244,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274672993,1.16614244,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274673188,1.16614244,640.98,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274673490,1.624,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274673491,1.16614244,640.97,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274673692,1.16614244,640.96,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274673892,1.624,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274674091,1.1662092,641.02,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274674297,1.1662092,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274674495,1.1662092,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274674695,1.1662092,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274674895,1.1662092,640.98,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274675091,1.624,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274675296,1.1662598,641.02,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274675596,1.1662598,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274675793,1.1662598,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274676092,1.624,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274676093,1.1662598,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274676292,1.1662598,640.98,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274676495,1.1662598,640.97,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274676698,1.624,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274676894,1.16666813,641.02,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274677195,1.16666813,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274677398,1.16666813,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274677696,1.16666813,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274677900,1.16666813,640.98,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274678096,1.624,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274678401,1.16630136,641.02,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274678604,1.16630136,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274679501,1.624,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274680703,1.16636421,641.02,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274681407,1.16636421,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274681602,1.624,641.03,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274681802,1.16622042,641.02,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274682104,1.16622042,641.01,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274682305,1.16622042,641.0,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274682503,1.16622042,640.99,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274682704,1.16622042,640.98,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274682903,1.16622042,640.97,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274683108,1.16622042,640.96,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274683404,3.75348658,640.95,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274683603,3.75348658,640.94,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274683908,4.91652776,640.93,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274684106,3.75348658,640.92,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274684304,3.75348658,640.91,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274684509,3.75348658,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274684804,3.75348658,640.89,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274685009,3.75104681,640.88,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274685205,2.28695601,640.87,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274685410,1.16622042,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274685610,1.16622042,640.85,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274685809,1.16622042,640.84,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274686109,1.16622042,640.83,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274686309,1.16622042,640.82,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274686506,2.58325844,640.9,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274686507,1.16622042,640.81,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274686806,1.16622042,640.8,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274687109,1.16622042,640.79,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274687311,1.16622042,640.78,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274687507,1.16622042,640.77,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274687712,1.16622042,640.76,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274687914,1.16622042,640.75,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274688211,1.16622042,640.74,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274688414,1.16622042,640.73,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274688711,1.16622042,640.72,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274688912,1.16622042,640.71,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274689208,1.16622042,640.7,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274689508,1.16622042,640.69,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274689811,1.16622042,640.68,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274690007,1.16622042,640.67,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274690208,1.16622042,640.66,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750274690508,1.16622042,640.65,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274690712,1.16622042,640.64,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274690909,1.16622042,640.63,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274691111,1.16622042,640.62,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274691408,1.16622042,640.61,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274691612,1.16622042,640.6,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274691813,1.16622042,640.59,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274692013,1.16622042,640.58,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274692313,1.16622042,640.57,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274692512,1.16622042,640.56,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274692712,1.16622042,640.55,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274693013,1.16622042,640.54,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274693212,1.16622042,640.53,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274693513,1.16622042,640.52,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274693712,1.16622042,640.51,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274693911,1.16622042,640.5,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274694214,1.16622042,640.49,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274694414,1.16622042,640.48,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274694713,1.16622042,640.47,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274694908,1.16622042,640.46,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274695115,1.16622042,640.45,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274695315,1.16622042,640.44,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274695510,1.16622042,640.43,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274695709,1.16622042,640.42,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274695912,1.16622042,640.41,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274696113,1.16622042,640.4,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274696313,1.16622042,640.39,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274696514,1.16622042,640.38,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274696711,1.16622042,640.37,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274696910,1.16622042,640.36,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274697115,1.16622042,640.35,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274697310,1.16622042,640.34,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274697514,1.16622042,640.33,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274697712,1.16622042,640.32,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274697916,4.89661363,640.31,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274698117,1.16304118,640.29,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274698416,3.73357245,640.28,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274698617,1.16304118,640.25,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274698818,4.89661363,640.24,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274699014,3.73357245,640.23,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274699218,3.73357245,640.22,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274699416,3.73357245,640.21,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274699614,1.16304118,640.17,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274699915,1.16304118,640.13,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274700118,3.72591964,640.13,640.12,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1750274700416,2.619249,640.13,639.2,0.27192067]
["bitfinex-derivatives","BNBF0:USTF0",1750274700618,1.15214503,639.97,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274700815,3.72567315,639.96,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274701013,3.72567315,639.95,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274701215,2.619249,639.94,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274701414,2.619249,639.93,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274701618,1.16622042,639.92,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274701814,1.16622042,639.91,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274702014,1.16622042,639.9,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274702217,1.16622042,639.89,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274702415,1.16622042,639.88,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274702614,1.16622042,639.87,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274702816,1.16622042,639.86,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274703120,1.44699997,640.09,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274703318,2.58491721,640.08,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274703523,2.58491721,640.07,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274703719,2.58491721,640.06,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274703922,1.13791724,640.05,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274704125,1.13791724,640.04,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274704419,1.13791724,640.03,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274704624,1.13791724,640.02,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274704819,1.13791724,640.01,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274705022,1.13791724,640.0,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274705220,1.13791724,639.99,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274705425,1.13791724,639.98,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274705624,1.13791724,639.97,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274705919,1.13791724,639.96,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274706126,1.13791724,639.95,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274706321,1.13791724,639.94,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274706621,2.054,640.08,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274706924,0.27205354,639.88,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274737344,1.947,639.87,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274740553,1.13767936,639.86,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274740743,1.13767936,639.85,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274741046,1.13767936,639.84,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274741248,1.13767936,639.83,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274741446,1.13767936,639.82,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274741743,1.13767936,639.81,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274741947,1.13767936,639.8,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274742243,1.947,639.87,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274742449,1.13822863,639.86,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274742650,1.13822863,639.85,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274742846,1.13822863,639.84,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274743046,1.13822863,639.83,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274743350,1.13822863,639.82,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274743646,1.947,639.87,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274743845,1.13858273,639.86,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274744151,1.947,639.87,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274744152,1.13858273,639.85,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274744454,1.13858273,639.84,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274744645,1.947,639.87,639.22,0.31288132]
["bitfinex-derivatives","BNBF0:USTF0",1750274773676,1.947,639.87,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274776577,0.27203652,640.04,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274778680,1.493,640.03,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274784477,1.14772375,640.02,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274784679,1.14772375,640.01,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274784882,1.14772375,640.0,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274785083,1.14762294,639.99,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274785281,1.14768514,639.98,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274785481,1.14768514,639.97,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274785782,1.493,640.03,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274785986,1.14783225,640.02,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274786185,1.14783225,640.01,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274786386,1.14783225,640.0,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274786586,1.14783225,639.99,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274786786,1.14783225,639.98,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274787083,1.14783225,639.97,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274787282,1.14783225,639.96,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274787486,1.493,640.03,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274787683,1.14749971,640.02,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274787888,1.14749971,640.01,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274788083,1.14749971,640.0,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274788384,1.14749971,639.99,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274788582,1.14749971,639.98,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274788784,1.493,640.03,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274788785,1.14749971,639.97,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274788983,1.14749971,639.96,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274789184,1.493,640.03,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274789389,1.14740641,640.02,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274789688,1.14740641,640.01,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274789889,1.14740641,640.0,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274790088,1.14740641,639.99,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274790285,1.14740641,639.98,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274790486,1.14740641,639.97,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274790685,1.493,640.03,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274790884,1.14724766,640.02,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274791087,1.14724766,640.01,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274791289,1.14724766,640.0,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274791487,1.493,640.03,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274791488,1.14724766,639.99,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274791786,1.14724766,639.98,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274791985,1.14724766,639.97,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274792187,1.14724766,639.96,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274792391,1.14724766,639.95,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274792591,1.14724766,639.94,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274792791,1.14724766,639.93,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274792988,1.493,640.03,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274793188,1.1468107,640.02,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274793395,1.1468107,640.01,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274793592,1.1468107,640.0,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274793889,1.1468107,639.99,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274794091,1.1468107,639.98,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274794292,1.1468107,639.97,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274794488,1.1468107,639.96,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274794690,1.1468107,639.95,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274794893,1.1468107,639.94,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274795094,1.1468107,639.93,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274795395,1.1468107,639.92,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274795593,1.1468107,639.91,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274795794,1.1468107,639.9,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274795992,1.1468107,639.89,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274796195,1.1468107,639.88,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274796490,1.493,640.03,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274796694,1.1457137,640.02,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274796994,1.1457137,640.01,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274797193,1.1457137,640.0,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274797395,1.1457137,639.99,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274797592,1.1457137,639.98,639.0,0.27209182]
["bitfinex-derivatives","BNBF0:USTF0",1750274797897,1.1457137,639.97,638.52,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274798094,1.1457137,639.96,638.31,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274798298,1.1457137,639.95,638.91,0.27218014]
["bitfinex-derivatives","BNBF0:USTF0",1750274798494,1.1457137,639.94,638.31,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274798797,1.1457137,639.93,638.25,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274798997,1.1457137,639.92,638.71,0.27220675]
["bitfinex-derivatives","BNBF0:USTF0",1750274799194,1.15809892,640.02,638.71,0.27220675]
["bitfinex-derivatives","BNBF0:USTF0",1750274799195,1.1457137,639.91,638.71,0.27220675]
["bitfinex-derivatives","BNBF0:USTF0",1750274799398,1.1457137,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274799697,1.1457137,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274799894,1.1457137,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274800094,1.1457137,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274800299,1.1457137,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274800599,1.1457137,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274800796,1.1457137,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274800997,1.1457137,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274801200,1.1457137,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274801396,1.1457137,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274801600,1.1457137,639.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274801798,1.1457137,639.79,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274802001,1.1457137,639.78,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274802201,1.1457137,639.77,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274802502,1.1457137,639.76,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274802696,1.1457137,639.75,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274802897,1.1457137,639.74,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274803100,1.1457137,639.73,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274803398,1.14377267,639.72,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274803596,1.493,640.03,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274803797,1.14381643,640.02,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274804097,1.14381643,640.01,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274804299,1.14381643,640.0,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274804501,1.14381643,639.99,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274804702,1.14381643,639.98,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274804901,1.14381643,639.97,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274805201,1.14381643,639.96,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274805397,1.14381643,639.95,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274805598,1.14381643,639.94,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274805801,1.14381643,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274806101,1.14381643,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274806298,1.14381643,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274806601,1.14381643,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274806901,1.14381643,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274807099,1.14381643,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274807399,1.14381643,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274807598,1.14381643,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274807799,1.14381643,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274807996,1.14381643,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274808199,1.493,640.03,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274808399,1.14345274,640.02,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274808604,1.14345274,640.01,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274808899,1.14345274,640.0,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274809103,1.14345274,639.99,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274809304,1.14345274,639.98,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274809500,1.14345274,639.97,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274809800,1.14345274,639.96,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274810105,1.14345274,639.95,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274810311,1.14345274,639.94,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274810601,1.14345274,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274810900,0.27203652,640.04,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274810901,1.14345274,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274811101,1.14345274,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274811302,1.14345274,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274811499,1.14345274,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274811700,1.14345274,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274811903,1.14345274,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274812105,1.14345274,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274812306,1.14345274,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274812502,1.14345274,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274812703,1.14345274,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274813007,1.14269103,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274813203,1.819,639.94,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274813403,1.14275776,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274813603,1.14275776,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274813808,1.14275776,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274814103,1.14275776,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274814307,1.14275776,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274814605,1.14275776,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274814805,1.14275776,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274815108,1.14275776,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274815306,1.14275776,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274815505,1.14275776,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274815706,1.14275776,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274815908,1.14275776,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274816110,1.14275776,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274816310,1.14275776,639.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274816606,1.14275776,639.79,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274816809,1.14275776,639.78,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274817106,1.14275776,639.77,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274817404,1.14275776,639.76,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274817608,1.819,639.94,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274817809,1.14147061,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274818004,1.14147061,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274818206,1.14147061,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274818404,1.14147061,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274818606,1.14147061,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274818809,1.14147061,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274819010,1.14147061,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274819210,1.14147061,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274819510,1.14147061,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274819809,1.14147061,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274820004,2.55930148,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274820204,1.14070409,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274820408,1.14070409,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274820612,1.14070409,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274820809,1.14070409,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274821012,1.14070409,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274821213,1.14070409,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274821409,1.14070409,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274821713,1.14070409,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274821913,1.14070409,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274822113,1.14070409,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274822310,1.14070409,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274822613,1.14070409,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274822814,1.14070409,639.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274823011,2.55980888,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274823212,3.70068823,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274823514,3.70068823,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274823725,1.819,639.94,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274823726,3.70054668,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274823912,1.14087935,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274824117,1.14087935,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274824314,1.14087935,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274824617,1.14087935,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274824816,1.14087935,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274825013,1.14087935,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274825216,1.14087935,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274825415,1.14087935,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274825613,2.56025742,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274825816,1.14077914,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274826012,1.14077914,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274826314,1.14077914,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274826517,1.14077914,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274826819,1.14077914,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274827118,1.14077914,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274827412,1.14077914,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274827616,1.819,639.94,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274827812,1.14101746,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274828114,1.14101746,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274828414,1.14101746,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274828614,1.14101746,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274828817,1.14101746,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274829014,1.14101746,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274829213,1.14101746,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274829414,1.14101746,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274829613,1.14101746,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274829817,1.14101746,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274830017,1.14101746,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274830214,1.14101746,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274830517,1.14101746,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274830813,1.819,639.94,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274831115,1.14163127,639.93,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274831314,1.14163127,639.92,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274831618,1.14163127,639.91,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274831818,1.14163127,639.9,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274832015,1.14163127,639.89,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274832314,1.14163127,639.88,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274832517,1.14163127,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274832817,1.14163127,639.86,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274833113,1.14163127,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274833417,1.14163127,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274833617,1.14163127,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274833815,1.14163127,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274834115,2.56440869,639.87,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274834116,1.14163127,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274834321,1.14163127,639.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274834517,1.14163127,639.79,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274834719,1.14163127,639.78,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274834920,1.14163127,639.77,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274835115,1.14163127,639.76,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274835419,1.14163127,639.75,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274835618,1.14163127,639.74,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274835820,1.14163127,639.73,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274836021,1.14163127,639.72,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274836223,1.14163127,639.71,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274836422,1.14163127,639.7,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274836719,1.14163127,639.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274837018,1.14163127,639.68,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274837220,1.14163127,639.67,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274837423,1.14163127,639.66,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274837624,1.14163127,639.65,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274837824,1.14163127,639.64,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274838120,1.14163127,639.63,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274838326,1.14163127,639.62,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274838621,1.14163127,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274838821,1.14163127,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274839018,2.56656701,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274839019,1.14163127,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274839219,1.14163127,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274839521,1.1145051,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274839522,1.14163127,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274839723,1.14163127,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274839923,1.14286963,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274840121,2.56805413,639.85,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274840325,1.14309599,639.84,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274840524,1.14309599,639.83,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274840720,1.14309599,639.82,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274840921,1.14309599,639.81,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274841124,1.14309599,639.8,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274841422,1.14309599,639.79,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274841627,1.14309599,639.78,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274841824,1.14309599,639.77,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274842023,1.14309599,639.76,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274842223,1.14309599,639.75,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274842422,1.14309599,639.74,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274842626,1.14309599,639.73,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274842928,1.14309599,639.72,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274843127,1.14309599,639.71,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274843326,1.14309599,639.7,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274843626,1.14309599,639.69,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274843827,1.14309599,639.68,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274844028,1.14309599,639.67,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274844226,2.5698133,639.77,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274844227,1.14309599,639.66,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274844523,1.14309599,639.65,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274844727,1.14309599,639.64,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274844928,1.14309599,639.63,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274845228,1.14309599,639.62,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274845428,1.14309599,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274845626,1.14309599,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274845929,1.14309599,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274846129,1.14309599,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274846329,1.14309599,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274846629,1.14309599,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274846825,1.14309599,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274847025,1.14309599,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274847225,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274847429,1.14371691,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274847624,1.14371691,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274847925,1.14371691,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274848126,1.14371691,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274848325,1.14371691,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274848525,1.14371691,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274848725,1.14371691,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274848925,1.14371691,639.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274849227,1.14371691,639.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274849426,1.14371691,639.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274849627,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274849825,1.14247513,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274850028,1.14247513,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274850230,1.14247513,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274850427,1.14247513,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274850726,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274850727,1.14247513,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274851030,1.14247513,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274851329,1.14247513,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274851532,1.14247513,639.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274851728,1.14247513,639.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274851928,1.14247513,639.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274852228,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274852433,1.1421609,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274852728,1.1421609,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274852927,1.1421609,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274853132,1.1421609,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274853330,1.1421609,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274853530,1.1421609,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274853733,1.1421609,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274853930,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274853931,1.1421609,639.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274854133,1.1421609,639.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274854334,1.1421609,639.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274854536,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274854742,1.14170015,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274854936,1.14170015,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274855233,1.14170015,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274855435,1.14170015,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274855636,1.14170015,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274855932,1.14170015,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274856137,1.14170015,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274856336,1.14170015,639.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274856637,1.14170015,639.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274856837,1.14170015,639.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274857138,1.14170015,639.5,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274857432,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274857637,1.14141987,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274857838,1.14141987,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274858033,1.14141987,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274858234,1.14141987,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274858435,1.14141987,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274858639,1.14141987,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274858836,1.14141987,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274859037,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274859237,1.14152226,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274859443,1.14152226,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274859637,1.14152226,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274859937,1.14152226,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274860139,1.14152226,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274860337,1.14152226,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274860542,1.14152226,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274860742,1.14152226,639.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274860941,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274861142,1.1413029,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274861345,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274861346,1.1413029,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274861545,1.1413029,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274861748,1.1413029,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274862046,1.1413029,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274862245,1.14110131,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274862443,1.14110131,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274862646,1.14110131,639.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274862845,1.14110131,639.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274863045,1.14110131,639.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274863247,1.14093746,639.5,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274863446,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274863646,1.14097668,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274863850,1.14097668,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274864151,1.14097668,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274864350,1.14097668,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274864545,1.14097668,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274864845,1.14097668,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274865047,1.14097668,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274865251,1.14097668,639.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274865451,1.14097668,639.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274865652,1.14097668,639.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274865849,1.14097668,639.5,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274866049,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274866353,1.1410821,639.6,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274866554,1.1410821,639.59,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274866753,1.1410821,639.58,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274866956,1.1410821,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274867154,1.1410821,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274867353,1.1410821,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274867551,1.1410821,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274867755,1.1410821,639.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274867953,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274867954,1.1410821,639.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274868154,1.1410821,639.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274868357,1.1410821,639.5,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274868654,1.1410821,639.49,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274868955,1.159,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274868956,1.1410821,639.48,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274869159,1.1410821,639.47,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274869362,1.1410821,639.46,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274869556,1.1410821,639.45,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274869753,1.1410821,639.44,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274869958,1.1410821,639.43,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274870257,1.1410821,639.42,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274870457,1.1410821,639.41,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274870763,1.1410821,639.4,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274870955,1.1410821,639.39,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274871257,1.1410821,639.38,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274871454,1.1410821,639.37,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274871753,1.1410821,639.36,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274871957,1.1410821,639.35,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274872155,1.1410821,639.34,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274872362,1.1410821,639.33,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274872555,2.31264125,639.61,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274872556,1.1410821,639.32,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274872758,1.1410821,639.31,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274872954,1.1410821,639.3,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274873153,1.11326451,639.56,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274873355,1.14073234,639.55,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274873554,1.14073234,639.54,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274873755,1.14073234,639.53,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274873962,3.7162265,639.57,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274873963,1.14073234,639.52,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274874258,1.14073234,639.51,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274874458,1.14073234,639.5,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274874658,1.14073234,639.49,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274874855,1.14073234,639.48,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274875057,1.14073234,639.47,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274875258,1.14073234,639.46,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274875456,1.14073234,639.45,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274875658,1.14073234,639.44,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274875856,1.14073234,639.43,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274876058,1.14073234,639.42,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274876259,1.14073234,639.41,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274876456,1.14073234,639.4,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274876658,1.14073234,639.39,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274876857,1.14073234,639.38,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274877157,1.14073234,639.37,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274877357,2.56279908,639.43,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274877358,1.14073234,639.36,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274877560,1.14073234,639.35,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274877761,1.14073234,639.34,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274877963,1.14073234,639.33,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274878162,1.14073234,639.32,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274878461,1.14073234,639.31,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274878762,1.14073234,639.3,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274878960,1.14073234,639.29,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274879160,1.14073234,639.28,638.73,0.31312135]
["bitfinex-derivatives","BNBF0:USTF0",1750274879463,1.159,639.61,637.46,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274879464,1.14073234,639.27,637.46,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274879658,1.14073234,639.26,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750274879862,1.14073234,639.25,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750274880057,1.14073234,639.24,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750274880259,1.14073234,639.23,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750274880460,1.14073234,639.22,637.48,0.31373533]
["bitfinex-derivatives","BNBF0:USTF0",1750274880666,1.14073234,639.21,637.49,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274880962,1.14073234,639.2,637.49,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750274881163,1.14073234,639.19,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750274881357,1.14073234,639.18,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750274881660,1.14073234,639.17,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750274881859,1.14073234,639.16,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750274882159,1.14073234,639.15,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750274882360,1.14073234,639.14,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750274882662,1.14073234,639.13,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750274882858,1.14073234,639.12,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750274883066,1.14073234,639.11,637.51,0.31372056]
["bitfinex-derivatives","BNBF0:USTF0",1750274883264,0.27246783,639.09,638.03,0.27246783]
["bitfinex-derivatives","BNBF0:USTF0",1750274883563,1.14073234,639.08,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750274883761,1.14073234,639.07,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750274883960,0.27246783,639.09,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750274884165,1.13803637,639.08,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750274884362,0.27246783,639.09,638.04,0.31345997]
["bitfinex-derivatives","BNBF0:USTF0",1750274884763,0.27246783,639.09,638.17,0.27248596]
["bitfinex-derivatives","BNBF0:USTF0",1750274884964,0.27246783,639.09,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274892369,1.484,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274895068,1.13909473,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274895268,1.13908306,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274895571,1.138645,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274895771,1.138645,639.04,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274896071,1.484,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274896268,1.13864446,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274896466,1.13864446,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274896770,1.13864446,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274896966,1.13864446,639.04,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274897166,1.484,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274898567,1.13819337,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274898766,1.13819337,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274898969,1.13819337,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274899171,1.484,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274899470,1.13821735,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274899670,1.484,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274899671,1.13821735,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274899967,1.484,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274900167,1.13811988,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274900371,1.13811988,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274900571,1.484,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274900772,1.13801394,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274900968,1.484,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274900969,1.13801394,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274901272,1.484,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274901472,1.1380175,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274901667,1.1380175,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274901969,1.13789425,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274902173,1.484,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274902374,1.13782128,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274902673,1.13782128,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274902870,1.13782128,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274903074,1.484,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274903274,1.13776252,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274903569,1.13776252,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274903769,0.27246783,639.09,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274903969,1.13770257,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274904168,1.13770257,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274904372,1.13770257,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274904569,0.27246783,639.09,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274904770,1.13763724,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274904971,1.13763724,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274905173,1.13763724,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274905374,1.13763724,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274905674,1.13763724,639.04,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274905869,1.13763724,639.03,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274906075,1.13763724,639.02,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274906270,1.68,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274906271,1.13763724,639.01,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274906475,1.13763724,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274906674,1.13763724,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274906969,1.13763724,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274907172,1.68,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274907173,1.13763724,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274907371,1.13763724,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274907569,1.13763724,638.95,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274907774,1.13763724,638.94,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274907972,1.13763724,638.93,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274908172,1.13763724,638.92,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274908472,1.68,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274908676,1.13694413,639.04,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274908872,1.13694413,639.03,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274909076,1.13694413,639.02,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274909277,1.13694413,639.01,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274909474,1.13694413,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274909674,1.13694413,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274909977,1.13694413,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274910178,1.13694413,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274910374,1.13694413,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274910578,1.13694413,638.95,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274910877,1.13694413,638.94,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274911175,1.13694413,638.93,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274911372,1.68,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274911576,1.13681346,639.04,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274911774,1.13681346,639.03,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274912075,1.13681346,639.02,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274912375,1.13681346,639.01,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274912574,1.13681346,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274912773,1.13681346,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274913074,1.13681346,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274913278,1.13681346,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274913477,1.13681346,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274913673,1.13681346,638.95,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274913879,1.13681346,638.94,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274914075,1.13681346,638.93,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274914278,1.68,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274914478,1.13696738,639.04,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274914775,1.13696738,639.03,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274915075,1.13696738,639.02,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274915275,1.13696738,639.01,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274915478,1.68,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274915674,1.13710726,639.04,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274915876,1.13710726,639.03,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274916077,1.68,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274916274,1.13735617,639.04,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274916576,1.13735617,639.03,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274916878,1.13779319,639.02,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274917178,1.13779319,639.01,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274917377,1.13779319,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274917580,1.13779319,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274917781,1.13779319,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274917983,1.68,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274918178,1.13782183,639.04,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274918383,1.13782183,639.03,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274918583,1.13782183,639.02,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274918782,1.13782183,639.01,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274918978,1.13782183,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274919279,1.13782183,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274919483,1.13782183,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274919680,1.13782183,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274919883,1.13782183,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274920081,1.13782183,638.95,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274920281,1.13782183,638.94,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274920584,1.68,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274920785,1.13831295,639.04,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274920986,1.13831295,639.03,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274921285,1.13831295,639.02,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274921483,1.13831295,639.01,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274921682,1.13831295,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274921888,1.13831295,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274922082,1.13831295,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274922287,1.13831295,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274922481,1.13831295,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274922682,0.27246783,639.09,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274922882,1.13925727,639.08,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274923183,1.13925727,639.07,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274923384,1.13925727,639.06,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274923682,1.13925727,639.05,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274923882,1.13925727,639.04,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274924084,1.13925727,639.03,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274924286,1.13925727,639.02,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274924587,1.13925727,639.01,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274924887,1.13925727,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274925088,1.13925727,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274925384,1.13925727,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274925587,1.13925727,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274925787,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274925989,1.14015227,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274926190,1.14015227,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274926487,1.14015227,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274926688,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274926889,1.14058403,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274927089,1.14058403,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274927290,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274927586,1.14058808,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274927790,1.14058808,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274927987,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274928194,1.14092346,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274928395,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274928591,1.14095886,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274928788,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274929089,1.14122686,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274929294,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274929492,1.14123247,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274929690,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274933193,1.14256493,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274933393,1.14254484,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274933693,1.14254484,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274933893,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274934088,1.14279652,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274934294,1.14279652,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274934590,1.14279652,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274934790,1.14279652,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274934990,1.14279652,638.95,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274935189,1.14279652,638.94,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274935394,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274935593,1.14289388,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274935890,1.14289388,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274936092,1.14289388,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274936392,1.14289388,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274936592,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274936793,1.14318604,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274936994,1.14318604,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274937192,1.14318604,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274937390,1.14318604,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274937594,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274937896,1.14329858,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274938191,1.14329858,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274938394,1.14329858,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274938691,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274938895,1.14346056,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274939195,1.14346056,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274939394,1.14346056,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274939591,1.14363063,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274939795,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274939997,1.14364683,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274940192,1.14364683,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274940491,1.14364683,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274940694,1.14364683,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274940893,1.14364683,638.95,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274941097,1.14364683,638.94,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274941292,1.14364683,638.93,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274941496,1.14353868,638.92,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274941793,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274941998,1.14351321,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274942198,1.14351321,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274942498,1.14351321,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274942796,1.14351321,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274942993,1.14351321,638.95,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274943192,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274943395,1.14360177,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274943594,1.14360177,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274943797,1.14360177,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274944098,1.14360177,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274944294,1.14360177,638.95,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274944795,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274945098,1.14380098,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274945298,1.14380098,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274945494,1.14380098,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274945694,1.14380098,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274945895,1.14380098,638.95,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274946098,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274946296,1.1442247,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274946501,1.1442247,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274946799,1.1442247,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274946998,1.1442247,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274947202,1.1442247,638.95,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274947403,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274947621,1.14454728,638.99,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274947804,1.14454728,638.98,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274948005,1.14454728,638.97,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274948204,1.14454728,638.96,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274948405,1.14454728,638.95,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274948605,1.14454728,638.94,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274948804,1.316,639.0,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274948805,1.14454728,638.93,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274949002,1.14454728,638.92,638.18,0.3133912]
["bitfinex-derivatives","BNBF0:USTF0",1750274952515,1.14544454,638.89,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274952814,1.14544454,638.88,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274953012,1.14544454,638.87,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274953211,1.14544454,638.86,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274953515,1.14544454,638.85,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274953715,1.14544454,638.84,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274953912,1.14544454,638.83,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274954114,1.14544454,638.82,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274954414,1.14544454,638.81,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274954710,1.316,639.0,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274954914,1.14717561,638.99,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274955213,1.14717561,638.98,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274955411,1.14717561,638.97,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274955611,1.14717561,638.96,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274955812,1.14717561,638.95,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274956113,1.14717561,638.94,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274956311,1.14717561,638.93,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274956510,1.14717561,638.92,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274956811,1.14717561,638.91,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274957113,1.14717561,638.9,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274957312,1.14717561,638.89,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274957514,1.14717561,638.88,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274957814,1.14717561,638.87,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274958018,1.14717561,638.86,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274958316,1.14717561,638.85,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274958515,1.14717561,638.84,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274958715,1.14717561,638.83,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274958915,1.14717561,638.82,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274959115,1.316,639.0,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274959314,1.14703697,638.99,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274959615,1.14703697,638.98,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274959812,1.14703697,638.97,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274960014,1.14703697,638.96,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274960213,1.14703697,638.95,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274960417,1.14703697,638.94,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274960616,1.14703697,638.93,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274960914,1.14703697,638.92,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274961122,1.14703697,638.91,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274961319,1.14703697,638.9,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274961619,1.14703697,638.89,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274961822,1.14703697,638.88,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274962019,1.14703697,638.87,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274962219,1.14703697,638.86,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274962519,1.14703697,638.85,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274962723,1.316,639.0,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274962924,1.14693602,638.99,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274963122,1.14693602,638.98,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274963419,1.14693602,638.97,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274963623,1.14693602,638.96,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274963822,1.14693602,638.95,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274964022,1.14693602,638.94,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274964221,1.14693602,638.93,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274964423,1.14693602,638.92,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274964627,1.14693602,638.91,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274964828,1.14693602,638.9,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274965127,1.14693602,638.89,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274965328,1.14693602,638.88,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274965525,1.316,639.0,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274965730,1.14679032,638.99,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274965926,1.14679032,638.98,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274966130,1.14679032,638.97,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274966329,1.14679032,638.96,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274966530,1.14679032,638.95,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274966831,1.316,639.0,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274966832,1.14679032,638.94,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274967025,1.14679032,638.93,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274967226,1.14679032,638.92,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274967430,1.316,639.0,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274967730,1.14679706,638.99,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274968029,1.14679706,638.98,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274968229,1.14679706,638.97,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274968429,1.14679706,638.96,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274968625,1.14679706,638.95,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274968831,1.14679706,638.94,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274969029,1.14679706,638.93,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274969227,1.316,639.0,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274969531,1.14669786,638.99,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274969732,1.14669786,638.98,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274969927,1.14669786,638.97,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274970132,1.14669786,638.96,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274970431,1.14669786,638.95,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274970631,1.14669786,638.94,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274970829,1.14669786,638.93,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274971028,1.14669786,638.92,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274971325,1.14669786,638.91,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274971528,1.14669786,638.9,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274971730,1.14669786,638.89,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274971930,0.27246783,639.09,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274972233,1.14671841,639.08,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274972433,1.14671841,639.07,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274972631,1.14671841,639.06,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274972833,1.14671841,639.05,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274973033,1.14671841,639.04,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274973333,1.14671841,639.03,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274973533,1.14671841,639.02,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274973734,1.14671841,639.01,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274973931,1.14671841,639.0,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274974134,1.14671841,638.99,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274974430,1.14671841,638.98,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274974735,1.14671841,638.97,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274975034,1.14671841,638.96,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274975234,1.14671841,638.95,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274975431,1.14671841,638.94,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274975635,1.14671841,638.93,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274975836,1.14671841,638.92,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274976035,1.14671841,638.91,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274976330,1.14671841,638.9,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274976537,1.14671841,638.89,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274976733,1.493,639.08,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274976933,1.14678426,639.07,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274977137,1.493,639.08,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274977138,1.14678426,639.06,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274977334,1.14678426,639.05,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274977635,1.14678426,639.04,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274977840,1.14678426,639.03,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274978040,1.493,639.08,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274978241,1.14676769,639.07,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274978441,1.14676769,639.06,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274978740,1.14676769,639.05,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274979039,1.14676769,639.04,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274979237,1.14676769,639.03,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274979440,1.493,639.08,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274979640,1.14628127,639.07,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274979838,1.14628127,639.06,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274980042,1.14628127,639.05,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274980240,1.14612351,639.04,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274980440,1.14612351,639.03,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274980643,1.14612351,639.02,638.02,0.27252224]
["bitfinex-derivatives","BNBF0:USTF0",1750274980844,1.14612351,639.01,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274981043,1.14612351,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274981343,1.14612351,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274981537,1.14612351,638.98,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274981739,1.14612351,638.97,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274981939,1.14612351,638.96,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274982143,1.14612351,638.95,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274982343,1.14612351,638.94,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274982540,1.14612351,638.93,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274982740,1.14612351,638.92,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274983039,1.14612351,638.91,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274983240,1.14612351,638.9,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274983443,1.14612351,638.89,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274983639,1.14612351,638.88,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274983839,1.14612351,638.87,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274984141,1.14612351,638.86,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274984343,1.493,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274984544,1.14589696,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274984839,1.14589696,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274985044,1.14589696,639.05,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274985244,1.14589696,639.04,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274985445,1.14589696,639.03,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274985644,1.14589696,639.02,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274985846,1.14589696,639.01,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274986044,1.14589696,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274986248,1.14589696,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274986446,1.14589696,638.98,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274986643,1.14589696,638.97,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274986844,1.14589696,638.96,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274987044,1.14589696,638.95,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274987346,1.14589696,638.94,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274987547,1.14589696,638.93,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274987747,1.14589696,638.92,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274987948,1.14589696,638.91,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274988144,1.14589696,638.9,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274988348,1.14589696,638.89,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274988547,1.14589696,638.88,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274988746,1.14589696,638.87,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274988946,1.14589696,638.86,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274989145,1.493,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274989346,1.14662934,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274989546,1.14662934,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274989747,1.14662934,639.05,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274989947,1.14662934,639.04,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274990246,1.14662934,639.03,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274990548,1.14662934,639.02,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274990746,1.14662934,639.01,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274990947,1.14662934,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274991248,1.14662934,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274991547,1.14662934,638.98,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274991746,1.14662934,638.97,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274991952,1.14662934,638.96,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274992247,1.14662934,638.95,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274992451,1.14662934,638.94,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274992649,1.14662934,638.93,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274992952,1.493,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274993251,1.14682014,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274993451,1.14682014,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274993652,1.14682014,639.05,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274993851,1.14682014,639.04,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274994149,1.14682014,639.03,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274994451,1.14682014,639.02,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274994751,1.14682014,639.01,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274994946,1.14682014,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274995150,1.14682014,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274995347,1.14682014,638.98,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274995551,1.14682014,638.97,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274995747,1.14682014,638.96,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274995949,1.14682014,638.95,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274996251,1.493,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274996252,1.14682014,638.94,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274996453,1.493,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274996754,1.1470316,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274997049,1.1470316,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274997249,1.1470316,639.05,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274997549,1.1470316,639.04,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274997748,1.1470316,639.03,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274998049,1.1470316,639.02,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274998252,1.1470316,639.01,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274998552,1.1470316,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274998753,1.1470316,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274999051,1.1470316,638.98,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274999250,1.1470316,638.97,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274999449,1.1470316,638.96,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274999650,1.1470316,638.95,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750274999850,1.1470316,638.94,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275000053,1.1470316,638.93,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275000351,1.1470316,638.92,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275000549,1.1470316,638.91,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275000750,1.1470316,638.9,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275000951,1.1470316,638.89,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275001152,1.1470316,638.88,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275001355,1.1470316,638.87,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275001553,1.1470316,638.86,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275001848,1.1470316,638.85,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275002053,1.1470316,638.84,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275002253,1.1470316,638.83,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275002450,1.1470316,638.82,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275002647,1.1470316,638.81,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275002850,1.15035371,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275003055,1.14808964,639.05,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275003253,1.14808964,639.04,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275003549,1.14808964,639.03,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275003752,1.14808964,639.02,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275003953,1.14808964,639.01,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275004254,1.14808964,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275004552,1.14808964,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275004754,1.14808964,638.98,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275005051,1.14808964,638.97,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275005248,1.14808964,638.96,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275005451,1.14808964,638.95,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275005650,1.14808964,638.94,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275005852,1.14808964,638.93,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275006147,1.14808964,638.92,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275006350,1.14808964,638.91,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275006549,1.14808964,638.9,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275006751,1.14808964,638.89,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275006950,1.14808964,638.88,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275007150,1.14808964,638.87,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275007354,1.14808964,638.86,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275007554,1.14808964,638.85,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275007750,1.14808964,638.84,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275008052,1.14808964,638.83,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275008250,1.14808964,638.82,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275008454,1.14808964,638.81,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275008655,1.493,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275008656,1.14808964,638.8,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275008854,1.15035371,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275009055,1.14769212,639.05,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275009252,1.14769212,639.04,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275009452,1.14769212,639.03,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275009652,1.14769212,639.02,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275009851,1.14769212,639.01,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275010056,1.14769212,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275010256,1.14769212,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275010553,1.14769212,638.98,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275010756,1.14769212,638.97,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275010955,1.14769212,638.96,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275011161,1.14769212,638.95,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275011358,1.14769212,638.94,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275011558,1.14769212,638.93,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275011758,1.14769212,638.92,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275011957,1.14769212,638.91,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275012157,1.14769212,638.9,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275012354,1.14769212,638.89,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275012556,1.14769212,638.88,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275012855,0.27246783,639.09,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275013059,1.14777942,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275013254,1.14777942,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275013553,1.14777942,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275013758,1.14777942,639.05,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275014058,1.14777942,639.04,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275014259,1.14777942,639.03,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275014459,1.14777942,639.02,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275014659,1.14777942,639.01,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275014855,1.14777942,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275015056,1.14777942,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275015261,1.14777942,638.98,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275015559,1.14777942,638.97,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275015860,1.14777942,638.96,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275016062,1.14777942,638.95,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275016261,1.14777942,638.94,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275016462,1.14777942,638.93,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275016664,1.14777942,638.92,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275016862,1.14777942,638.91,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275017058,0.27246783,639.09,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275017359,1.1483142,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275017562,1.1483142,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275017762,1.1483142,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275017958,1.1483142,639.05,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275018262,1.1483142,639.04,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275018463,1.1483142,639.03,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275018663,1.1483142,639.02,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275018863,1.1483142,639.01,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275019060,1.1483142,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275019263,1.1483142,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275019465,1.1483142,638.98,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275019666,1.1483142,638.97,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275019865,1.1483142,638.96,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275020067,1.1483142,638.95,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275020367,1.1483142,638.94,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275020669,1.1483142,638.93,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275020961,1.1483142,638.92,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275021163,0.27246783,639.09,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275021365,1.14836197,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275021667,1.14836197,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275021866,1.14836197,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275022063,1.14836197,639.05,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275022371,1.14836197,639.04,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275022563,1.14836197,639.03,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275022768,1.14836197,639.02,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275022963,1.14836197,639.01,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275023268,1.14836197,639.0,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275023462,1.14836197,638.99,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275023665,1.14836197,638.98,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275023865,1.14836197,638.97,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275024067,0.27246783,639.09,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275024270,1.14797277,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275024468,1.14797277,639.07,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275024667,1.14797277,639.06,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275024863,1.14797277,639.05,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275025068,0.27246783,639.09,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275025264,1.14795588,639.08,638.03,0.31346488]
["bitfinex-derivatives","BNBF0:USTF0",1750275025469,1.14795588,639.07,638.11,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750275025669,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275026071,0.27246783,639.09,638.15,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750275027171,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275038179,1.14477051,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275038375,1.14477051,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275038576,1.14477051,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275038779,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275038977,1.14480413,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275039178,1.14480413,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275039479,1.14480413,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275039682,1.14484742,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275039882,1.14479052,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275040082,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275040282,1.14489236,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275040479,1.14489236,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275040679,1.14489236,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275040884,1.14489236,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275041186,1.14489236,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275041384,1.14489236,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275041583,1.14489236,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275041783,1.14489236,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275041985,1.14489236,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275042281,1.14489236,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275042480,1.14489236,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275042682,1.14489236,638.97,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275042985,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275043184,1.14477532,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275043483,1.14477532,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275043685,1.14477532,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275043882,1.14477532,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275044085,1.14477532,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275044281,1.14477532,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275044480,1.14477532,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275044684,1.14477532,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275044882,1.14477532,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275045182,1.14477532,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275045384,1.14477532,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275045586,1.14477532,638.97,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275045786,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275046087,1.14478136,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275046283,1.14478136,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275046483,1.14478136,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275046682,1.14478136,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275046884,1.14478136,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275047089,1.14478136,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275047287,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275047288,1.14478136,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275047587,1.14478136,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275047787,1.14478136,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275048085,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275048387,1.14445347,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275048584,1.14445347,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275048785,1.14445347,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275048984,1.14445347,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275049185,1.14445347,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275049488,1.14445347,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275049686,1.14445347,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275049889,1.14445347,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275050086,1.14445347,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275050284,1.14445347,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275050487,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275050688,1.14458443,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275050889,1.14458443,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275051090,1.14458443,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275051290,1.14458443,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275051490,1.14458443,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275051786,1.14458443,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275052089,1.14458443,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275052287,1.14458443,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275052587,1.14458443,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275052786,1.14458443,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275052986,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275053188,1.14457979,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275053387,1.14457979,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275053592,1.14457979,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275053787,1.14457979,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275054090,1.14457979,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275054291,1.14457979,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275054588,1.14457979,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275054888,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275055090,1.14467704,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275055291,1.14467704,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275055491,1.14467704,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275055687,1.14467704,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275055888,1.14467704,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275056088,1.14467704,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275056392,1.14467704,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275056589,1.14467704,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275056790,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275056990,1.14484008,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275057190,1.14484008,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275057393,1.14484008,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275057590,1.14484008,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275057790,1.14484008,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275057992,1.14484008,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275058196,1.14484008,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275058394,1.14484008,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275058691,1.14484008,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275058895,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275059095,1.144854,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275059292,1.144854,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275059495,1.144854,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275059693,1.144854,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275059896,1.144854,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275060093,1.144854,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275060297,1.144854,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275060493,1.144854,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275060693,1.144854,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275060892,1.14504825,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275061093,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275061395,1.14504283,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275061593,1.14504283,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275061796,1.14504283,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275061993,1.14504283,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275062197,1.14504283,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275062394,1.14504283,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275062694,1.14504283,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275062893,1.14504283,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275063198,1.14504283,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275063394,1.14504283,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275063595,1.14504283,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275063799,1.14504283,638.97,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275063997,1.14504283,638.96,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275064298,1.14504283,638.95,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275064496,1.14573232,638.94,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275064694,1.14569198,638.93,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275064898,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275065096,1.14569924,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275065300,1.14569924,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275065500,1.14569924,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275065700,1.14569924,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275065897,1.14569924,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275066096,1.14569924,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275066301,1.14569924,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275066598,1.14569924,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275066802,1.14569924,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275067101,1.14569924,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275067303,1.14569924,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275067496,1.14569924,638.97,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275067797,1.14569924,638.96,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275067998,1.14569924,638.95,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275068199,1.14569924,638.94,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275068499,1.14569924,638.93,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275068802,1.14569924,638.92,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275069102,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275069302,1.14652581,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275069601,1.14652581,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275069799,1.14652581,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275070096,1.14652581,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275070301,1.14652581,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275070501,1.14652581,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275070703,1.14652581,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275070898,1.14652581,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275071101,1.14652581,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275071299,1.14652581,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275071500,1.14652581,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275071701,1.14652581,638.97,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275071903,1.14652581,638.96,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275072202,1.14652581,638.95,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275072400,1.14652581,638.94,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275072700,1.14652581,638.93,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275072904,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275073199,1.14662595,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275073402,1.14662595,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275073702,1.14662595,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275073904,1.14662595,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275074103,1.14662595,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275074302,1.14662595,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275074606,1.14662595,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275074807,1.14662595,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275075009,1.14662595,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275075211,1.14662595,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275075503,1.14662595,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275075708,1.14662595,638.97,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275076004,1.14662595,638.96,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275076205,0.27246783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275076405,1.14657184,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275076609,1.14657184,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275076809,1.14657184,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275077010,1.14657184,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275077309,1.14657184,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275077505,1.14657184,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275077706,1.14657184,639.02,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275077906,1.14657184,639.01,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275078105,1.14657184,639.0,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275078308,1.14657184,638.99,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275078511,1.14657184,638.98,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275078707,1.50346783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275078910,1.14677134,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275079111,1.14677134,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275079311,1.14677134,639.06,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275079512,1.14677134,639.05,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275079712,1.14677134,639.04,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275079912,1.14677134,639.03,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275080210,1.50346783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275080413,1.1465826,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275080613,1.1465826,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275080813,1.50346783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275081112,1.14660527,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275081309,1.14660527,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275081509,1.50346783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275081818,1.14655641,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275082009,1.14655641,639.07,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275082213,1.50346783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275082508,1.14648887,639.08,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275082808,1.50346783,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275083209,1.231,639.09,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275083613,0.27247956,638.89,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275085814,0.27247956,638.89,638.18,3.87838746]
["bitfinex-derivatives","BNBF0:USTF0",1750275086118,0.27247956,638.89,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275102631,1.14648495,639.3,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275102931,0.27243477,638.97,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275112637,1.14525773,639.32,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275112938,0.27241131,639.07,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275118649,1.533,639.51,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275118650,1.14391501,639.43,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275118848,1.14391501,639.42,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275119049,0.2723708,639.16,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275153876,1.252,639.47,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275154177,0.27233563,639.31,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275155575,0.27233563,639.31,638.26,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275156074,0.27233563,639.31,638.19,0.31338629]
["bitfinex-derivatives","BNBF0:USTF0",1750275156075,0.27233563,639.31,638.25,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275156579,0.27233563,639.31,638.29,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275157382,0.27233563,639.31,638.31,0.31332738]
["bitfinex-derivatives","BNBF0:USTF0",1750275158379,0.27233563,639.31,638.36,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275158579,0.27233563,639.31,638.38,0.31329302]
["bitfinex-derivatives","BNBF0:USTF0",1750275160881,0.27233563,639.31,638.39,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275161187,0.27233563,639.31,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275174396,1.14573909,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275174595,0.27233563,639.31,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275174991,1.14564754,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275175292,0.27233563,639.31,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275175496,1.14564709,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275175696,0.27233563,639.31,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275175897,1.14556099,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275176195,0.27233563,639.31,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275176390,1.14556818,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275176593,1.14556818,639.29,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275176794,1.14544285,639.28,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275176995,1.14544285,639.27,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275177200,1.14544285,639.26,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275177400,1.14544285,639.25,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275177701,0.27233563,639.31,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275177996,1.14536414,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275178201,1.14536414,639.29,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275178401,0.27233563,639.31,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275180803,2.2633706,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275181000,1.1453706,639.29,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275181300,1.1453706,639.28,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275181504,1.1453706,639.27,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275181702,1.1453706,639.26,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275181906,1.1453706,639.25,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275182104,1.118,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275182409,1.14528882,639.29,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275182601,1.14528882,639.28,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275182902,1.14528882,639.27,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275183204,1.14528882,639.26,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275183503,1.118,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275183706,1.14527729,639.29,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275183907,1.14527729,639.28,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275184103,1.118,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275184104,1.14527729,639.27,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275184306,1.14527729,639.26,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275184507,1.118,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275184803,1.14520354,639.29,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275185102,1.14520354,639.28,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275185302,1.14520354,639.27,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275185506,1.14520354,639.26,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275185706,1.14520354,639.25,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275185905,1.118,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275186103,1.14519753,639.29,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275186401,1.118,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275186606,1.14526566,639.29,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275186806,1.118,639.3,638.41,0.3132783]
["bitfinex-derivatives","BNBF0:USTF0",1750275198308,1.118,639.3,638.16,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275198609,1.118,639.3,638.15,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275199712,1.118,639.3,638.17,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275200313,1.118,639.3,638.19,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275201408,1.118,639.3,637.92,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1750275206223,1.118,639.3,637.62,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275206418,1.118,639.3,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275208919,0.27233563,639.31,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275211222,1.161,639.3,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275212025,1.161,639.3,638.1,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275212424,1.161,639.3,638.11,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275214628,1.161,639.3,638.12,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275215130,1.161,639.3,638.15,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275215634,1.161,639.3,638.16,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275216731,1.161,639.3,638.15,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275217232,1.161,639.3,638.13,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275217834,1.161,639.3,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275218235,1.14611441,639.29,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275218436,1.161,639.3,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275218736,1.14614717,639.29,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275218931,1.14614717,639.28,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275219134,1.161,639.3,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275219335,1.14602373,639.29,638.07,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275219536,1.14602373,639.28,638.07,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275219738,1.14602373,639.27,638.07,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275219935,1.14602373,639.26,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275220239,1.14602373,639.25,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275220439,1.14602373,639.24,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275220637,1.14602373,639.23,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275220839,1.14602373,639.22,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275221040,1.14602373,639.21,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275221238,1.14602373,639.2,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275221539,1.14602373,639.19,638.05,0.27243797]
["bitfinex-derivatives","BNBF0:USTF0",1750275221736,1.14602373,639.18,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275221939,1.161,639.3,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275222135,1.14561844,639.29,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275222435,1.14561844,639.28,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275222638,1.14561844,639.27,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275222839,1.14561844,639.26,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275223036,1.161,639.3,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275223240,1.14557522,639.29,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275223439,1.161,639.3,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275223739,1.14566383,639.29,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275223940,1.161,639.3,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275230945,1.14579478,639.29,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275231144,1.14579478,639.28,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275231342,1.161,639.3,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275231546,1.14581678,639.29,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275231842,1.161,639.3,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275232046,1.14580528,639.29,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275232342,1.161,639.3,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275232545,1.14583113,639.29,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275232745,1.161,639.3,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275232942,1.14579048,639.29,638.07,0.31344523]
["bitfinex-derivatives","BNBF0:USTF0",1750275233243,1.14580941,639.28,638.1,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275233441,1.161,639.3,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275233643,1.14580744,639.29,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275233843,1.14580744,639.28,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275234146,1.161,639.3,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275234446,1.14579758,639.29,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275234746,1.14579758,639.28,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275234946,1.161,639.3,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275235243,1.14576133,639.29,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275235441,1.14576133,639.28,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275235641,1.14576133,639.27,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275235844,1.14576133,639.26,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275236043,1.14576133,639.25,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275236242,1.14576133,639.24,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275236446,1.14576133,639.23,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275236644,1.14576133,639.22,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275236847,1.14576133,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275237047,1.14576133,639.2,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275237242,1.161,639.3,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275237543,1.14555569,639.29,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275237744,1.14555569,639.28,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275238044,1.14555569,639.27,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275238247,1.14555569,639.26,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275238547,1.14555569,639.25,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275238748,1.14555569,639.24,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275238943,1.14555569,639.23,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275239147,1.14555569,639.22,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275239347,1.14555569,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275239544,1.161,639.3,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275239744,1.14538529,639.29,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275240045,1.14538529,639.28,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275240247,1.14538529,639.27,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275240447,1.14538529,639.26,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275240645,1.14538529,639.25,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275240844,1.14544818,639.24,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275241144,1.161,639.3,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275241348,1.1454489,639.29,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275241547,1.1454489,639.28,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275241746,1.1454489,639.27,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275241945,1.1454489,639.26,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275242144,1.1454489,639.25,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275242349,1.1454489,639.24,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275242550,1.161,639.3,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275242745,1.14537077,639.29,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275242950,1.14537077,639.28,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275243248,1.14537077,639.27,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275243450,1.14537077,639.26,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275243655,1.14537077,639.25,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275243856,1.14537077,639.24,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275244160,1.14537077,639.23,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275244455,1.161,639.3,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275244456,1.14537077,639.22,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275244653,1.14537077,639.21,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275244852,1.161,639.3,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275245057,1.14506738,639.29,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275245254,1.14506738,639.28,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275245453,1.14506738,639.27,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275245653,1.14506738,639.26,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275245957,1.14506738,639.25,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275246157,1.14506738,639.24,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275246358,1.14506738,639.23,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275246658,1.161,639.3,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275246954,1.14500716,639.29,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275247154,1.14500716,639.28,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275247357,1.14500716,639.27,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275247559,1.14500716,639.26,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275247759,1.14500716,639.25,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275248058,1.161,639.3,638.12,0.31342067]
["bitfinex-derivatives","BNBF0:USTF0",1750275250159,1.161,639.3,638.19,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275250359,0.27233563,639.31,638.21,0.31337647]
["bitfinex-derivatives","BNBF0:USTF0",1750275250660,0.27233563,639.31,638.21,4.20406052]
["bitfinex-derivatives","BNBF0:USTF0",1750275251060,0.27233563,639.31,638.24,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275251360,0.27233563,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275252757,1.024,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275276767,0.27233563,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275276968,1.14569495,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275277174,1.14569495,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275277373,1.14569495,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275277568,1.14569495,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275277776,1.14569495,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275278071,0.27233563,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275278270,1.14549716,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275278473,1.14549716,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275278677,1.14549716,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275278976,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275279271,1.14551787,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275279575,1.14551787,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275279875,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275279876,1.14560398,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275280075,1.14560398,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275280372,1.14570404,639.25,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275280573,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275280772,1.145735,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275280971,1.145735,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275281172,1.145735,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275281371,1.145735,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275281672,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275281871,1.1459121,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275282077,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275282278,1.14609473,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275282577,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275282776,1.14612354,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275282977,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275283173,1.14612212,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275283376,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275283676,1.14612585,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275283871,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275284078,1.14616066,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275284277,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275284577,1.14613879,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275284876,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275285075,1.14617291,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275285273,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275290076,1.14630307,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275290280,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275290478,1.14627958,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275290681,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275290881,1.14630787,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275291182,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275303186,1.14760477,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275303486,1.14761784,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275303692,1.14761784,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275303895,1.14761784,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275304192,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275304392,1.14773982,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275304595,1.14773982,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275304792,1.14773982,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275304990,1.14773982,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275305191,1.14773982,639.25,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275305395,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275305594,1.14792301,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275305796,1.14792301,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275306097,1.14792301,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275306291,1.14792301,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275306491,1.14792301,639.25,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275306795,1.14792301,639.24,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275306996,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275306997,1.14792301,639.23,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275307197,1.14792301,639.22,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275307397,1.14792301,639.21,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275307598,1.14792301,639.2,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275307791,1.14792301,639.19,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275307994,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275308197,1.14852897,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275308496,1.14852897,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275308693,1.14852897,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275308895,1.14852897,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275309195,1.14852897,639.25,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275309399,1.14852897,639.24,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275309600,1.14852897,639.23,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275309899,1.14852897,639.22,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275310200,1.14852897,639.21,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275310396,1.14852897,639.2,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275310598,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275310599,1.14852897,639.19,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275310793,1.14852897,639.18,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275310995,1.14852897,639.17,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275311196,1.14852897,639.16,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275311394,1.14852897,639.15,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275311597,1.14852897,639.14,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275311801,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275311997,1.14788091,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275312202,1.14788091,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275312401,1.14788091,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275312598,1.14788091,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275312797,1.14788091,639.25,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275313001,1.14788091,639.24,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275313297,1.14788091,639.23,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275313500,1.14788091,639.22,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275313700,1.14788091,639.21,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275313897,1.14788091,639.2,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275314101,1.14788091,639.19,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275314297,1.14788091,639.18,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275314501,1.14788091,639.17,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275314700,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275314898,1.14801264,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275315198,1.14801264,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275315402,1.14801264,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275315602,1.14801264,639.26,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275315897,1.14801264,639.25,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275316096,1.14801264,639.24,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275316401,1.14801264,639.23,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275316601,1.14801264,639.22,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275316795,1.14801264,639.21,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275316999,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275317201,1.14803872,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275317398,1.14803872,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275317597,1.14803872,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275317801,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275318003,1.14817579,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275318203,1.14817579,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275318401,1.14817579,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275318604,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275318904,1.14821852,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275319206,1.14821852,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275319404,1.14821852,639.27,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275319604,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275319801,1.14828789,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275320004,1.14828789,639.28,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275320304,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275320502,1.14838028,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275320702,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275320901,1.14833197,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275321204,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275321500,1.14835314,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275321704,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275322000,1.14833458,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275322201,1.132,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275322399,1.14833579,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275322599,0.27233563,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275322805,1.14833763,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275323000,1.14833763,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275323300,0.27233563,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275324208,1.345,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750275341016,1.345,639.3,638.28,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275341220,1.345,639.3,638.3,0.31333228]
["bitfinex-derivatives","BNBF0:USTF0",1750275342116,1.345,639.3,638.32,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275342317,1.345,639.3,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1750275343718,1.345,639.3,638.34,4.2039967]
["bitfinex-derivatives","BNBF0:USTF0",1750275344820,1.345,639.3,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1750275345318,0.27233563,639.31,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1750275347526,1.098,639.3,638.34,0.31331265]
["bitfinex-derivatives","BNBF0:USTF0",1750275360030,1.098,639.3,638.37,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275360233,1.098,639.3,638.39,0.31328811]
["bitfinex-derivatives","BNBF0:USTF0",1750275360633,1.098,639.3,638.59,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275360833,1.098,639.3,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275361030,1.098,639.3,638.6,4.20386914]
["bitfinex-derivatives","BNBF0:USTF0",1750275362230,1.098,639.3,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275380544,2.56850292,640.37,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275380744,0.27218865,640.0,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275383351,1.219,639.99,638.6,4.20386914]
["bitfinex-derivatives","BNBF0:USTF0",1750275383650,1.219,639.99,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275399456,1.13966615,639.98,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275399655,1.219,639.99,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275403859,1.14083752,639.98,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275404060,1.219,639.99,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275404259,1.14100517,639.98,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275404455,1.219,639.99,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275408062,1.14244002,639.98,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275408262,1.219,639.99,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275411359,0.27218865,640.0,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275413262,1.14430035,639.99,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275413461,0.27218865,640.0,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275413960,1.207,639.99,638.6,0.31318509]
["bitfinex-derivatives","BNBF0:USTF0",1750275416664,1.207,639.99,638.6,4.20386914]
["bitfinex-derivatives","BNBF0:USTF0",1750275417764,1.207,639.99,638.67,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275417966,1.207,639.99,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750275418162,1.207,639.99,638.72,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275418364,1.207,639.99,638.74,0.31311644]
["bitfinex-derivatives","BNBF0:USTF0",1750275418666,1.207,639.99,638.74,4.20380049]
["bitfinex-derivatives","BNBF0:USTF0",1750275419866,1.207,639.99,638.79,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275420069,1.207,639.99,638.81,0.31308213]
["bitfinex-derivatives","BNBF0:USTF0",1750275420267,1.207,639.99,638.84,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275420471,1.207,639.99,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750275420872,1.207,639.99,638.88,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275421070,1.207,639.99,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750275421474,1.207,639.99,639.1,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275421670,1.207,639.99,639.11,0.31293517]
["bitfinex-derivatives","BNBF0:USTF0",1750275421871,1.207,639.99,639.16,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275422074,1.207,639.99,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750275422375,1.207,639.99,639.17,4.20358984]
["bitfinex-derivatives","BNBF0:USTF0",1750275423074,1.207,639.99,639.19,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275423372,1.207,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750275423977,1.207,639.99,639.2,4.20357516]
["bitfinex-derivatives","BNBF0:USTF0",1750275425179,1.207,639.99,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750275439887,0.2720025,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750275441685,0.894,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750275455797,0.2720025,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750275457796,1.306,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750275469900,0.2720025,640.07,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750275472204,1.233,640.06,639.2,0.31289111]
["bitfinex-derivatives","BNBF0:USTF0",1750275477201,1.233,640.06,639.2,4.20357516]
["bitfinex-derivatives","BNBF0:USTF0",1750275477704,1.233,640.06,639.21,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275477904,1.233,640.06,639.23,0.31287642]
["bitfinex-derivatives","BNBF0:USTF0",1750275478208,1.233,640.06,639.3,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275478403,1.233,640.06,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750275478904,1.233,640.06,639.31,4.20352132]
["bitfinex-derivatives","BNBF0:USTF0",1750275479907,1.233,640.06,639.32,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275480105,1.233,640.06,639.33,0.31282749]
["bitfinex-derivatives","BNBF0:USTF0",1750275480808,1.233,640.06,639.48,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275481108,1.233,640.06,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750275481311,1.233,640.06,639.49,4.20343327]
["bitfinex-derivatives","BNBF0:USTF0",1750275482412,1.233,640.06,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750275516345,0.27197168,640.16,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750275517846,1.376,640.15,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750275532853,0.27197168,640.16,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750275535358,1.282,640.15,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750275548763,0.27196318,640.31,639.49,0.31274922]
["bitfinex-derivatives","BNBF0:USTF0",1750275554473,0.27196318,640.31,639.5,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275554674,0.27196318,640.31,639.51,0.31273944]
["bitfinex-derivatives","BNBF0:USTF0",1750275554970,0.27196318,640.31,639.51,4.20342349]
["bitfinex-derivatives","BNBF0:USTF0",1750275555270,0.27196318,640.31,639.54,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275555469,0.27196318,640.31,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275588290,1.15637533,640.3,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275588491,1.15637533,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275588694,1.15637533,640.28,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275588891,0.27196318,640.31,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275589095,1.15632882,640.3,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275589297,1.15632882,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275589497,0.27196318,640.31,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275589792,1.15640446,640.3,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275589995,1.15640446,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275590196,0.27196318,640.31,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275590494,1.15626684,640.3,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275590696,1.15626684,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275590896,0.27196318,640.31,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275591097,1.15616404,640.3,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275591297,1.15616404,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275591494,0.27196318,640.31,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275591695,1.15618614,640.3,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275591997,0.27196318,640.31,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275592201,1.15606469,640.3,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275592500,1.021,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275596901,1.15610534,640.28,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275597100,1.021,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275597301,1.15610425,640.28,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275597504,1.021,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275597702,1.15613741,640.28,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275597898,1.021,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275598103,1.15603535,640.28,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275598399,1.021,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275598603,1.15604457,640.28,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275598800,1.021,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275598999,1.15594444,640.28,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275599201,1.021,640.29,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275623627,0.27196318,640.31,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275633634,1.15556906,640.61,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275633832,1.15556906,640.6,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275634032,0.27185058,640.38,639.55,0.31271988]
["bitfinex-derivatives","BNBF0:USTF0",1750275637235,0.27185058,640.38,639.62,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275637440,0.27185058,640.38,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750275664461,1.081,640.37,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750275678478,0.27185058,640.38,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750275679983,1.452,640.37,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750275693089,0.27185801,640.54,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750275695093,1.511,640.53,639.63,0.31268076]
["bitfinex-derivatives","BNBF0:USTF0",1750275695693,1.511,640.53,639.76,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275695893,1.511,640.53,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275724311,0.27185801,640.54,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275726708,1.273,640.53,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275728814,1.15494942,640.52,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275729008,1.273,640.53,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275729213,1.15492887,640.52,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275729414,1.15495779,640.51,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275729612,1.273,640.53,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275729810,1.15495931,640.52,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275730010,1.15495931,640.51,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275730214,1.15495931,640.5,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275730414,1.15495931,640.49,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275730611,1.273,640.53,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275730913,1.15491242,640.52,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275731113,1.15491242,640.51,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275731311,1.15491242,640.5,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275731515,1.15491242,640.49,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275731712,1.273,640.53,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275732012,1.15483347,640.52,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275732211,1.15483347,640.51,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275732518,1.15483347,640.5,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275732711,1.15483347,640.49,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275732915,1.15483347,640.48,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275733113,1.15483347,640.47,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275733313,1.15483347,640.46,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275733518,1.15483347,640.45,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275733719,1.15483347,640.44,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275733918,1.15483347,640.43,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275734218,1.15483347,640.42,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275734520,1.15483347,640.41,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275734715,1.15483347,640.4,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275734919,1.15483347,640.39,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275735125,1.15483347,640.38,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275735317,1.15483347,640.37,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275735615,1.15483347,640.36,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275735815,1.15483347,640.35,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275736015,1.15483347,640.34,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275736215,1.273,640.53,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275736416,1.15351383,640.52,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275736614,1.15351383,640.51,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275736815,1.15351383,640.5,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275737019,1.15351383,640.49,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275737320,1.15351383,640.48,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275737514,1.15351383,640.47,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275737718,1.15351383,640.46,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275737914,1.15351383,640.45,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275738221,1.15351383,640.44,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275738423,1.15351383,640.43,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275738615,1.15351383,640.42,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275738818,1.15351383,640.41,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275739017,1.15351383,640.4,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275739216,2.59145911,640.45,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275739217,1.15351383,640.39,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275739417,1.15351383,640.38,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275739621,1.15351383,640.37,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275739820,1.15351383,640.36,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275740117,1.15351383,640.35,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275740421,1.15351383,640.34,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275740619,1.15351383,640.33,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275740821,1.1661518,640.31,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275741022,1.1661518,640.28,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275741221,1.1661518,640.25,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275741518,3.74061502,640.24,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275741718,3.74061502,640.23,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275741916,3.74061502,640.22,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275742122,3.74061502,640.21,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275742322,3.73900022,640.2,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275742621,1.15351383,640.19,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275742822,2.61558815,640.18,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275743022,3.73888262,640.17,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275743222,3.73758158,640.16,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275743422,3.73758158,640.15,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275743624,1.15351383,640.14,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275743823,1.15351383,640.13,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275744023,1.15351383,640.12,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275744325,1.15351383,640.11,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275744522,1.15351383,640.1,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275744721,1.15351383,640.09,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275744921,1.15351383,640.08,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750275745124,1.15351383,640.07,638.87,0.27195042]
["bitfinex-derivatives","BNBF0:USTF0",1750275745319,1.15351383,640.06,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275745520,1.15351383,640.05,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275745821,1.12194287,640.19,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275746021,2.26947989,640.18,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275746223,1.14753702,640.17,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275746518,1.14753702,640.16,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275746723,1.14753702,640.15,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275747020,1.14753702,640.14,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275747221,1.14753702,640.13,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275747524,1.14753702,640.12,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275747724,1.14753702,640.11,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275748020,1.14753702,640.1,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275748220,1.14753702,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275748425,1.14753702,640.08,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275748724,1.14753702,640.07,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275748921,1.14753702,640.06,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275749120,1.14753702,640.05,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275749323,1.14753702,640.04,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275749521,1.14753702,640.03,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275749726,1.14753702,640.02,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275749923,1.14753702,640.01,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275750125,1.14753702,640.0,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275750326,1.14753702,639.99,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275750526,1.14753702,639.98,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275750726,1.1661518,640.23,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275751030,3.72056058,640.22,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275751328,3.72043227,640.21,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275751529,3.72043227,640.2,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275751728,3.72043227,640.19,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275751926,3.72043227,640.18,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275752129,3.72043227,640.17,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275752426,3.72043227,640.16,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275752627,3.72043227,640.15,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275752829,3.72043227,640.14,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275753028,3.72043227,640.13,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275753229,3.72043227,640.12,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275753434,2.60174805,640.11,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275753727,1.14576454,640.1,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275753926,1.14576454,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275754132,1.14576454,640.08,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275754333,1.14576454,640.07,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275754632,1.14576454,640.06,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275754827,1.14576454,640.05,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275755026,1.14576454,640.04,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275755333,1.14576454,640.03,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275755632,1.45510013,640.21,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275755833,1.14467856,640.2,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275756034,1.14467856,640.19,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275756233,1.1661518,640.31,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275756234,1.14467856,640.18,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275756533,1.14467856,640.17,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275756733,1.14467856,640.16,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275756930,1.14467856,640.15,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275757134,1.14467856,640.14,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275757335,1.14467856,640.13,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275757631,1.1661518,640.3,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275757632,1.14467856,640.12,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275757830,1.14467856,640.11,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275758035,1.14467856,640.1,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275758234,1.14467856,640.09,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275758530,1.45044194,640.25,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275758728,2.59511889,640.24,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275758932,1.14467695,640.23,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275759130,1.14467695,640.22,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275759335,1.14467695,640.21,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275759531,1.14467695,640.2,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275759731,1.14467695,640.19,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275759931,1.14467695,640.18,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275760130,2.31275106,640.56,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275760131,2.56647019,640.33,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275760436,3.71118885,640.32,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275760635,3.71118885,640.31,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275760935,3.71118885,640.3,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275761137,3.71118885,640.29,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275761335,3.71118885,640.28,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275761531,2.59521931,640.27,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275761737,2.59521931,640.26,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275761938,2.59521931,640.25,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275762134,1.14471866,640.24,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275762339,1.14471866,640.23,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275762533,1.461,640.27,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275762733,1.14477188,640.26,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275762934,1.14477188,640.25,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275763138,1.461,640.27,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750275773145,1.461,640.27,638.91,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275773346,1.461,640.27,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750275776342,1.461,640.27,638.94,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275776643,1.461,640.27,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750275777643,1.461,640.27,638.96,4.20369268]
["bitfinex-derivatives","BNBF0:USTF0",1750275778444,1.461,640.27,638.96,0.31300863]
["bitfinex-derivatives","BNBF0:USTF0",1750275781150,1.461,640.27,638.97,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275781348,1.461,640.27,638.99,0.31299394]
["bitfinex-derivatives","BNBF0:USTF0",1750275782354,1.461,640.27,639.0,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275782554,1.461,640.27,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750275783353,1.461,640.27,639.07,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275783653,1.461,640.27,639.09,0.31294496]
["bitfinex-derivatives","BNBF0:USTF0",1750275784365,1.461,640.27,639.1,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275785454,1.461,640.27,639.12,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275786357,1.461,640.27,639.14,0.31292048]
["bitfinex-derivatives","BNBF0:USTF0",1750275787151,1.461,640.27,639.14,4.20360453]
["bitfinex-derivatives","BNBF0:USTF0",1750275787656,1.461,640.27,639.15,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275787857,1.461,640.27,639.17,0.31290579]
["bitfinex-derivatives","BNBF0:USTF0",1750275788557,1.461,640.27,639.38,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275788759,1.461,640.27,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275802867,0.27185801,640.54,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275803171,1.1506714,640.53,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275803465,1.1506714,640.52,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275803671,1.1506714,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275803869,0.27185801,640.54,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275804068,1.15088833,640.53,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275804267,1.15088833,640.52,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275804469,1.15088833,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275804667,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275809072,1.1519498,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275809270,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275809470,1.15195031,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275809670,1.15195031,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275809870,1.15195031,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275810069,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275810270,1.1521737,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275810469,1.1521737,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275810670,1.1521737,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275810973,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275811175,1.15242937,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275811370,1.15242937,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275811673,1.15244996,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275811868,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275812072,1.15245036,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275812270,1.15245036,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275812574,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275812871,1.15274788,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275813171,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275813172,1.15274788,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275813370,1.15274788,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275813573,1.15274788,640.47,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275813777,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275813975,1.15313823,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275814173,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275814174,1.15313823,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275814476,1.15313823,640.48,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275814673,1.15313823,640.47,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275814875,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275815175,1.15343422,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275815375,1.15343422,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275815572,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275815774,1.15378579,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275815972,1.15378579,640.49,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275816275,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275816576,1.15391966,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275816874,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275817073,1.15408389,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275817275,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275818077,1.15431229,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275818275,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275818480,1.15431229,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275818677,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275818876,1.15429829,640.5,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275819082,1.577,640.51,639.4,0.31279324]
["bitfinex-derivatives","BNBF0:USTF0",1750275821077,1.577,640.51,639.45,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275821377,1.577,640.51,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750275822083,1.15552426,640.5,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750275822380,1.577,640.51,639.47,0.312759]
["bitfinex-derivatives","BNBF0:USTF0",1750275822581,1.15552426,640.5,639.47,4.20344305]
["bitfinex-derivatives","BNBF0:USTF0",1750275822879,1.577,640.51,639.47,4.20344305]
["bitfinex-derivatives","BNBF0:USTF0",1750275823179,1.15551818,640.5,639.48,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275823481,1.15551818,640.49,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275823678,1.15551818,640.48,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275823880,1.577,640.51,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275824080,1.15567422,640.5,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275824282,1.15567422,640.49,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275824479,1.15567422,640.48,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275824682,1.15567422,640.47,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275824882,1.15570721,640.46,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275825083,1.577,640.51,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275825382,1.15569182,640.5,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275825579,1.15569182,640.49,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275825782,1.15569182,640.48,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275825983,1.15569182,640.47,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275826181,1.15569182,640.46,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275826377,1.15569182,640.45,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275826681,1.15569182,640.44,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275826882,1.15569182,640.43,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275827083,1.15569182,640.42,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275827281,1.15569182,640.41,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275827483,1.15569182,640.4,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275827681,1.577,640.51,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275827882,1.15581623,640.5,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275828083,1.15581623,640.49,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275828281,1.15581623,640.48,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275828479,1.15581623,640.47,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275828681,1.15581623,640.46,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275828985,1.15581623,640.45,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275829182,1.15581623,640.44,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275829381,1.577,640.51,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275829586,1.15581059,640.5,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275829786,1.15581059,640.49,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275829985,1.15581059,640.48,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275830285,1.15581059,640.47,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275830481,1.15581059,640.46,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275830684,1.15581059,640.45,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275830884,1.15581059,640.44,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275831083,1.15581059,640.43,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275831282,1.15581059,640.42,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275831585,1.577,640.51,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275831885,1.15584369,640.5,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275832082,1.15584369,640.49,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275832282,1.15584369,640.48,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275832483,1.15584369,640.47,639.5,0.31274433]
["bitfinex-derivatives","BNBF0:USTF0",1750275832681,1.15584369,640.46,639.5,4.20342838]
["bitfinex-derivatives","BNBF0:USTF0",1750275832883,1.15584369,640.45,639.5,4.20342838]
["bitfinex-derivatives","BNBF0:USTF0",1750275833081,1.15584369,640.44,639.5,4.20342838]
["bitfinex-derivatives","BNBF0:USTF0",1750275833285,1.15584369,640.43,639.5,4.20342838]
["bitfinex-derivatives","BNBF0:USTF0",1750275833484,1.577,640.51,639.5,4.20342838]
["bitfinex-derivatives","BNBF0:USTF0",1750275833681,1.15581475,640.5,639.5,4.20342838]
["bitfinex-derivatives","BNBF0:USTF0",1750275833982,1.15581475,640.49,639.51,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750275834182,1.15581475,640.48,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275834388,1.15581475,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275834582,1.15581475,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275834888,1.15581475,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275835182,1.15581475,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275835386,1.15581475,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275835586,1.15581475,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275835784,1.15581475,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275835984,1.15581475,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275836182,1.15581475,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275836387,1.577,640.51,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275836587,1.15555192,640.5,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275836787,1.15555192,640.49,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275836988,1.15555192,640.48,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275837284,1.15555192,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275837485,1.15555192,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275837785,1.15555192,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275837984,1.15555192,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275838183,1.15555192,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275838386,1.15555192,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275838585,1.15555192,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275838787,1.15555192,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275838987,1.577,640.51,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275839186,1.15558946,640.5,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275839384,1.15558946,640.49,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275839686,1.15558946,640.48,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275839885,1.15558946,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275840089,1.15558946,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275840290,1.15558946,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275840490,1.15558946,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275840786,1.15558946,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275840990,1.15558946,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275841184,1.15558946,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275841388,1.15558946,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275841586,1.15558946,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275841789,1.15558946,640.38,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275841989,1.15558946,640.37,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275842188,1.577,640.51,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275842386,1.15571209,640.5,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275842594,1.15571209,640.49,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275842788,1.15571209,640.48,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275842986,1.15571209,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275843191,1.15571209,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275843389,1.15571209,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275843592,1.15571209,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275843893,1.15571209,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275844188,1.15571209,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275844392,1.15571209,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275844594,0.27185801,640.54,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275844891,1.15589567,640.53,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275845094,1.15589567,640.52,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275845390,1.15589567,640.51,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275845693,1.15589567,640.5,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275845893,1.15589567,640.49,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275846093,1.15589567,640.48,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275846290,2.30889567,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275846488,1.15589567,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275846793,1.15589567,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275846991,1.15589567,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275847190,1.15589567,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275847389,1.15589567,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275847691,1.15616604,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275847990,1.153,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275848195,1.15616498,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275848390,1.15616498,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275848590,1.15616498,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275848892,1.15616498,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275849092,1.15616498,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275849394,1.15616498,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275849593,1.153,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275849791,1.15626792,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275849993,1.15626792,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275850192,1.15626792,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275850390,1.15626792,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275850594,1.15626792,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275850894,1.15626792,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275851191,1.15626792,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275851390,1.15626792,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275851591,1.15626792,640.38,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275851792,1.15626792,640.37,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275851992,1.153,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275852191,1.15631879,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275852396,1.15631879,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275852596,1.15631879,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275852793,1.15631879,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275853092,1.15631879,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275853293,1.15631879,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275853595,1.153,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275853797,1.156247,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275853996,1.156247,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275854195,1.156247,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275854396,1.156247,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275854593,1.153,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275879420,1.15488403,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275879621,1.15488403,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275879820,1.15488403,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275880019,1.15488403,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275880224,1.15488403,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275880423,1.15488403,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275880621,1.15488403,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275880821,1.153,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275881026,1.15487835,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275881226,1.15487835,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275881423,1.15487835,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275881626,1.15487835,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275881926,1.15487835,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275882227,1.15487835,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275882525,1.153,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275882725,1.15477057,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275882928,1.15477057,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275883129,1.15477057,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275883426,1.15477057,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275883626,1.153,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275883826,1.15474205,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275884026,1.15474205,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275884230,1.153,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275884532,1.15476038,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275884729,1.15476038,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275885026,1.153,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275885227,1.15472857,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275885526,1.15472857,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275885730,1.153,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275885931,1.15472526,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275886130,1.15472526,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275886331,0.271875,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275888731,1.322,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275914769,0.27188137,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275915052,1.15505345,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275915351,1.15505345,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275915548,1.15505345,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275915752,0.27188137,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275915753,1.15505345,640.38,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275915953,1.15505345,640.37,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275916153,1.15505345,640.36,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275916449,1.15505345,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275916653,1.15505345,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275916852,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275917051,1.15499081,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275917254,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275917554,1.15500978,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275917750,1.15500978,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275917948,1.15499062,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275918251,1.15500056,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275918456,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275918457,1.15500056,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275918649,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275918851,1.15493957,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275919050,1.15493957,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275919254,1.15493957,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275919453,1.15493957,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275919652,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275919855,1.1548692,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275920053,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275920251,1.1548692,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275920554,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275920750,1.15481102,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275920956,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275921155,1.15481146,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275921358,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275922354,1.15482972,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275922554,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275922858,1.1548311,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275923058,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275924558,1.15482312,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275924760,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275926361,1.15471167,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275926557,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275926757,1.15471495,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275926956,1.15473845,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275927257,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275927557,1.15484365,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275927763,1.15484365,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275928062,1.15484365,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275928358,1.15484365,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275928558,1.15484365,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275928759,1.15484365,640.29,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275928961,1.15471309,640.28,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275929159,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275929464,1.15471869,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275929661,1.15471869,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275929863,1.15471869,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275930062,1.15471869,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275930263,1.15471869,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275930463,1.15471869,640.29,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275930763,1.076,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275930764,1.15471869,640.28,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275930959,1.15471869,640.27,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275931159,1.15471869,640.26,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275931360,1.15471869,640.25,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275931562,1.15471869,640.24,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275931758,0.27188137,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275931759,1.15471869,640.23,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275931963,1.15471869,640.22,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275932162,1.15471869,640.21,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275932365,1.15471869,640.2,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275932562,1.15471869,640.19,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275932767,2.59269648,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275933064,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275933267,1.1539921,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275933471,1.1539921,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275933665,1.1539921,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275933967,1.15373675,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275934270,1.15379005,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275934464,1.15379005,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275934768,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275934964,1.15337794,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275935168,1.15337794,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275935366,1.15337794,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275935568,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275935569,1.15337794,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275935769,1.15337794,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275935968,1.15337794,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275936165,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275936365,1.15300831,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275936565,1.15300831,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275936864,1.15300831,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275937068,1.15300831,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275937269,1.15300831,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275937467,1.15300831,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275937671,1.15237671,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275937868,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275938069,1.15237667,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275938270,1.15237667,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275938474,1.15237667,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275938674,1.15237667,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275938874,1.15237667,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275939074,1.15237667,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275939274,1.15237667,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275939476,1.15206905,640.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275939771,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275939973,1.15185788,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275940170,1.15185788,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275940375,1.15185788,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275940576,1.15185788,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275940775,1.15185788,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275940974,1.15185788,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275941271,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275941472,1.15151555,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275941678,1.15151555,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275941876,1.15151555,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275942075,1.15151555,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275942272,1.15151555,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275942475,1.15151555,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275942675,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275942877,1.15124255,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275943077,1.15124255,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275943372,1.15124255,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275943677,1.15124255,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275943873,1.15124255,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275944079,1.15124255,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275944373,1.15124255,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275944577,1.15124255,640.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275944773,1.15124255,640.09,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275944973,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275945172,1.1509834,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275945475,1.1509834,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275945673,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275945674,1.1509834,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275945874,1.1509834,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275946073,1.1509834,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275946274,1.1509834,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275946578,1.1509834,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275946775,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275946776,1.1509834,640.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275946974,1.1509834,640.09,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275947274,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275947477,1.15075228,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275947676,1.15067024,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275947879,1.15067024,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275948080,1.15067024,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275948282,1.15067024,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275948480,1.15067024,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275948677,1.15067024,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275948878,1.15067024,640.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275949182,1.15067024,640.09,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275949381,2.58120137,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275949382,1.15067024,640.08,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275949677,1.15067024,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275949877,1.15067024,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275950083,1.15067024,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275950382,1.15067024,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275950578,1.15067024,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275950781,1.15067024,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275950979,1.15067024,640.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275951278,1.15067024,640.0,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275951483,1.15067024,639.99,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275951683,2.5803337,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275951880,3.73044263,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275952184,1.15010893,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275952479,1.15010893,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275952680,1.15010893,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275952884,1.15010893,640.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275953185,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275953387,1.14986531,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275953584,1.14986531,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275953883,1.14986531,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275954082,1.14986531,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275954382,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275954583,1.14993283,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275954783,1.14993283,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275954981,1.14993283,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275955184,1.14993283,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275955381,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275955586,1.15011395,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275955786,1.15011395,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275955986,1.15011395,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275956187,1.15011395,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275956487,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275956683,1.14994458,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275956888,1.14994458,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275957082,1.14994458,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275957382,1.1500025,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275957585,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275957782,1.15022571,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275957988,1.15022571,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275958287,1.15022571,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275958486,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275958687,1.15046853,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275958887,1.15046853,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275959083,1.15046853,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275959287,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275959589,1.15046597,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275959885,1.15046597,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275960083,1.15046597,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275960285,1.15046597,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275960583,1.15046597,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275960786,1.15046597,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275960984,1.15046597,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275961189,1.15046597,640.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275961387,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275961586,1.15069412,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275961784,1.15069412,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275961989,1.15069412,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275962186,1.15069412,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275962386,1.15069412,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275962587,1.15069412,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275962790,1.15069412,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275962991,1.15069412,640.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275963191,1.15069412,640.09,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275963392,1.15069412,640.08,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275963689,1.15069412,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275963888,1.15069412,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275964193,1.15069412,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275964387,1.15069412,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275964588,1.15069412,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275964788,1.15069412,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275965092,1.15069412,640.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275965290,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275965487,1.15125609,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275965788,1.15125609,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275965993,1.15125609,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275966188,1.15125609,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275966394,1.15125609,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275966693,1.15125609,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275966890,1.15125609,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275967189,1.15125609,640.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275967394,1.15125609,640.09,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275967594,1.15125609,640.08,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275967791,1.15125609,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275967990,1.15125609,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275968191,1.15125609,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275968395,1.15125609,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275968593,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275968594,1.15125609,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275968792,1.367,640.18,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275969093,1.1517845,640.17,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275969396,1.1517845,640.16,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275969596,1.1517845,640.15,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275969892,1.1517845,640.14,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275970093,1.1517845,640.13,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275970293,1.1517845,640.12,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275970497,1.1517845,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275970697,1.1517845,640.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275970898,1.1517845,640.09,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275971099,1.1517845,640.08,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275971300,1.1517845,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275971595,1.1517845,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275973997,1.512,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275974601,1.15265771,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275974797,1.15265771,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275975002,1.15265771,640.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275975297,1.15265771,640.0,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275975599,1.15265771,639.99,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275975798,1.512,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275975996,1.15298818,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275976199,1.15298818,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275976501,1.15298818,640.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275976698,1.512,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275976699,1.15298818,640.0,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275976896,1.15298818,639.99,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275977097,1.512,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275977398,1.15308218,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275977701,1.15308218,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275977902,1.15308218,640.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275978198,1.15308218,640.0,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275978402,1.15308218,639.99,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275978602,1.15308218,639.98,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275978803,1.15308218,639.97,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275979100,1.512,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275979101,1.15308218,639.96,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275979299,1.15308218,639.95,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275979499,1.512,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275979701,1.15343641,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275979897,1.15343641,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275980102,1.15343641,640.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275980303,1.15343641,640.0,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275980498,1.15343641,639.99,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275980798,1.15343641,639.98,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275981003,1.15343641,639.97,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275981298,1.15343641,639.96,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275981598,1.15343641,639.95,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275981804,1.15343641,639.94,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275982003,1.15343641,639.93,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275982200,1.15343641,639.92,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275982503,1.15343641,639.91,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275982701,1.15343641,639.9,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275982901,1.512,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275982902,1.15343641,639.89,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275983103,1.15343641,639.88,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275983302,1.15343641,639.87,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275983606,1.15343641,639.86,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275983805,1.15343641,639.85,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275984105,1.15343641,639.84,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275984306,1.15343641,639.83,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275984505,1.512,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275984702,1.15340769,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275985005,1.15340769,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275985305,1.15340769,640.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275985503,1.15340769,640.0,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275985703,1.15340769,639.99,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275985907,1.15340769,639.98,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275986105,1.15340769,639.97,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275986306,1.15340769,639.96,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275986506,1.15340769,639.95,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275986706,1.15340769,639.94,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275986901,1.15340769,639.93,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275987107,1.15340769,639.92,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275987404,1.15340769,639.91,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275987603,1.15340769,639.9,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275987806,1.15340769,639.89,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275988102,1.15340769,639.88,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275988407,1.15340769,639.87,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275988607,1.15340769,639.86,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275988810,1.15340769,639.85,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275989009,1.15340769,639.84,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275989209,1.15340769,639.83,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275989506,1.12487078,640.11,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275989708,1.15344599,640.1,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275989909,1.15344599,640.09,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275990210,1.15344599,640.08,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275990511,1.15344599,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275990805,1.15344599,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275991007,1.61,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275991008,1.15344599,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275991203,1.15344599,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275991404,1.15344599,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275991703,1.15344599,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275992008,1.15344599,640.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275992207,1.15344599,640.0,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275992507,1.15344599,639.99,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275992804,1.15344599,639.98,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275993004,1.15344599,639.97,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275993209,1.15344599,639.96,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275993407,1.61,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275993607,1.15338163,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275993809,1.15338163,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275994010,1.15338163,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275994210,1.15338163,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275994511,1.15338163,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275994805,1.15338163,640.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275995106,1.61,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275995309,1.15337784,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275995512,1.15337784,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275995712,1.15337784,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275995910,1.15337784,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275996116,1.15337784,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275996315,1.61,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275996519,1.15337638,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275996715,1.15337638,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275996915,1.61,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275996916,1.15337638,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275997117,1.15337638,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275997314,1.15337638,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275997515,1.15337638,640.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275997720,1.61,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275997916,1.15335427,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275998121,1.15335427,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275998420,1.15335427,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275998620,1.15335427,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275998821,1.15335427,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275999021,1.15335427,640.01,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275999219,1.61,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275999519,1.15338553,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275999721,1.15338553,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750275999917,1.15338553,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276000118,1.15338553,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276000318,1.15338553,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276000518,1.61,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276000723,1.15337611,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276000918,1.15337611,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276001220,1.15337611,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276001421,1.15337611,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276001618,1.15337611,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276001823,1.61,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276002122,1.15339178,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276002322,1.15339178,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276002518,1.15339178,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276002722,1.15339178,640.03,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276002918,1.15339178,640.02,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276003122,1.61,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276003321,1.15344959,640.06,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276003522,1.15344959,640.05,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276003723,1.15344959,640.04,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276003921,1.61,640.07,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276016648,1.46363265,640.36,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276016849,1.15258086,640.35,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276017044,1.15258086,640.34,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276017248,1.15258086,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276017546,1.15258086,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276017745,1.15258086,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276017949,1.15258086,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276018146,1.15258086,640.29,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276018344,1.15258086,640.28,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276018545,1.15258086,640.27,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276018749,1.15258086,640.26,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276018950,1.15258086,640.25,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276019147,1.15258086,640.24,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276019450,1.15258086,640.23,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276019650,1.15258086,640.22,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276019950,1.15258086,640.21,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276020146,1.15258086,640.2,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276020352,1.15258086,640.19,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276020547,1.15258086,640.18,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276020746,1.15258086,640.17,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276021050,1.15258086,640.16,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276021244,1.15258086,640.15,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276021450,1.15258086,640.14,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276021647,1.15258086,640.13,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276021946,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276022152,1.1526084,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276022451,1.1526084,640.25,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276022750,1.1526084,640.24,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276022947,1.1526084,640.23,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276023144,1.1526084,640.22,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276023348,1.1526084,640.21,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276023551,1.1526084,640.2,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276023747,1.1526084,640.19,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276024051,1.1526084,640.18,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276024349,1.1526084,640.17,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276024547,1.1526084,640.16,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276024751,1.1526084,640.15,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276025051,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276025253,1.15241988,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276025453,1.15241988,640.25,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276025647,1.15241988,640.24,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276025949,1.15241988,640.23,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276026147,1.15222401,640.22,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276026347,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276026551,1.15206386,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276026747,1.15206386,640.25,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276026951,1.15206386,640.24,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276027152,1.15206386,640.23,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276027353,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276027654,1.15186987,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276027852,1.15186987,640.25,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276028150,1.1516786,640.24,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276028351,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276028554,1.1516786,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276028750,1.1516786,640.25,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276028954,1.1516786,640.24,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276029151,1.15163558,640.23,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276029456,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276029654,1.15152854,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276029854,1.15152854,640.25,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276030054,1.15152854,640.24,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276030355,1.15147224,640.23,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276030651,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276030855,1.15137626,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276031155,1.15137626,640.25,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276031450,1.15137626,640.24,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276031652,1.15137626,640.23,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276031851,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276032055,1.15123095,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276032356,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276032554,1.15107859,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276032753,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276032955,1.15107719,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276033153,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276033357,1.1510162,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276033557,1.1510162,640.25,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276033755,1.1510162,640.24,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276034054,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276034255,1.15087083,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276034453,1.15087083,640.25,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276034656,1.15087083,640.24,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276034852,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276035156,1.15080311,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276035352,1.15080311,640.25,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276035556,1.15080311,640.24,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276035853,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276036052,1.15044404,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276036258,1.15044404,640.25,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276036454,1.15044404,640.24,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276036658,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276036659,1.15044404,640.23,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276036954,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276037159,1.15035897,640.26,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276037357,1.34,640.27,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276052769,0.27188137,640.42,639.29,0.27198443]
["bitfinex-derivatives","BNBF0:USTF0",1750276052965,0.27188137,640.42,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276054371,1.547,640.41,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276055271,0.27188456,640.33,639.4,0.27188456]
["bitfinex-derivatives","BNBF0:USTF0",1750276055467,0.27188456,640.33,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276083193,1.547,640.41,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276083391,1.15408344,640.4,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276083695,1.15408474,640.39,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276083991,1.547,640.41,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276084191,1.15408502,640.4,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276084393,1.15408502,640.39,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276084595,1.547,640.41,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276084889,1.15439342,640.4,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276085093,1.15439342,640.39,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276085290,1.15439342,640.38,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276085592,1.547,640.41,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276085795,1.1544967,640.4,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276085992,1.1544967,640.39,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276086193,1.547,640.41,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276086393,1.15451094,640.4,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276086591,1.15451094,640.39,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276086790,0.27188774,640.33,639.5,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1750276086996,0.27188774,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276092804,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276097404,1.15547944,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276097606,1.15547944,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276097809,1.15547944,640.29,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276098006,1.15547944,640.28,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276098211,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276098509,1.15559488,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276098710,1.15556886,640.3,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276099006,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276099206,1.15556746,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276099408,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276099606,1.15573206,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276099809,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276101310,1.15615921,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276101509,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276101708,1.15616205,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276101910,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276102109,1.15616342,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276102309,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276102513,1.15616662,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276102713,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276102909,1.15616662,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276103111,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276103308,1.15617183,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276103512,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276103710,1.15617307,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276103913,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276104214,1.15616863,640.31,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276104510,1.184,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276111011,0.27188774,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276111414,1.15622151,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276111710,0.27188774,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276111914,1.1562258,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276112116,0.27188774,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276112417,1.15623179,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276112613,0.27188774,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276112810,1.15622843,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276113012,0.27188774,640.33,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276113516,1.439,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276116720,1.439,640.32,639.52,4.2034186]
["bitfinex-derivatives","BNBF0:USTF0",1750276117321,1.439,640.32,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276144438,1.439,640.32,639.6,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750276145743,1.439,640.32,639.59,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750276147440,1.439,640.32,639.56,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750276147743,0.27184739,640.47,639.56,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750276148544,0.27184739,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276149646,1.21,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276161558,1.15375317,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276161755,1.21,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276161955,1.15376847,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276162153,1.21,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276162359,1.15376353,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276162557,1.15377896,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276162752,1.21,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276162957,1.15377228,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276163158,1.15377228,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276163356,1.15377228,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276163555,1.15377228,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276163758,1.21,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276163960,1.15375374,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276164162,1.15375374,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276164462,1.15375374,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276164660,1.15375374,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276164861,1.21,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276165162,1.15372872,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276165462,1.15372872,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276165758,1.21,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276165759,1.15372872,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276165957,0.27184739,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276166157,1.15370739,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276166457,1.15370739,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276166658,1.15370739,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276166956,1.15370739,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276167158,0.27184739,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276167358,1.15366725,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276167557,1.15366725,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276167756,1.15366725,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276167963,1.15366725,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276168162,1.15366725,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276168363,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276168563,1.15364518,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276168765,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276168965,1.15364219,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276169165,1.15364219,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276169364,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276169562,1.15364055,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276169763,1.15364055,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276170063,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276170263,1.15363012,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276170462,1.15363012,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276170666,1.15363012,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276170867,1.15363012,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276171166,1.15359188,640.38,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276171366,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276171663,1.1535727,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276171866,1.1535727,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276172064,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276172065,1.1535727,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276172263,1.1535727,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276172464,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276172667,1.15349134,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276172866,1.15349134,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276173068,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276173268,1.15347182,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276173469,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276173663,1.15346461,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276173866,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276174065,1.15346324,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276174269,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276174473,1.1534811,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276174769,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276189482,1.15341041,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276189686,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276189885,1.15341178,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276190185,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276190383,1.15341178,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276190582,1.15343424,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276190785,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276190985,1.15343423,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276191182,1.15343423,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276191386,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276191686,1.15343357,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276191985,1.15343357,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276192187,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276192387,1.1534455,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276192585,1.1534455,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276192786,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276192983,1.15345772,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276193286,1.15345772,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276193488,1.15345772,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276193688,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276193889,1.15347876,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276194186,1.15347876,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276194488,1.15347876,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276194689,1.15347876,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276194889,1.15347876,640.38,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276195087,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276195294,1.15350023,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276195485,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276195486,1.15350023,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276195686,1.15350023,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276195989,1.15350023,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276196286,1.15350023,640.38,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276196489,1.15350023,640.37,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276196689,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276196888,1.1535911,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276197188,1.1535911,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276197387,1.1535911,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276197587,1.1535911,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276197786,1.1535911,640.38,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276197989,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276198286,1.15363529,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276198489,1.15363529,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276198687,1.15363529,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276198887,1.15363529,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276199087,1.496,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276199287,1.15368786,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276199587,1.15368786,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276199785,1.15368786,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276199990,1.15368786,640.39,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276200188,0.27184739,640.47,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276200491,1.15375497,640.46,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276200696,1.15375497,640.45,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276200890,1.15375497,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276201090,1.15375497,640.43,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276201287,1.038,640.44,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276201288,1.15375497,640.42,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276201488,1.15375497,640.41,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276201697,1.15375497,640.4,639.52,0.31273455]
["bitfinex-derivatives","BNBF0:USTF0",1750276201892,0.27186969,640.29,639.56,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1750276202294,1.038,640.44,639.56,0.27186969]
["bitfinex-derivatives","BNBF0:USTF0",1750276202491,1.15375618,640.43,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276202691,1.15375618,640.42,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276202994,1.15375618,640.41,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276203293,1.038,640.44,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276203491,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276214802,1.15537399,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276215102,1.15537399,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276215398,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276215697,1.15539501,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276215901,1.15539501,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276216102,1.15539501,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276216298,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276216496,1.155684,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276216796,1.155684,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276217000,1.155684,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276217205,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276217400,1.15585667,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276217700,1.15585667,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276217896,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276218099,1.15590107,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276218298,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276218299,1.15590107,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276218502,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276218701,1.15593751,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276218999,1.15593751,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276219301,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276219503,1.15593737,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276219702,1.15593737,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276219900,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276220099,1.15597139,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276220299,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276220502,1.15595956,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276220703,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276241420,1.15573318,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276241619,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276241823,1.15574506,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276242024,1.15574506,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276242220,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276242221,1.15574506,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276242426,1.15574506,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276242621,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276242826,1.15578052,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276243022,1.15578052,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276243227,1.15578052,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276243422,1.15578052,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276243720,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276243926,1.15577184,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276244228,1.15577184,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276244422,1.15577184,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276244622,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276244826,1.15577371,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276245027,1.15577371,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276245226,1.15577371,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276245527,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276245725,1.15576881,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276245924,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276246129,1.15577667,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276246326,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276246530,1.15577667,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276246824,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276246825,1.15577667,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276247025,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276247227,1.15578192,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276247429,1.15578192,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276247630,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276247830,1.15578434,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276248031,1.15578457,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276248232,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276248433,1.15569471,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276248735,1.15569573,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276249033,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276269449,1.1538378,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276269646,1.1538378,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276269849,1.1538378,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276270147,1.1538378,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276270348,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276270545,1.15377653,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276270750,1.15377653,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276271048,1.15377653,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276271249,1.15377653,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276271447,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276271646,1.15370098,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276271848,1.15370098,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276272044,1.15370098,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276272345,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276272549,1.15368376,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276272749,1.15368376,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276273048,1.15368376,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276273246,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276273446,1.15364496,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276273649,1.15364496,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276273844,1.15364496,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276274046,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276274247,1.15361949,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276274451,1.15361949,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276274646,1.15361949,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276274846,1.15361949,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276275150,1.15361949,640.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276275346,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276275547,1.15357937,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276275850,1.15357937,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276276046,1.15357937,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276276246,1.15357937,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276276446,1.15357937,640.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276276653,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276276846,1.15351053,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276277048,1.15351053,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276277248,1.15351053,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276277447,1.15351053,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276277647,1.15351053,640.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276277847,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276278152,1.15348194,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276278447,1.15348194,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276278652,1.15348194,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276278847,1.15348194,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276279049,1.15348194,640.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276279249,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276279554,1.15381442,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276279755,1.15381442,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276279951,1.15381442,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276280150,1.15381442,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276280356,1.15381442,640.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276280552,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276280751,1.15377981,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276280956,1.15377981,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276281255,1.15377981,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276281456,1.15377981,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276281657,1.15377981,640.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276281956,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276282158,1.15380345,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276282355,1.15380345,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276282664,1.15380345,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276282856,1.15380345,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276283156,1.15380345,640.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276283459,1.15380345,640.31,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276283659,1.15380345,640.3,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276283860,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276284060,1.15385582,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276284359,1.15385582,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276284555,1.15385582,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276284754,1.15385582,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276284958,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276285265,1.15386886,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276285455,1.15386886,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276285659,1.15386886,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276285859,1.15386886,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276286055,1.15386886,640.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276286259,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276286457,1.15391103,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276286660,1.15391103,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276286954,1.15391103,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276287157,1.15391103,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276287356,1.15391103,640.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276287558,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276287758,1.15398985,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276287957,1.15398985,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276288157,1.173,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276288158,1.15398985,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276288461,1.15398985,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276288664,1.15398985,640.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276288863,1.15398985,640.31,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276289061,1.15398985,640.3,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276289359,1.15398985,640.29,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276289562,1.15398985,640.28,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276289766,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276289767,1.15398985,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276289961,1.15398985,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276290159,1.15398985,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276290359,1.15398985,640.24,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276290562,1.15398985,640.23,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276290763,1.15398985,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276291063,1.15398985,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276291360,1.15398985,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276291657,1.15398985,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276291861,1.15398985,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276292060,1.15398985,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276292261,1.15398985,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276292459,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276292658,1.15394355,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276292862,1.15394355,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276293061,1.15394355,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276293363,1.15394355,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276293561,1.15394355,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276293761,1.15394355,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276293959,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276294164,1.15396329,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276294365,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276294366,1.15396329,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276294563,1.15396329,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276294760,1.15396329,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276294965,1.15396329,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276295163,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276295365,1.15387483,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276295565,1.15387483,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276295764,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276295765,1.15387483,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276296064,1.15387483,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276296265,1.15387483,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276296463,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276296666,1.15388987,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276296867,1.15388987,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276297169,1.15388987,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276297367,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276297368,1.15388987,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276297668,1.15388987,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276297866,1.15388987,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276298163,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276298370,1.15395893,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276298568,1.15395893,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276298771,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276298772,1.15395893,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276298971,1.15395893,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276299167,1.15395893,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276299371,1.15395893,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276299566,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276299769,1.15409268,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276299967,1.15409268,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276300172,1.15409268,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276300467,1.15409268,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276300666,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276300667,1.15409268,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276300868,1.15417452,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276301166,1.15418705,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276301372,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276301572,1.15409211,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276301772,1.15409211,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276302069,1.15409211,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276302272,1.15409211,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276302473,1.15409211,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276302773,1.15409211,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276302973,1.15409211,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276303270,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276303473,1.15399623,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276303672,1.15399623,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276303875,1.15399623,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276304173,1.15399623,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276304374,1.15399623,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276304569,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276304570,1.15399623,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276304774,1.15399623,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276305073,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276305276,1.15393737,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276305575,1.15393737,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276305870,1.15393737,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276306069,1.15393737,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276306270,1.15393737,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276306471,1.15393737,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276306675,1.15393737,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276306876,1.15400248,640.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276307076,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276307274,1.15393602,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276307470,1.15393602,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276307675,1.15393602,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276307876,1.15393602,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276308071,1.15393602,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276308273,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276308475,1.15382335,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276308676,1.15382335,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276308977,1.15382335,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276309179,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276309376,1.15384685,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276309672,1.15384685,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276309876,1.15384685,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276310077,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276310278,1.15389357,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276310580,1.15389357,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276310773,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276310978,1.15398765,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276311177,1.15398765,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276311378,1.1539511,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276311577,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276311775,1.1539511,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276312080,1.1539511,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276312276,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276312479,1.15402041,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276312676,1.15402041,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276312874,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276313082,1.15413281,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276313275,1.15413281,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276313479,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276313480,1.15413281,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276313678,1.15413281,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276313983,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276314181,1.15425157,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276314384,1.15425157,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276314583,1.15425157,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276314785,1.15425157,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276314984,1.15425157,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276315188,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276315391,1.15442186,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276315586,1.15442186,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276315786,1.15442186,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276315984,1.15442186,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276316189,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276316486,1.1546104,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276316690,1.1546104,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276316985,1.1546104,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276317189,1.1546104,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276317389,1.1546104,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276317687,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276317885,1.15461693,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276318091,1.15461693,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276318290,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276318291,1.15461693,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276318491,1.15461693,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276318788,1.15461693,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276318991,1.15461693,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276319187,1.15461693,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276319388,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276319389,1.15461693,640.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276319587,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276319786,1.15462501,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276319993,1.15462501,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276320192,1.15462501,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276320388,1.15462501,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276320692,1.15462501,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276320889,1.15462501,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276321088,1.15462501,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276321389,1.15462501,640.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276321593,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276321790,1.15463993,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276321993,1.15463993,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276322191,1.15463993,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276322389,1.15463993,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276322592,1.15463993,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276322890,1.15463993,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276323195,1.15463993,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276323390,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276323691,1.15459939,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276323891,1.15459939,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276324095,1.15459939,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276324293,1.15459939,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276324496,1.15459939,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276324696,1.15459939,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276324896,1.15459939,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276325098,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276325398,1.15454239,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276325699,1.15454239,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276325992,1.15454239,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276326196,1.15454239,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276326493,1.15454239,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276326691,1.15454239,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276326896,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276327097,1.15452284,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276327296,1.15452284,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276327494,1.15452284,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276327694,1.15452284,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276327894,1.15452284,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276328093,1.15452284,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276328398,1.15452284,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276328700,1.15452284,640.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276328897,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276329095,1.15448071,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276329398,1.15448071,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276329599,1.15448071,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276329800,1.15448071,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276329994,1.15448071,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276330197,1.15448071,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276330395,1.15448071,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276330696,1.15448071,640.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276330894,1.359,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276331095,1.15457825,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276331293,1.15457825,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276331497,1.15457825,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276331697,1.15457825,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276331897,1.15457825,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276332094,1.15457825,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276332295,1.15457825,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276332499,1.15457825,640.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276332695,1.15457825,640.13,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276332895,1.12712132,640.34,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276333096,1.15470442,640.33,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276333294,1.15470442,640.32,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276333598,1.15470442,640.31,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276333795,1.15470442,640.3,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276333995,1.15470442,640.29,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276334296,1.15470442,640.28,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276334600,1.15470442,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276334800,1.15470442,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276334998,1.15470442,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276335196,1.15470442,640.24,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276335400,1.15470442,640.23,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276335595,1.15470442,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276335800,1.15470442,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276336001,1.15470442,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276336198,1.15470442,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276336501,1.15470442,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276336699,1.15470442,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276337001,1.15470442,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276337198,1.15470442,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276337400,1.15470442,640.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276337697,1.15470442,640.13,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276337897,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276338098,1.15515467,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276338297,1.15515467,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276338602,1.15515467,640.24,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276338802,1.15515467,640.23,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276339098,1.15515467,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276339299,1.15515467,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276339499,1.15515467,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276339702,1.15515467,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276339902,1.15515467,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276340102,1.15515467,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276340299,1.15515467,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276340501,1.15515467,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276340701,1.15515467,640.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276340907,1.15515467,640.13,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276341105,1.15531442,640.12,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276341302,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276341501,1.1553128,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276341699,1.1553128,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276342004,1.1553128,640.24,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276342202,1.1553128,640.23,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276342400,1.1553128,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276342601,1.1553128,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276342802,1.1553128,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276343104,1.1553128,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276343305,1.1553128,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276343501,1.1553128,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276343706,1.1553128,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276343904,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276343905,1.1553128,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276344102,1.1553128,640.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276344302,1.1553128,640.13,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276344503,1.1553128,640.12,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276344702,1.1553128,640.11,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276344902,1.1553128,640.1,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276345103,1.1559596,640.09,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276345406,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276345607,1.15597351,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276345802,1.15597351,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276346006,1.15597351,640.24,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276346202,1.15597351,640.23,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276346407,1.15597351,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276346604,1.15597351,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276346810,1.15597351,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276347008,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276347009,1.15597351,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276347207,1.15597351,640.18,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276347509,1.15597351,640.17,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276347705,1.15597351,640.16,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276347907,1.15597351,640.15,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276348107,1.15597351,640.14,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276348305,1.15597351,640.13,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276348507,1.15597351,640.12,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276348705,1.15597351,640.11,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276348906,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276349109,1.15671565,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276349308,1.15671565,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276349505,1.15671565,640.24,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276349710,1.15671565,640.23,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276349907,1.15671565,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276350107,1.15671565,640.21,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276350409,1.15671565,640.2,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276350608,1.15671565,640.19,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276350809,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276351008,1.15678399,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276351211,1.15678399,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276351415,1.15678399,640.24,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276351710,1.15678399,640.23,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276351913,1.15678399,640.22,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276352211,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276352412,1.15655133,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276352612,1.15655133,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276352811,1.15655133,640.24,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276353111,1.15655133,640.23,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276353315,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276353513,1.15628286,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276353813,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276354213,1.1560167,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276354413,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276358517,1.15504729,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276358717,1.15504729,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276358920,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276359118,1.15504456,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276359318,1.15504456,640.25,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276359519,1.166,640.27,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276359718,1.15490388,640.26,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276360023,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276360223,1.15488417,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276360518,1.15488417,640.36,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276360722,1.15488417,640.35,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276360922,0.27184527,640.38,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276362122,0.901,640.37,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276396048,0.27182191,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276396250,1.14868756,640.56,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276396548,0.27182191,640.57,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276396549,1.14868756,640.55,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276396853,1.14868756,640.54,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276397153,1.14868756,640.53,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276397349,1.14868756,640.52,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276397652,2.03468756,640.51,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276397856,1.14868756,640.5,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276398055,1.14868756,640.49,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276398352,0.886,640.51,639.57,0.3127101]
["bitfinex-derivatives","BNBF0:USTF0",1750276416567,0.886,640.51,639.69,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750276416768,0.886,640.51,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276436884,0.27182191,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276437288,1.15412411,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276437485,0.27182191,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276437789,1.15410851,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276438090,0.27182191,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276438288,1.15413881,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276438486,0.27182191,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276439288,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276440387,1.15417383,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276440691,1.15417383,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276440986,1.15417383,640.53,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276441190,1.15422706,640.52,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276441391,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276441591,1.1541865,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276441887,1.1541865,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276442086,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276442087,1.1541865,640.53,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276442291,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276442492,1.15416474,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276442788,1.15416474,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276442991,1.15416474,640.53,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276443190,1.15416474,640.52,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276443491,1.15416474,640.51,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276443692,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276443693,1.15414799,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276443888,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276444088,1.15415499,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276444389,1.15415499,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276444692,1.15415499,640.53,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276444891,1.15415499,640.52,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276445087,1.15415499,640.51,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276445292,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276445488,1.15405957,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276445687,1.15405957,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276445889,1.15405957,640.53,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276446089,1.15405957,640.52,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276446291,1.15405957,640.51,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276446489,1.15405957,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276446689,1.15405957,640.49,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276446986,1.15405957,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276447193,1.15405957,640.47,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276447391,1.15405957,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276447591,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276447791,1.15390734,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276447991,1.15390734,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276448192,1.15390734,640.53,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276448389,1.15390734,640.52,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276448588,1.15390734,640.51,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276448787,1.15390734,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276448990,1.15390734,640.49,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276449189,1.15390734,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276449390,1.15390734,640.47,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276449689,1.15390734,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276449887,1.15390734,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276450093,1.15390734,640.44,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276450296,1.15390734,640.43,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276450490,1.15390734,640.42,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276450790,1.15390734,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276451093,1.15390734,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276451294,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276451593,1.15330587,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276451797,1.15330587,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276451994,1.15330587,640.53,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276452190,1.15330587,640.52,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276452392,1.15330587,640.51,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276452591,1.15330587,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276452894,1.15330587,640.49,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276453194,1.15330587,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276453390,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276453391,1.15330587,640.47,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276453591,1.15330587,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276453894,1.15330587,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276454095,1.15330587,640.44,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276454294,1.15330587,640.43,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276454592,1.15330587,640.42,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276454791,1.15330587,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276454995,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276455296,1.15285898,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276455596,1.15285898,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276455796,1.15285898,640.53,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276455991,1.15285898,640.52,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276456294,1.15285898,640.51,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276456498,1.15285898,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276456698,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276456699,1.15285898,640.49,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276456895,1.15285898,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276457099,1.15285898,640.47,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276457400,1.15285898,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276457594,1.15285898,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276457894,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276458097,1.15258862,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276458297,1.15258862,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276458494,1.15258862,640.53,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276458698,1.15258862,640.52,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276458897,1.15258862,640.51,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276459099,1.252,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276459100,1.15258862,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276459300,1.15258862,640.49,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276459497,1.15258862,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276459701,1.15258862,640.47,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276459898,1.15258862,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276460098,1.15258862,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276460298,1.15258862,640.44,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276460498,1.15258862,640.43,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276460701,1.15258862,640.42,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276460903,1.15258862,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276461201,1.15258862,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276461397,1.15258862,640.39,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276461597,1.15258862,640.38,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276461798,1.15258862,640.37,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276462003,1.15258862,640.36,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276462205,1.091,640.37,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276462402,1.15225197,640.36,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276462602,1.091,640.37,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276467909,1.15201176,640.36,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276468104,1.091,640.37,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276468306,1.15201643,640.36,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276468611,1.091,640.37,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276475917,0.27182191,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276476111,1.15233959,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276476416,1.15233959,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276476616,1.15233959,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276476916,0.27182191,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276476917,1.15233959,640.53,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276477115,1.15233959,640.52,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276477313,1.15233959,640.51,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276477517,0.27182191,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276477518,1.15233959,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276477718,1.15233959,640.49,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276477918,1.15233959,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276478118,1.15233959,640.47,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276478414,1.15233959,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276478614,1.15233959,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276478914,1.15233959,640.44,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276479117,1.15233959,640.43,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276479315,1.15233959,640.42,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276479512,1.15233959,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276479713,1.15233959,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276480017,1.15233959,640.39,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276480324,0.828,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276480515,1.15288411,640.49,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276480815,1.15288411,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276481015,1.15288411,640.47,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276481314,1.15288411,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276481514,1.15288411,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276481713,1.15288411,640.44,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276481918,1.15288411,640.43,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276482118,1.15288411,640.42,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276482315,1.15288411,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276482619,1.15288411,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276482819,1.15288411,640.39,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276483020,0.828,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276483220,1.15295333,640.49,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276483419,1.15295333,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276483617,1.15295333,640.47,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276483917,1.15295333,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276484118,1.15295333,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276484322,1.15295333,640.44,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276484617,1.15295333,640.43,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276484917,1.15295333,640.42,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276485122,1.15295333,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276485322,0.828,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276485323,1.15295333,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276485518,1.15295333,640.39,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276485718,1.15295333,640.38,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276485921,1.15295333,640.37,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276486122,1.15295333,640.36,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276486322,1.15295333,640.35,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276486520,1.15295333,640.34,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276486719,1.15295333,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276486923,1.15295333,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276487121,1.15295333,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276487322,1.15295333,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276487525,0.828,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276487721,1.15302079,640.49,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276488021,1.15302079,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276488225,1.15302079,640.47,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276488426,1.15302079,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276488624,1.15302079,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276488923,0.828,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276488924,1.15302079,640.44,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276489222,1.15302079,640.43,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276489420,1.15302079,640.42,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276489621,1.15302079,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276489823,1.15302079,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276490026,1.15302079,640.39,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276490224,1.15302079,640.38,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276490425,1.15302079,640.37,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276490623,1.15302079,640.36,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276490824,1.15302079,640.35,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276491022,1.15302079,640.34,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276491326,0.828,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276491327,1.15302079,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276491528,1.15302079,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276491729,1.15302079,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276492029,1.15302079,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276492226,1.15302079,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276492529,1.1533374,640.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276492726,0.828,640.5,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276492925,1.15333896,640.49,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276493127,1.15333896,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276493326,1.15333896,640.47,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276493522,1.15333896,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276493728,1.15333896,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276494025,1.15333896,640.44,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276494225,1.15333896,640.43,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276494526,1.15333896,640.42,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276494724,1.15333896,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276494924,1.15333896,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276495253,1.15333896,640.39,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276495424,1.15333896,640.38,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276495624,1.15333896,640.37,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276495826,1.15333896,640.36,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276496024,1.15333896,640.35,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276496226,1.15333896,640.34,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276496524,1.15333896,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276496731,1.15333896,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276496929,1.15333896,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276497124,1.15333896,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276497328,1.15333896,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276497524,1.15333896,640.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276497829,1.15333896,640.27,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276498029,1.15333896,640.26,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276498224,1.15333896,640.25,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276498430,1.15333896,640.24,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276498630,1.15333896,640.23,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276498927,1.15333896,640.22,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276499127,1.15333896,640.21,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276499329,1.15333896,640.2,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276499630,1.15333896,640.19,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276499831,1.15333896,640.18,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276500030,1.15333896,640.17,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276500230,1.15333896,640.16,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276500432,1.04,640.22,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276500433,1.15333896,640.15,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276500631,1.15333896,640.14,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276500831,1.15333896,640.13,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276501035,1.15333896,640.12,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276501237,1.12710312,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276501436,1.15411672,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276501633,1.15411672,640.39,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276501836,1.15411672,640.38,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276502033,1.15411672,640.37,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276502233,1.15411672,640.36,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276502435,1.15411672,640.35,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276502636,1.15411672,640.34,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276502839,1.15411672,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276503040,1.15411672,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276503338,1.15411672,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276503541,1.15411672,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276503736,1.15411672,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276503941,1.15411672,640.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276504142,1.15411672,640.27,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276504339,1.15411672,640.26,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276504541,1.15411672,640.25,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276504741,1.15411672,640.24,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276504941,1.15411672,640.23,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276505141,1.15411672,640.22,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276505439,1.15411672,640.21,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276505741,1.15411672,640.2,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276505942,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276506241,1.15399337,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276506445,1.15399337,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276506645,1.15399337,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276506841,1.15399337,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276507041,1.15399337,640.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276507341,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276507342,1.15399337,640.27,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276507545,1.15399337,640.26,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276507742,1.15399337,640.25,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276508047,1.15399337,640.24,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276508346,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276508641,1.15397564,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276508846,1.15397564,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276509047,1.15397564,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276509247,1.15397564,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276509547,1.15397564,640.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276509748,1.15397564,640.27,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276509945,1.15397564,640.26,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276510250,1.15393373,640.25,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276510448,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276510647,1.15394345,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276510844,1.15394345,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276511048,1.15394345,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276511251,1.15394345,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276511544,1.15394345,640.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276511746,1.15394345,640.27,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276512043,1.15394345,640.26,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276512242,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276512444,1.15391071,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276512646,1.15391071,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276512846,1.15391071,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276513043,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276513044,1.15391071,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276513247,1.15391071,640.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276513446,1.15391071,640.27,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276513649,1.15391071,640.26,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276513848,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276514045,1.15390953,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276514348,1.15390953,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276514549,1.15390953,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276514747,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276514945,1.15379781,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276515248,1.15379781,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276515449,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276515646,1.15378419,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276515850,1.15378419,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276516050,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276516248,1.15378197,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276516549,1.15378197,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276516745,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276516947,1.15380767,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276517247,1.15380767,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276517445,1.15380767,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276517650,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276517950,1.15383781,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276518145,1.15383781,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276518345,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276518550,1.15383761,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276518846,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276519051,1.15383832,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276519350,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276523452,1.15385772,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276523657,1.003,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276533062,2.564291,640.57,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276533267,1.15404745,640.56,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276533566,1.15404745,640.55,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276533765,1.15404745,640.54,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276533965,1.15404745,640.53,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276534168,1.15404745,640.52,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276534365,2.31820376,640.51,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276534567,1.16415631,640.48,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276534767,1.15404745,640.47,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276534962,1.15404745,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276535164,1.15404745,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276535367,1.15404745,640.44,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276535567,1.15404745,640.43,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276535864,1.15404745,640.42,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276536065,1.15404745,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276536269,1.15404745,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276536470,1.15404745,640.39,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276536670,1.15404745,640.38,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276536869,1.15404745,640.37,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276537067,1.15404745,640.36,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276537269,1.15404745,640.35,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276537471,1.15404745,640.34,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276537668,3.75918575,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276537669,1.15404745,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276537871,1.15404745,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276538073,1.15404745,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276538270,0.736,640.46,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276538271,1.15404745,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276538573,1.15404745,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276538770,1.15404745,640.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276538969,1.15404745,640.27,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276539271,1.15404745,640.26,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276539474,1.15404745,640.25,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276539670,1.12875509,640.45,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276539874,1.16415631,640.42,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276540075,1.1544858,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276540275,1.1544858,640.4,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276540474,1.16415631,640.38,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276540676,1.1544858,640.37,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276540874,1.1544858,640.36,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276541077,1.1544858,640.35,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276541372,1.1544858,640.34,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276541573,1.1544858,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276541874,1.1544858,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276542078,1.1544858,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276542278,1.1544858,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276542479,1.1544858,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276542780,1.1544858,640.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276543075,1.1544858,640.27,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276543274,1.1544858,640.26,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276543474,1.16415631,640.34,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276543475,1.1544858,640.25,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276543675,1.1544858,640.24,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276543877,1.1544858,640.23,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276544075,1.1544858,640.22,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276544278,1.1544858,640.21,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276544479,1.1544858,640.2,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276544675,1.1544858,640.19,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276544880,1.1544858,640.18,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276545077,1.1544858,640.17,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276545277,1.1544858,640.16,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276545481,1.1544858,640.15,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276545680,1.1544858,640.14,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276545883,1.15395206,640.13,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276546179,1.12857365,640.34,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276546381,1.15392124,640.33,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276546583,1.15392124,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276546778,1.16415631,640.41,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276546779,1.15392124,640.31,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276546979,1.15392124,640.3,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276547180,1.15392124,640.29,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276547386,1.15392124,640.28,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276547581,1.15392124,640.27,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276547778,1.15392124,640.26,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276547984,1.15392124,640.25,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276548184,1.15392124,640.24,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276548480,1.15392124,640.23,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276548682,1.15392124,640.22,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276548885,1.15392124,640.21,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276549083,1.15392124,640.2,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276549286,1.15392124,640.19,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276549585,1.15392124,640.18,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276549783,1.16415631,640.32,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276549784,1.15392124,640.17,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276549982,1.15392124,640.16,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276550284,1.15392124,640.15,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276550582,1.15392124,640.14,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276550786,1.15392124,640.13,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276550986,1.15392124,640.12,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276551181,1.15392124,640.11,639.71,0.31264166]
["bitfinex-derivatives","BNBF0:USTF0",1750276551387,1.15392124,640.1,639.3,0.27196424]
["bitfinex-derivatives","BNBF0:USTF0",1750276551581,1.15392124,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276551782,0.736,640.46,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276551783,1.15392124,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276551986,1.15392124,640.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276552183,1.15392124,640.06,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276552383,2.59163514,640.25,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276552684,3.74281354,640.24,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276552885,3.74281354,640.23,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276553083,1.152235,640.22,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276553283,1.152235,640.21,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276553482,1.152235,640.2,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276553683,1.152235,640.19,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276553986,1.152235,640.18,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276554184,1.152235,640.17,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276554387,1.152235,640.16,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276554687,1.152235,640.15,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276554884,1.152235,640.14,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276555090,1.152235,640.13,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276555296,1.152235,640.12,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276555488,1.152235,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276555787,1.152235,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276556087,1.152235,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276556286,1.152235,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276556485,1.16415631,640.29,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276556684,1.15177422,640.28,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276556986,1.15177422,640.27,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276557187,1.15177422,640.26,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276557384,1.15177422,640.25,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276557591,1.15177422,640.24,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276557792,1.15177422,640.23,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276557993,1.15177422,640.22,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276558194,1.15177422,640.21,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276558395,1.15177422,640.2,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276558592,1.15177422,640.19,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276558893,1.15177422,640.18,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276559189,1.15177422,640.17,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276559393,1.15177422,640.16,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276559693,1.15177422,640.15,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276559990,1.15177422,640.14,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276560191,1.15177422,640.13,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276560494,1.15177422,640.12,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276560694,1.15177422,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276560994,1.15177422,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276561189,1.15177422,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276561394,1.15177422,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276561590,1.15177422,640.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276561794,1.15177422,640.06,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276562089,1.15151158,640.05,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276562295,1.15151158,640.04,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276562595,1.15151158,640.03,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276562795,1.15151158,640.02,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276562991,1.15151158,640.01,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276563290,1.12542226,640.18,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276563489,1.15128946,640.17,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276563690,1.15128946,640.16,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276563895,1.15128946,640.15,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276564193,1.15128946,640.14,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276564395,1.15128946,640.13,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276564594,1.15128946,640.12,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276564791,1.15128946,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276564989,1.15128946,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276565191,1.15128946,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276565390,1.15128946,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276565594,1.15128946,640.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276565794,1.15128946,640.06,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276565992,1.15128946,640.05,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276566195,1.15128946,640.04,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276566394,1.15128946,640.03,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276566594,1.177,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276566595,1.15128946,640.02,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276566794,1.15128946,640.01,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276567091,1.15128946,640.0,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276567290,1.177,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276567490,1.15070378,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276567695,1.15070378,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276567994,1.15070378,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276568192,1.15070378,640.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276568395,1.15070378,640.06,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276568589,1.177,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276568797,1.1505728,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276568998,1.1505728,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276569198,1.1505728,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276569398,1.177,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276569399,1.1505728,640.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276569599,1.1505728,640.06,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276569799,1.177,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276569996,1.15051137,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276570207,1.15051137,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276570406,1.15051137,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276570604,1.15051137,640.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276570900,1.177,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276571200,1.1504592,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276571401,1.1504592,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276571700,1.177,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276571701,1.1504592,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276571900,1.1504592,640.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276572104,1.177,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276572301,1.15040975,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276572506,1.15040975,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276572806,1.15040975,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276573006,1.15040975,640.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276573208,1.177,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276573407,1.1503842,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276573607,1.1503842,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276573907,1.1503842,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276574104,1.1503842,640.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276574305,1.177,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276574503,1.15032653,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276574808,1.1503265,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276575005,1.1503265,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276575207,1.1503265,640.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276575408,1.177,640.11,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276575606,1.1504075,640.1,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276575809,1.1504075,640.09,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276576106,1.1504075,640.08,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276576409,1.1504075,640.07,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276576609,2.58424107,640.33,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276576805,3.73473376,640.32,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276577008,3.73473376,640.31,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276577207,3.73473376,640.3,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276577407,1.15049269,640.29,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276577609,1.15049269,640.28,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276577805,1.15049269,640.27,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276578009,1.15049269,640.26,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276578213,1.15049269,640.25,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276578409,1.15049269,640.24,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276578608,1.15049269,640.23,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276578906,1.15049269,640.22,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276579113,1.15049269,640.21,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276579309,1.15049269,640.2,639.31,0.31283727]
["bitfinex-derivatives","BNBF0:USTF0",1750276579513,0.949,640.26,639.35,0.27203652]
["bitfinex-derivatives","BNBF0:USTF0",1750276579514,0.27203652,640.06,639.35,0.27203652]
["bitfinex-derivatives","BNBF0:USTF0",1750276579813,0.27203652,640.06,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750276585616,0.949,640.26,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750276585920,0.27193767,640.14,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750276608634,0.949,640.26,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750276608832,0.27191218,640.25,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750276614234,0.9,640.24,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750276629046,0.27191218,640.25,639.36,0.31281281]
["bitfinex-derivatives","BNBF0:USTF0",1750276629246,0.27191218,640.25,639.4,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750276629447,0.27191218,640.25,639.42,0.31278346]
["bitfinex-derivatives","BNBF0:USTF0",1750276631350,0.27191218,640.25,639.43,3.89068405]
["bitfinex-derivatives","BNBF0:USTF0",1750276631551,1.093,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276633650,1.093,640.24,639.45,4.20345283]
["bitfinex-derivatives","BNBF0:USTF0",1750276635152,1.093,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276657171,1.15440531,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276657371,1.15440531,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276657675,1.15440531,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276657875,1.15440531,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276658072,1.15458778,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276658277,1.1546267,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276658474,1.1546267,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276658775,1.1546267,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276658978,1.1546267,640.15,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276659278,1.1546267,640.14,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276659577,1.1546267,640.13,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276659778,1.1546267,640.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276659974,1.093,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276660280,1.15472194,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276660475,1.15472194,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276660673,1.15472194,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276660877,1.15472194,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276661077,1.15472194,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276661377,1.15472194,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276661575,1.15472194,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276661777,1.15472194,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276662074,1.15472194,640.15,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276662274,1.15472194,640.14,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276662478,1.093,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276662678,1.15485474,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276662875,1.15485474,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276663174,1.15485474,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276663375,1.15485474,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276663578,1.15485474,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276663875,1.15485474,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276664077,1.15493433,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276664282,1.1549513,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276664478,1.093,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276664676,1.15490116,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276664878,1.15490116,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276665077,1.15490116,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276665279,1.15490116,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276665477,1.15490116,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276665678,1.15490116,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276665879,1.15490116,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276666083,1.15490116,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276666282,1.093,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276666484,1.15482975,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276666782,1.15482975,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276666979,1.15482975,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276667183,1.15482975,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276667382,1.15482975,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276667584,1.15482975,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276667879,1.093,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276668082,1.15445291,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276668381,1.15445291,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276668579,1.093,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276671587,0.27191218,640.25,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276672087,1.15391035,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276672388,0.27191218,640.25,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276673190,0.882,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276678491,1.15323053,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276678791,1.15323053,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276678989,1.15323053,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276679189,1.15323053,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276679389,1.15323053,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276679591,1.15323053,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276679792,0.882,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276679793,1.15323053,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276679993,1.15323053,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276680193,1.15323053,640.15,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276680393,1.15323053,640.14,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276680588,1.15323053,640.13,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276680792,1.15323053,640.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276680988,1.15323053,640.11,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276681194,1.15323053,640.1,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276681393,0.882,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276681394,1.15323053,640.09,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276681596,1.15323053,640.08,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276681790,1.15323053,640.07,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276681990,1.15323053,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276682193,1.15323053,640.05,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276682396,1.15323053,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276682693,3.47523433,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276682894,2.28027795,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276683091,2.28027795,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276683296,1.15255973,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276683512,1.15255973,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276683796,1.15255973,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276683997,1.15255973,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276684295,1.127663,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276684296,1.15255973,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276684496,1.15255973,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276684792,1.15255973,640.15,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276684998,1.15255973,640.14,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276685198,1.15255973,640.13,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276685399,2.00966988,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276685595,1.15184498,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276685798,1.15184498,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276685997,1.15184498,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276686194,1.15184498,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276686396,1.15184498,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276686594,0.882,640.24,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276686595,1.15184498,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276686794,1.15184498,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276686995,1.15184498,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276687194,2.58775075,640.23,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276687494,1.15128527,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276687698,1.15128527,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276687897,1.15128527,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276688096,1.15128527,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276688296,1.15128527,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276688496,1.15128527,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276688699,1.15128527,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276688898,1.15128527,640.15,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276689097,1.15128527,640.14,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276689297,1.15084636,640.13,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276689499,1.15084636,640.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276689697,1.15084636,640.11,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276689903,1.15084636,640.1,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276690102,1.15084636,640.09,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276690303,1.15084636,640.08,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276690506,1.15084636,640.07,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276690802,1.15084636,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276691003,1.15084636,640.05,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276691197,1.15084636,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276691399,1.15084636,640.03,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276691599,1.15084636,640.02,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276691799,1.15084636,640.01,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276692102,1.15084636,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276692304,1.15084636,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276692599,1.15084636,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276692803,1.15084636,639.97,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276693106,1.15084636,639.96,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276693299,1.15084636,639.95,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276693503,1.15084636,639.94,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276693704,1.15084636,639.93,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276694004,1.15084636,639.92,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276694204,1.15084636,639.91,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276694401,1.15084636,639.9,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276694600,1.15084636,639.89,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276694799,1.15084636,639.88,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276695002,1.15084636,639.87,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276695201,1.15084636,639.86,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276695399,2.58183254,640.05,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276695602,2.2728391,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276695802,1.14977229,640.03,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276696000,1.14977229,640.02,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276696206,1.14977229,640.01,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276696403,1.14977229,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276696706,1.14977229,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276696903,1.14977229,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276697106,1.14977229,639.97,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276697306,1.14977229,639.96,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276697502,1.14977229,639.95,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276697707,1.14977229,639.94,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276697906,1.14977229,639.93,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276698103,1.14977229,639.92,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276698308,1.14977229,639.91,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276698510,1.14977229,639.9,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276698708,1.14977229,639.89,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276698903,1.14977229,639.88,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276699106,1.14977229,639.87,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276699306,1.14977229,639.86,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276699610,1.14977229,639.85,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276699809,1.14977229,639.84,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276700010,1.14977229,639.83,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276700210,1.14977229,639.82,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276700406,1.14977229,639.81,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276700612,1.14977229,639.8,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276700812,1.14977229,639.79,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276701013,1.16465143,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276701213,3.72721738,640.05,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276701514,4.89186881,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276701714,4.89186881,640.03,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276701914,3.72721738,640.02,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276702212,3.72721738,640.01,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276702411,3.72721738,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276702612,3.72721738,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276702814,1.14859044,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276703013,1.14859044,639.97,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276703207,1.14859044,639.96,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276703410,1.14859044,639.95,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276703614,1.14859044,639.94,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276703813,1.14859044,639.93,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276704017,1.14859044,639.92,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276704215,1.14859044,639.91,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276704515,1.14859044,639.9,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276704710,1.14859044,639.89,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276704912,1.14859044,639.88,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276705113,1.14859044,639.87,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276705417,1.14859044,639.86,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276705617,2.57807059,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276705618,1.14859044,639.85,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276705917,1.14859044,639.84,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276706213,1.16465143,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276706214,1.14859044,639.83,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276706417,1.14859044,639.82,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276706617,1.14859044,639.81,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276706818,1.14859044,639.8,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276707018,2.57798323,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276707215,3.72632137,640.03,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276707419,1.14833814,640.02,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276707615,1.14833814,640.01,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276707813,1.14833814,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276708014,1.14833814,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276708318,2.57751004,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276708514,3.72579602,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276708720,3.72579602,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276708917,1.14828598,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276709223,1.14828598,640.15,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276709522,1.14828598,640.14,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276709722,1.14828598,640.13,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276709922,1.14828598,640.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276710119,1.14828598,640.11,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276710323,1.14828598,640.1,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276710524,1.14828598,640.09,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276710818,1.14828598,640.08,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276711023,1.14828598,640.07,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276711219,1.14828598,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276711425,2.57859214,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276711620,2.60576496,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276711823,1.14878773,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276712021,1.14878773,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276712326,1.14878773,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276712522,1.14878773,640.15,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276712724,1.14878773,640.14,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276712922,1.14878773,640.13,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276713121,1.14878773,640.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276713322,1.14878773,640.11,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276713524,1.14878773,640.1,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276713726,1.14878773,640.09,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276713928,1.14878773,640.08,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276714226,1.14878773,640.07,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276714429,2.58012817,640.22,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276714631,1.14940238,640.21,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276714921,1.14940238,640.2,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276715126,1.14940238,640.19,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276715426,1.14940238,640.18,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276715625,1.14940238,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276715823,1.14940238,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276716022,1.14940238,640.15,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276716226,1.14940238,640.14,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276716426,1.14940238,640.13,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276716627,1.14940238,640.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276716824,1.14940238,640.11,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276717127,1.14940238,640.1,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276717326,1.14940238,640.09,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276717527,1.14940238,640.08,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276717723,1.14940238,640.07,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276718024,1.14940238,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276718228,1.14940238,640.05,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276718429,1.147,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276718430,1.14940238,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276718625,1.147,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276720127,1.15053714,640.05,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276720328,1.15053714,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276720524,1.15053714,640.03,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276720727,1.15053714,640.02,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276720930,1.15053714,640.01,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276721127,1.147,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276721128,1.15053714,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276721325,1.15053714,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276721525,1.15053714,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276721724,1.15053714,639.97,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276721927,1.15053714,639.96,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276722126,1.15053714,639.95,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276722427,1.15053714,639.94,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276722628,1.15053714,639.93,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276722831,1.15053714,639.92,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276723032,1.15053714,639.91,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276723230,1.15053714,639.9,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276723433,1.15053714,639.89,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276723631,1.147,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276723831,1.15121659,640.05,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276724030,1.15121659,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276724229,1.15121659,640.03,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276724429,1.15121659,640.02,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276724633,1.147,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276724634,1.15121659,640.01,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276724831,1.15121659,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276725031,1.15121659,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276725234,1.15121659,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276725432,1.15121659,639.97,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276725636,1.15121659,639.96,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276725837,1.15121659,639.95,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276726035,1.15121659,639.94,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276726234,1.15121659,639.93,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276726437,1.15121659,639.92,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276726736,1.147,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276726935,1.15140905,640.05,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276727142,1.15140905,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276727435,1.15140905,640.03,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276727639,1.15140905,640.02,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276727940,1.15140905,640.01,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276728238,1.15140905,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276728436,1.15140905,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276728642,1.15140905,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276728936,1.15140905,639.97,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276729141,1.15140905,639.96,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276729340,1.15140905,639.95,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276729542,1.15140905,639.94,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276729842,1.15140905,639.93,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276730035,1.147,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276730237,1.15187911,640.05,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276730438,1.15187911,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276730642,1.15187911,640.03,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276730842,1.15187911,640.02,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276731039,1.15187911,640.01,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276731339,1.15187911,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276731543,1.15187911,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276731743,1.15187911,639.98,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276731940,1.15187911,639.97,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276732139,1.15187911,639.96,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276732439,1.15187911,639.95,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276732641,1.15187911,639.94,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276732939,1.15187911,639.93,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276733144,1.15187911,639.92,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276733345,1.15187911,639.91,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276733547,1.147,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276733743,1.15250163,640.05,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276733943,1.15250163,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276734142,1.15250163,640.03,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276734346,1.15250163,640.02,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276734542,1.15250163,640.01,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276734845,1.15250163,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276736645,1.15250163,639.92,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276736845,2.58984323,640.17,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276737046,2.27833504,640.16,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276737243,2.27833504,640.15,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276737448,1.15262312,640.14,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276737650,1.15262312,640.13,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276737850,1.15262312,640.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276738147,1.15262312,640.11,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276738547,1.1260905,640.14,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276738745,1.15271072,640.13,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276738947,1.15271072,640.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276739149,1.15271072,640.11,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276739348,1.15271072,640.1,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276739546,1.008,640.13,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276739547,1.15271072,640.09,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276739747,1.15271072,640.08,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276739947,1.15271072,640.07,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276740249,1.15271072,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276740448,1.15271072,640.05,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276740651,1.15271072,640.04,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276740852,1.15271072,640.03,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276741047,1.15271072,640.02,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276741248,1.15271072,640.01,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276741551,1.15271072,640.0,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276741747,1.15271072,639.99,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276741952,1.12657502,640.07,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276742153,1.12657502,640.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276742847,1.008,640.13,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276743050,1.12678108,640.12,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276743253,2.59175649,640.11,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276743452,3.21373602,640.1,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276743649,3.21373602,640.09,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276743853,3.21373602,640.08,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276744052,3.21373602,640.07,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276744256,3.21373602,640.06,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276744451,1.16613947,639.79,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276744653,2.27985377,639.78,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276744853,3.74482918,639.77,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276745049,3.74482918,639.76,639.45,0.31276878]
["bitfinex-derivatives","BNBF0:USTF0",1750276745351,1.15307269,639.75,638.57,3.89110857]
["bitfinex-derivatives","BNBF0:USTF0",1750276745552,1.15307269,639.74,638.84,0.27221101]
["bitfinex-derivatives","BNBF0:USTF0",1750276745754,1.15307269,639.73,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276745950,1.15307269,639.72,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276746150,1.15307269,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276746354,1.15307269,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276746550,1.15307269,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276746753,1.15307269,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276746952,1.15307269,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276747150,1.15307269,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276747356,1.15307269,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276747651,1.15307269,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276747856,1.15307269,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276748056,0.27220675,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276755763,0.784,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276781379,1.1431989,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276781573,1.1431989,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276781777,1.1431989,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276782078,1.1431989,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276782275,1.1431989,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276782473,0.784,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276782674,1.1433742,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276782875,1.1433742,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276783074,1.1433742,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276783275,1.1433742,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276783475,1.1433742,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276783676,1.1433742,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276783976,1.1433742,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276784178,1.1433742,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276784382,1.1433742,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276784576,1.1433742,639.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276784877,0.784,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276785076,1.14281158,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276785277,1.14281158,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276785475,1.14281158,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276785677,1.14281158,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276785881,1.14281158,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276786081,1.14281158,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276786281,1.14281158,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276786481,1.14281158,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276786781,1.14281158,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276786981,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276787281,1.14282573,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276787576,1.14282573,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276787880,1.14282573,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276788077,1.14282573,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276788281,1.14282573,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276788580,1.14282573,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276788774,1.14282573,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276788977,1.14282573,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276789176,1.14282573,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276789477,1.14282573,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276789679,1.14282573,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276789875,1.14282573,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276790177,1.14282573,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276790375,1.14282573,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276790579,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276790779,1.14344035,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276790981,1.14344035,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276791181,1.14344035,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276791393,1.14344035,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276791680,1.14344035,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276791875,1.14344035,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276792077,1.14344035,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276792280,1.14344035,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276792478,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276792781,1.14346451,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276792981,1.14346451,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276793276,1.14346451,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276793480,1.14346451,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276793778,1.14346451,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276793978,1.14346451,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276794178,1.14346451,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276794378,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276794582,1.14399584,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276794882,1.14399584,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276795181,1.14399584,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276795381,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276795382,1.14399584,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276795681,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276795879,1.14481617,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276796079,1.14481617,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276796282,1.14481617,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276796485,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276796681,1.1451676,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276796881,1.1451676,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276797181,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276797385,1.14514916,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276797584,1.14514916,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276797784,1.14514916,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276797985,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276798188,1.14558295,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276798386,1.14558295,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276798586,1.14558295,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276798786,1.14558295,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276798982,1.14558295,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276799186,1.14558295,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276799483,1.14558295,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276799686,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276799983,1.14711719,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276800185,1.14711719,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276800487,1.14711719,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276800786,1.14711719,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276800985,1.14711719,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276801283,1.14711719,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276801587,1.14711719,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276801886,1.14711719,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276802087,1.14711719,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276802383,1.14711719,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276802588,1.14711719,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276802886,1.14711719,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276803087,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276803286,1.14764475,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276803483,1.14764475,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276803681,1.14764475,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276803982,1.14764475,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276804179,1.14764475,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276804384,1.1476285,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276804583,1.1476285,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276804783,1.1476285,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276804983,1.1476285,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276805188,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276805487,1.14742039,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276805682,1.14742039,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276805884,1.14742039,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276806189,1.14742039,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276806387,1.14742039,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276806587,1.14742039,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276806786,1.14742039,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276806984,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276807189,1.14711247,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276807390,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276820098,1.14932239,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276820398,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276820594,1.14942352,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276820798,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276821799,1.14936646,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276822101,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276822399,1.14935741,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276822600,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276822801,1.14945571,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276823099,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276823296,1.1494542,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276823500,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276823697,1.14954284,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276823902,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276824101,1.14958897,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276824397,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276824597,1.14972345,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276824796,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276825003,1.14977837,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276825201,1.14977837,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276825399,1.14977837,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276825602,1.14977837,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276825802,1.14977837,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276826003,1.144,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276826203,1.14995062,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276826502,1.14995062,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276826703,1.14995062,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276826897,1.14995062,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276827101,1.14995062,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276827301,1.15003314,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276827598,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276827800,1.15008076,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276827999,1.15008076,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276828302,1.15008076,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276828500,1.15008076,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276828703,1.15008076,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276828900,1.15008076,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276829103,1.15008076,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276829304,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276829600,0.844,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276831001,1.150198,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276831302,1.1501909,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276831604,1.1501909,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276831800,1.1501909,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276832003,0.844,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276832206,1.1503093,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276832401,1.1503093,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276832601,1.1503093,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276832801,1.1503093,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276833005,1.1503093,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276833207,0.844,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276833505,1.15092295,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276833701,1.15092295,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276833905,1.15092295,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276834101,0.844,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276834102,1.15092295,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276834305,1.15092295,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276834600,0.844,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276834800,1.15097186,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276835104,1.15097186,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276835404,1.15097186,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276835603,1.15097186,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276835800,1.15097186,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276836003,0.844,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276836203,1.15089349,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276836402,1.15089349,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276836599,1.15089349,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276836804,1.15089349,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276837099,0.844,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276837299,1.1514891,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276837501,1.1514891,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276837703,1.1514891,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276837909,1.1514891,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276838105,1.1514891,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276838304,0.844,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276838503,1.15164688,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276838704,1.15164688,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276838909,1.15164688,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276839104,1.15164688,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276839306,0.844,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276839505,1.15182473,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276839806,0.844,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276839807,1.15182473,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276840010,1.15182473,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276840304,1.15182473,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276840508,1.15182473,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276840708,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276840910,1.1517884,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276841211,1.1517884,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276841416,1.1517884,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276841616,1.1517884,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276841815,1.1517884,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276842013,1.1517884,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276842212,1.1517884,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276842513,1.1517884,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276842712,1.1517884,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276843016,1.1517884,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276843216,1.1517884,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276843415,1.1517884,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276843615,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276843616,1.1517884,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276843817,1.1517884,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276844012,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276844013,1.1517884,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276844315,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276844316,1.1517884,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276844516,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276844716,1.15194046,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276845016,1.15194046,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276845313,1.15194046,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276845518,1.15194046,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276845714,1.15194046,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276845915,1.15194046,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276846117,1.15194046,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276846317,1.15194046,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276846518,1.15194046,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276846718,1.15194046,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276846913,1.15194046,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276847116,1.15194046,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276847416,1.15194046,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276847615,1.15194046,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276847814,1.15194046,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276848014,1.15194046,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276848217,1.15194046,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276848418,1.15194046,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276848619,1.15194046,639.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276848915,1.15194046,639.34,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276849120,1.15194046,639.33,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276849320,1.15194046,639.32,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276849519,1.15194046,639.31,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276849718,1.15194046,639.3,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276849919,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276850116,1.15197227,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276850318,1.15197227,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276850518,1.15197227,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276850818,1.15197227,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276851020,1.15197227,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276851221,1.15197227,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276851518,1.15197227,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276851719,1.15197227,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276851918,1.15197227,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276852120,1.15197227,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276852423,1.15197227,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276852619,1.15197227,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276852822,1.15197227,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276853022,1.15197227,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276853219,1.15197227,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276853519,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276853520,1.15197227,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276853722,1.15197227,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276854021,1.15197227,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276854219,1.15197227,639.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276854420,1.15197227,639.34,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276854624,1.15197227,639.33,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276854820,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276854821,1.15197227,639.32,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276855020,1.15197227,639.31,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276855224,1.43591912,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276855522,1.15200182,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276855720,1.15200182,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276855925,1.15200182,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276856127,1.15200182,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276856321,1.15200182,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276856522,1.15200182,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276856822,1.15200182,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276857025,1.15200182,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276857226,1.15200182,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276857527,1.15200182,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276857723,1.15200182,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276858023,1.15200182,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276858326,1.15200182,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276858523,1.15200182,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276858826,1.15200182,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276859021,1.15200182,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276859325,1.15200182,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276859522,1.15200182,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276859722,1.15200182,639.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276859920,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276859921,1.15200182,639.34,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276860125,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276860422,1.15275879,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276860726,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276860727,1.15275879,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276861025,1.15275879,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276861326,1.15275879,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276861520,1.15275879,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276861720,1.15275879,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276861923,1.15275879,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276862122,1.15275879,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276862326,1.15275879,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276862527,1.15275879,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276862729,1.15275879,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276862928,1.15275879,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276863127,1.15275879,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276863328,1.15275879,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276863529,1.15275879,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276863828,1.15275879,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276864027,1.15275879,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276864227,1.15275879,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276864429,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276864724,1.15261087,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276864928,1.15261087,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276865124,1.15261087,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276865328,1.15261087,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276865625,1.15261087,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276865828,1.15261087,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276866125,1.15261087,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276866324,1.15261087,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276866626,1.15261087,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276866828,1.15261087,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276867029,1.15261087,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276867228,1.15261087,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276867429,1.15261087,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276867626,1.15261087,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276867830,1.15261087,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276868029,1.15261087,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276868227,1.15261087,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276868427,1.15261087,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276868627,1.15261087,639.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276868832,1.15261087,639.34,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276869032,1.15261087,639.33,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276869231,1.15261087,639.32,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276869432,1.15261087,639.31,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276869629,1.1669881,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276869827,1.15295325,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276870031,1.15295325,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276870326,1.15295325,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276870531,1.15295325,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276870728,1.15295325,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276870928,1.15295325,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276871127,1.15295325,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276871431,1.15295325,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276871628,1.15295325,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276871827,1.1669881,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276871828,1.15295325,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276872026,1.15295325,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276872230,1.15295325,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276872527,1.15295325,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276872727,1.15295325,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276872931,1.15295325,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276873137,1.15295325,639.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276873332,1.15295325,639.34,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276873632,1.15295325,639.33,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276873833,1.15295325,639.32,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276874028,1.15295325,639.31,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276874329,1.15295325,639.3,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276874633,1.1669881,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276874832,1.15335438,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276875032,1.15335438,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276875334,1.15335438,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276875530,1.15335438,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276875828,1.15335438,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276876028,1.15335438,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276876231,1.15335438,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276876428,1.15335438,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276876730,1.15335438,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276876930,1.15335438,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276877135,1.15335438,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276877333,1.15335438,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276877634,1.15335438,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276877836,1.15335438,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276878031,1.15335438,639.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276878235,1.15335438,639.34,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276878531,1.15335438,639.33,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276878736,1.15335438,639.32,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276879035,1.15335438,639.31,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276879235,1.1669881,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276879436,1.15314107,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276879640,1.15314107,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276879831,1.15314107,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276880135,1.15314107,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276880335,1.15314107,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276880635,1.15314107,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276880830,1.15314107,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276881035,1.15314107,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276881336,1.15314107,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276881535,1.15314107,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276881737,1.15314107,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276881936,1.15314107,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276882232,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276882233,1.15314107,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276882437,1.15314107,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276882732,1.15314107,639.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276882937,1.15314107,639.34,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276883134,1.15314107,639.33,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276883332,1.15314107,639.32,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276883633,1.15314107,639.31,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276883933,1.15314107,639.3,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276884233,1.1669881,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276884434,1.15335985,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276884635,1.15335985,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276884832,1.15335985,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276885037,1.15335985,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276885239,1.15335985,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276885535,1.15335985,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276885734,1.15335985,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276885936,1.15335985,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276886135,1.15335985,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276886340,1.15335985,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276886639,1.15335985,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276886839,1.15335985,639.38,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276887037,1.15335985,639.37,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276887238,1.15335985,639.36,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276887438,1.15335985,639.35,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276887639,1.15335985,639.34,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276887938,1.15335985,639.33,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276888241,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276888438,1.15424938,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276888638,1.15424938,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276888838,1.15424938,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276889040,1.15424938,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276889238,1.15424938,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276889438,1.15424938,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276889637,1.15424938,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276889841,1.15424938,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276890039,1.15424938,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276890239,1.15424938,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276890443,1.15424938,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276890641,1.15424938,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276890840,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276891039,1.15337195,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276891245,1.15337195,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276891440,1.15337195,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276891643,1.15337195,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276891843,1.15337195,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276892042,1.15337195,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276892242,1.15337195,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276892547,1.15337195,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276892745,1.15337195,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276892943,1.15337195,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276893142,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276893348,1.15297573,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276893543,1.15297573,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276893743,1.15297573,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276893947,1.15297573,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276894249,1.15297573,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276894445,1.15297573,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276894649,1.15297573,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276894849,1.15297573,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276895045,1.15297573,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276895249,1.15297573,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276895449,1.15297573,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276895647,1.15297573,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276895849,1.15297573,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276896047,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276896250,1.15295873,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276896447,1.15295873,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276896648,1.15295873,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276896853,1.15295873,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276897049,1.15295873,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276897351,1.15295873,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276897549,1.15295873,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276897748,1.15295873,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276897952,1.15295873,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276898154,1.15295873,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276898352,1.15295873,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276898653,1.15295873,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276898853,1.15295873,639.41,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276899053,1.15295873,639.4,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276899252,1.15295873,639.39,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276899451,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276899650,1.15280245,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276899850,1.15280245,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276900050,1.15280245,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276900248,1.15280245,639.5,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276900453,1.15280245,639.49,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276900650,1.15280245,639.48,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276900950,1.15280245,639.47,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276901254,1.15280245,639.46,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276901554,1.15280245,639.45,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276901749,1.15280245,639.44,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276901948,1.15280245,639.43,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276902151,1.15280245,639.42,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276902354,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276902556,1.1523027,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276902756,1.1523027,639.52,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276902952,1.1523027,639.51,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276903358,0.27220888,639.54,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276904258,1.15223186,639.53,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276904458,0.738,639.73,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276904654,0.27217801,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276904855,1.15186322,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276905056,0.27217801,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276908957,0.738,639.73,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276909158,1.42345093,639.72,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276909459,0.27215885,639.72,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276914064,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276918270,1.14767795,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276918470,1.14767795,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276918673,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276918873,1.14746178,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276919069,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276919369,1.14745377,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276919670,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276919869,1.14733591,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276920170,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276920374,1.14735668,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276920570,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276920771,1.14767792,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276920970,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276921173,1.1477518,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276921375,1.14778483,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276921572,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276921875,1.14783159,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276922076,1.14783159,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276922275,1.14783159,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276922571,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276922774,1.1474926,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276922973,1.1474926,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276923176,1.1474926,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276923375,1.1474926,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276923572,1.1474926,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276923877,1.1473875,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276924173,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276924377,1.14737008,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276924577,1.14737008,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276924878,1.14727664,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276925178,1.14727664,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276925378,1.14727664,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276925572,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276925573,1.14727664,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276925776,1.14727664,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276926077,1.14727664,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276926276,1.14727664,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276926478,1.14727664,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276926677,1.14727664,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276926876,1.14727664,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276927081,1.14727664,639.58,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276927375,1.14727664,639.57,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276927576,1.14727664,639.56,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276927881,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276928081,1.1473205,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276928282,1.1473205,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276928578,1.1473205,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276928878,1.1473205,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276929178,1.1473205,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276929382,1.1473205,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276929579,1.1473205,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276929784,1.1473205,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276929984,1.1473205,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276930180,1.1473205,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276930479,1.1473205,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276930679,1.1473205,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276930878,1.1473205,639.58,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276931084,1.1473205,639.57,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276931284,1.1473205,639.56,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276931586,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276931785,1.14762039,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276931982,1.14762039,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276932185,1.14762039,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276932382,1.14762039,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276932582,1.14762039,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276932785,1.14762039,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276932986,1.14762039,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276933183,1.14762039,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276933486,1.14762039,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276933682,1.14762039,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276933882,1.14762039,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276934083,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276934084,1.14762039,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276934283,1.14762039,639.58,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276934483,1.14762039,639.57,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276934685,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276934887,1.1480228,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276935084,1.1480228,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276935387,1.1480228,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276935688,1.1480228,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276935887,1.1480228,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276936184,1.1480228,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276936487,1.1480228,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276936688,1.1480228,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276936888,1.1480228,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276937188,1.1480228,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276937385,1.1480228,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276937688,1.1480228,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276937884,1.1480228,639.58,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276938086,1.1480228,639.57,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276938286,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276938485,1.14826677,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276938684,1.14826677,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276938987,1.14826677,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276939183,1.14826677,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276939385,1.14826677,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276939585,1.14826677,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276939784,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276939785,1.14826677,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276939989,1.14826677,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276940189,1.14826677,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276940386,1.14826677,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276940691,1.14826677,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276940987,1.14826677,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276941190,1.14826677,639.58,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276941386,1.14826677,639.57,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276941691,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276941890,1.14882104,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276942087,1.14882104,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276942291,1.14882104,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276942493,1.14882104,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276942686,1.14882104,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276942891,1.14882104,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276943092,1.14882104,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276943392,1.14882104,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276943688,1.14882104,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276943895,1.14882104,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276944093,1.14882104,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276944289,1.14882104,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276944591,1.14882104,639.58,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276944793,1.14882104,639.57,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276945093,1.14882104,639.56,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276945289,1.14882104,639.55,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276945494,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276945794,1.1500282,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276945994,1.1500282,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276946190,1.1500282,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276946394,1.1500282,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276946594,1.1500282,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276946792,1.1500282,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276946995,1.1500282,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276947193,1.1500282,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276947393,1.1500282,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276947592,1.1500282,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276947793,1.1500282,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276947994,1.1500282,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276948198,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276948397,1.15065629,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276948595,1.15065629,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276948795,0.932,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276958004,0.27215885,639.72,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276959903,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276966611,1.150932,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276966811,1.150932,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276967011,1.150932,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276967213,1.150932,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276967411,1.150932,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276967614,1.150932,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276967811,1.150932,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276968010,1.150932,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276968216,1.150932,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276968516,1.150932,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276968716,1.150932,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276968916,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276969119,1.15109233,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276969317,1.15109233,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276969612,1.15109233,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276969816,1.15109233,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276970016,1.15109233,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276970313,1.15109233,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276970518,1.15109233,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276970816,1.15109233,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276971014,1.15109233,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276971214,1.15109233,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276971413,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276971611,1.15161084,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276971811,1.15161084,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276972014,1.15161084,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276972217,1.15161084,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276972416,1.15161084,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276972621,1.15161084,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276972820,1.15161084,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276973019,1.15161084,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276973218,1.15161084,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276973417,1.15161084,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276973615,1.15161084,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276973818,1.15161084,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276974019,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276974219,1.15228181,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276974417,1.15228181,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276974721,1.15228181,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276974915,1.15228181,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276975115,1.15228181,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276975321,1.15228181,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276975519,1.15228181,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276975719,1.15228181,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276975919,1.15228181,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276976120,1.15228181,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276976324,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276976520,1.1528932,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276976723,1.1528932,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276976925,1.1528932,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276977124,1.1528932,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276977320,1.1528932,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276977521,1.1528932,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276977719,1.1528932,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276978025,1.1528932,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276978324,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276978521,1.15318931,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276978720,1.15318931,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276978921,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276978922,1.15318931,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276979122,1.15318931,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276979326,1.15318931,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276979624,1.15318931,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276979828,1.15318931,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276980024,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276980222,1.15377513,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276980421,1.15377513,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276980626,1.15377513,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276980825,1.15377513,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276981023,1.15377513,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276981320,1.15377513,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276981524,1.15377513,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276981722,1.15377513,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276981924,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276982123,1.15392735,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276982426,1.15392735,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276982626,1.15392735,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276982821,1.15392735,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276983021,1.15392735,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276983225,1.15392735,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276983425,1.15392735,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276983626,1.15392735,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276983829,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276984128,1.15393126,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276984328,1.15393126,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276984525,1.15393126,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276984829,1.1538212,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276985025,1.1538212,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276985230,1.1538212,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276985430,1.1538212,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276985629,1.1538212,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276985827,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276986026,1.15379286,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276986230,1.15379286,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276986429,1.15379286,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276986632,1.15379286,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276986931,1.15379286,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276987128,1.15379286,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276987429,1.15379286,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276987629,1.15379286,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276987833,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276988033,1.15379212,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276988232,1.15379212,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276988529,1.15379212,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276988730,1.15379212,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276988932,1.15379212,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276989131,1.15379212,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276989427,1.15379212,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276989632,1.15379212,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276989831,1.15379212,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276990131,1.15379212,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276990332,1.15379212,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276990629,1.15379212,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276990828,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276991032,1.153759,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276991232,1.153759,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276991430,1.153759,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276991635,1.153759,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276991935,1.153759,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276992232,1.153759,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276992430,1.153759,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276992633,1.153759,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276992832,1.153759,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276993033,1.153759,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276993332,1.153759,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276993535,1.153759,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276993734,1.153759,639.58,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276994032,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276994234,1.15373388,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276994534,1.15373388,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276994735,1.15373388,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276994936,1.15373388,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276995133,1.15373388,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276995436,1.15373388,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276995636,1.15373388,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276995835,1.15373388,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276996134,1.15373388,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276996336,1.15373388,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276996535,1.15373388,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276996738,1.15373388,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276996938,1.15373388,639.58,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276997139,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276997339,1.15396993,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276997537,1.15396993,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276997837,1.15396993,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276998035,1.15396993,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276998237,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276998238,1.15396993,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276998441,1.15396993,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276998637,1.15396993,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276998839,1.15396993,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276999040,1.15396993,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276999239,1.15396993,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276999439,1.15396993,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276999638,1.15396993,639.59,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750276999836,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277000042,1.1543549,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277000239,1.1543549,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277000438,1.1543549,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277000738,1.1543549,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277000942,1.1543549,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277001140,1.1543549,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277001340,1.1543549,639.64,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277001542,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277001543,1.1543549,639.63,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277001743,1.1543549,639.62,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277001944,1.1543549,639.61,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277002146,1.1543549,639.6,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277002346,0.684,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277002546,1.15486131,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277002746,1.15486131,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277003046,1.15486131,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277003245,1.15486131,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277003546,1.15486131,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277003744,1.15486131,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277003944,0.27215885,639.72,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277004146,1.15496977,639.71,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277004342,1.15496977,639.7,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277004642,2.01596977,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277004942,1.15496977,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277005146,1.15496977,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277005441,1.15496977,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277005645,1.15496977,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277005839,0.861,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277006042,1.15521387,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277006243,1.15521387,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277006542,1.15521387,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277006743,1.15521387,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277006946,0.861,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277007242,1.1551899,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277007445,1.1551899,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277007745,1.1551899,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277007943,0.861,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277007944,1.1551899,639.65,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277008141,0.861,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277008443,1.15523085,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277008646,1.15523085,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277008844,1.15523085,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277009045,0.861,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277009241,1.15528903,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277009446,1.15528903,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277009744,1.15528903,639.66,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277010042,0.861,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277010246,1.15530943,639.68,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277010446,1.15530943,639.67,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277010747,0.861,639.69,638.86,0.31305763]
["bitfinex-derivatives","BNBF0:USTF0",1750277036670,0.861,639.69,638.89,3.89110857]
["bitfinex-derivatives","BNBF0:USTF0",1750277036869,0.861,639.69,638.9,0.31303803]
["bitfinex-derivatives","BNBF0:USTF0",1750277039773,0.861,639.69,638.92,3.89110857]
["bitfinex-derivatives","BNBF0:USTF0",1750277040070,0.861,639.69,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277048678,1.14436368,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277048881,0.27203014,640.22,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277049078,1.14455351,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277049282,0.27203014,640.22,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277049478,1.14446801,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277049781,0.27203014,640.22,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277049982,1.14456043,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277050278,0.27203014,640.22,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277050483,1.14456409,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277050681,0.27203014,640.22,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277050984,1.14456249,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277051180,0.27203014,640.22,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277051385,2.20963843,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277051683,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277058990,1.1451795,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277059290,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277059489,1.14528109,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277059691,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277059891,1.14543212,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277060091,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277060291,1.14559696,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277060492,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277060693,1.14559741,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277060892,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277061092,1.14560208,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277061288,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277061493,1.14584969,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277061688,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277061889,1.14585101,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277062089,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277062795,1.14608061,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277062990,1.14608061,640.19,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277063190,1.14608061,640.18,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277063396,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277063596,1.14633911,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277063791,1.14633911,640.19,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277063991,1.14633911,640.18,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277064295,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277064495,1.14658342,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277064690,1.14658342,640.19,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277064891,1.14658342,640.18,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277065092,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277065297,1.14720962,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277065590,1.14720962,640.19,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277065894,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277066095,1.14721718,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277066296,1.14721718,640.19,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277066495,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277066696,1.14750826,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277066899,1.14750826,640.19,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277067098,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277067394,1.14782349,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277067697,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277067895,1.14782485,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277068093,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277068295,1.14812848,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277068497,1.065,640.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277069895,1.14856159,640.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277070094,1.14856159,640.19,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277070298,1.14856159,640.18,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277070495,1.14856159,640.17,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277070694,1.14856159,640.16,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277070898,1.14856159,640.15,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277071099,1.14856159,640.14,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277071399,1.14856159,640.13,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277071599,1.14856159,640.12,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277071798,1.14856159,640.11,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277071998,1.14856159,640.1,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277072200,1.14856159,640.09,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277072396,1.14856159,640.08,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277072699,1.14856159,640.07,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277072899,1.14856159,640.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277073098,1.14856159,640.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277073296,1.14856159,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277073600,1.14856159,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277073799,1.14856159,640.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277073999,1.14856159,640.01,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277074199,1.14856159,640.0,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277074398,1.14856159,639.99,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277074699,1.14856159,639.98,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277074899,1.14856159,639.97,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277075101,1.14856159,639.96,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277075403,1.14856159,639.95,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277075701,1.14856159,639.94,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277075901,1.14856159,639.93,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277076097,1.14856159,639.92,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277076301,1.14856159,639.91,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277076600,1.14856159,639.9,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277076801,1.14856159,639.89,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277077105,1.14856159,639.88,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277077405,1.14856159,639.87,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277077601,1.14856159,639.86,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277077804,1.14856159,639.85,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277078005,0.882,640.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277078300,1.14790136,640.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277078506,1.14790136,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277078706,1.14790136,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277078907,1.14790136,640.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277079103,1.14790136,640.01,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277079301,1.14790136,640.0,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277079508,1.14790136,639.99,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277079707,1.14790136,639.98,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277079907,0.882,640.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277080205,1.14795712,640.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277080404,1.14795712,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277080604,1.14795712,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277080808,1.14795712,640.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277081007,1.14795712,640.01,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277081204,0.882,640.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277081405,1.14795731,640.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277081611,1.14795731,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277081814,1.14795731,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277082007,1.14795731,640.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277082211,1.14795731,640.01,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277082411,1.14795731,640.0,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277082612,1.14795731,639.99,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277082813,1.14795731,639.98,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277083014,1.14795731,639.97,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277083308,1.14795731,639.96,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277083514,1.14795731,639.95,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277083812,0.882,640.06,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277084009,1.14824868,640.05,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277084213,1.14824868,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277084412,1.14824868,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277084613,1.14824868,640.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277084813,1.14824868,640.01,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277085014,1.14824868,640.0,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277085216,1.14824868,639.99,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277085414,1.14824868,639.98,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277085711,1.14824868,639.97,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277086015,1.14824868,639.96,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277086216,1.14824868,639.95,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277086513,1.14824868,639.94,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277086715,1.14824868,639.93,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277087010,1.14824868,639.92,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277087211,1.14824868,639.91,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277087410,1.14824868,639.9,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277087613,1.14824868,639.89,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277087812,2.5872132,640.04,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277088010,3.73508567,640.03,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277088215,3.73508567,640.02,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277088413,3.73508567,640.01,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277088612,2.27390625,640.0,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277088818,2.27339956,639.99,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277089114,1.14787247,639.98,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277089321,1.14787247,639.97,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277089514,1.14787247,639.96,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277089815,1.14787247,639.95,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277090119,1.14787247,639.94,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277090314,1.14787247,639.93,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277090518,1.14787247,639.92,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277090819,1.14787247,639.91,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277091019,1.14787247,639.9,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277091215,1.14787247,639.89,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277091417,1.14787247,639.88,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277091616,1.14787247,639.87,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277091820,1.14787247,639.86,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277092121,1.14787247,639.85,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277092321,1.14787247,639.84,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277092620,1.14787247,639.83,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277092920,1.1677324,639.95,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277092921,1.14787247,639.82,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277093118,1.14787247,639.81,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277093317,1.14787247,639.8,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277093617,1.14787247,639.79,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277093814,1.14787247,639.78,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277094019,1.14787247,639.77,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277094217,1.14787247,639.76,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277094432,1.14787247,639.75,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277094616,1.14787247,639.74,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277094820,1.14787247,639.73,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277095023,1.14787247,639.72,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277095322,1.14787247,639.71,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277095524,1.14787247,639.7,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277095724,1.14787247,639.69,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277095923,1.14787247,639.68,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277096118,1.14787247,639.67,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277096320,1.14787247,639.66,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277096518,1.14787247,639.65,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277096720,1.14787247,639.64,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277097021,2.57367781,639.83,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277097322,3.71836196,639.82,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277097516,1.14439885,639.81,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277097817,1.1677324,639.85,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277097818,1.14439885,639.8,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277098018,1.14439885,639.79,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277098321,1.14439885,639.78,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277098523,1.14439885,639.77,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277098723,1.14439885,639.76,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277098923,1.14439885,639.75,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277099124,3.7176893,639.74,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277099324,3.7176893,639.73,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277099520,3.71764277,639.72,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277099720,3.71764277,639.71,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277099925,3.71764277,639.7,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277100226,1.14439885,639.69,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277100525,2.26407581,639.68,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277100725,3.71705515,639.67,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277100926,3.71705515,639.66,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277101126,3.71705515,639.65,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277101326,3.71705515,639.64,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277101527,1.1677324,639.61,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277101723,3.71696144,639.6,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277102023,4.88469384,639.59,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277102228,1.1677324,639.57,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277102427,4.88469384,639.56,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277102723,3.71696144,639.55,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277103023,3.71696144,639.54,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277103327,4.88469384,639.53,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277103527,4.88469384,639.52,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277103823,1.1677324,639.47,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277104027,1.1677324,639.45,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277104221,3.71696144,639.44,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277104423,3.71330405,639.43,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277104622,3.71330405,639.42,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277104822,3.71330405,639.41,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277105126,1.14439885,639.4,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277105327,1.14439885,639.39,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277105523,1.14439885,639.38,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277105722,1.14439885,639.37,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277105927,1.14439885,639.36,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277106226,1.14439885,639.35,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277106422,1.14439885,639.34,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277106630,1.14439885,639.33,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277106823,1.14439885,639.32,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277107025,1.14439885,639.31,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277107230,1.14439885,639.3,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277107529,1.14439885,639.29,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277107727,1.14439885,639.28,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277108030,1.14439885,639.27,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277108327,1.14439885,639.26,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277108530,1.14439885,639.25,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277108830,1.14439885,639.24,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277109032,1.14439885,639.23,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277109232,1.14439885,639.22,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277109432,1.14439885,639.21,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277109630,1.14439885,639.2,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277109829,1.14439885,639.19,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277110030,1.14439885,639.18,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277110231,1.14439885,639.17,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277110433,1.14439885,639.16,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277110635,0.737,639.38,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277110934,1.13902468,639.37,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277111234,1.13902468,639.36,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277111432,1.13902468,639.35,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277111635,1.13902468,639.34,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277111836,1.13902468,639.33,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277112037,1.13902468,639.32,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277112231,1.13902468,639.31,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277112536,1.13902468,639.3,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277112835,1.13902468,639.29,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277113033,1.13902468,639.28,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277113335,1.13902468,639.27,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277113532,1.13902468,639.26,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277113732,1.13902468,639.25,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277113932,0.737,639.38,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277114131,2.58504157,639.37,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277114333,2.58504157,639.36,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277114530,1.13841448,639.35,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277114733,1.13841448,639.34,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277114935,1.13841448,639.33,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277115132,1.13841448,639.32,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277115337,1.13841448,639.31,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277115532,1.13841448,639.3,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277115736,1.13841448,639.29,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277115938,1.13841448,639.28,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277116133,1.13841448,639.27,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277116334,1.13841448,639.26,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277116539,1.13841448,639.25,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277116736,1.13841448,639.24,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277117037,0.737,639.38,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277117237,1.13847977,639.37,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277117441,1.13847977,639.36,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277117640,1.13847977,639.35,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277117835,1.13847977,639.34,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277118041,1.13847977,639.33,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277118340,1.13847977,639.32,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277118536,1.13847977,639.31,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277118739,1.13847977,639.3,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277118939,1.13847977,639.29,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277119137,1.13847977,639.28,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277119341,1.13847977,639.27,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277119539,1.13847977,639.26,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277119742,1.13847977,639.25,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277119941,1.13847977,639.24,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277120242,1.13938057,639.23,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277120542,0.737,639.38,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277120743,3.70252573,639.37,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277120936,3.70252573,639.36,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277121139,1.13928571,639.35,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277121443,3.70254578,639.34,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277121738,2.58673309,639.33,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277121943,1.13928571,639.32,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277122143,1.13928571,639.31,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277122442,0.737,639.38,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277122443,1.13928571,639.3,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277122639,2.58839541,639.29,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277122942,1.13928571,639.28,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277123238,1.13928571,639.27,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277123444,1.13928571,639.26,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277123641,1.13928571,639.25,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277123844,1.13928571,639.24,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277124141,1.13928571,639.23,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277124743,1.55485263,639.54,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277124944,2.56529608,639.53,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277125147,2.56529608,639.52,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277125346,2.56529608,639.51,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277125649,2.56529608,639.5,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277125946,2.56529608,639.49,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277126146,2.56529608,639.48,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277126346,2.56529608,639.47,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277126546,2.56529608,639.46,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277126746,2.56511879,639.45,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277126946,2.56511879,639.44,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277127143,2.56511879,639.43,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277127443,2.56511879,639.42,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277127647,2.56511879,639.41,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277127843,2.56511879,639.4,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277128047,2.56511879,639.39,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277128248,2.56511879,639.38,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277128547,2.56511879,639.37,638.93,0.31302333]
["bitfinex-derivatives","BNBF0:USTF0",1750277128744,2.56511879,639.36,638.51,0.2722994]
["bitfinex-derivatives","BNBF0:USTF0",1750277128944,2.56511879,639.35,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277129148,2.56511879,639.34,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277129344,2.56511879,639.33,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277129545,2.56551551,639.32,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277129745,2.56551551,639.31,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277129948,2.56551551,639.3,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277130145,2.56551551,639.29,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277130348,2.56551551,639.28,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277130546,2.56551551,639.27,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277130751,2.56551551,639.26,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277130947,2.56551551,639.25,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277131145,0.787,639.43,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277131346,2.56812167,639.42,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277131547,2.56812167,639.41,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277131847,2.56812167,639.4,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277132148,0.787,639.43,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277132349,2.56849853,639.42,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277132547,2.56849853,639.41,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277132746,0.787,639.43,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277132747,2.56849853,639.4,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277133049,2.56849853,639.39,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277133245,2.56849853,639.38,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277133448,1.15304817,639.26,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277133646,3.7090371,639.25,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277133951,2.59109157,639.24,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277134151,1.14053857,639.23,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277134347,1.14053857,639.22,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277134554,1.14053857,639.21,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277134852,1.15304817,639.26,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277134853,1.14053857,639.2,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277135050,1.14053857,639.19,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277135256,1.14053857,639.18,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277135448,1.14053857,639.17,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277135648,1.14053857,639.16,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277135850,1.14053857,639.15,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277136154,1.14053857,639.14,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277136355,1.14053857,639.13,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277136555,1.14053857,639.12,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277136851,1.14053857,639.11,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277137055,1.14053857,639.1,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277137350,1.14053857,639.09,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277137553,1.14053857,639.08,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277137751,1.14053857,639.07,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277137953,1.14053857,639.06,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277138258,1.14053857,639.05,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277138452,1.14053857,639.04,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277138652,1.15304817,639.21,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277138653,1.14053857,639.03,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277138856,2.56639771,639.19,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277139054,1.53739756,639.35,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277139055,2.25841674,639.18,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277139257,1.14136479,639.17,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277139454,1.14136479,639.16,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277139657,1.14136479,639.15,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277139956,1.14136479,639.14,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277140158,1.14136479,639.13,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277140354,1.14136479,639.12,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277140559,1.14136479,639.11,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277140755,1.14136479,639.1,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277140958,1.14136479,639.09,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277141158,1.14136479,639.08,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277141355,1.14136479,639.07,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277141558,1.14136479,639.06,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277141758,1.14136479,639.05,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277141959,1.14136479,639.04,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277142158,1.14136479,639.03,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277142358,2.56717507,639.29,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277142556,3.70935252,639.28,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277142760,3.70935252,639.27,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277142958,3.70935252,639.26,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277143158,3.70935252,639.25,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277143357,3.70935252,639.24,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277143662,3.70935252,639.23,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277143863,3.70935252,639.22,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277144162,3.70935252,639.21,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277144457,3.70935252,639.2,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277144659,2.25957348,639.19,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277144958,1.14217745,639.18,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277145162,1.14217745,639.17,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277145462,1.053,639.24,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277145463,1.14217745,639.16,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277145757,1.14217745,639.15,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277145958,1.14217745,639.14,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277146262,1.14217745,639.13,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277146459,1.14217745,639.12,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277146759,1.14217745,639.11,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277146963,1.14217745,639.1,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277147163,1.14217745,639.09,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277147358,1.14217745,639.08,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277147558,1.14217745,639.07,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277147857,1.14217745,639.06,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277148061,1.14217745,639.05,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277148263,1.14217745,639.04,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277148462,1.14217745,639.03,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277148659,1.14217745,639.02,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277148864,1.14217745,639.01,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277149061,1.14217745,639.0,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277149264,1.14217745,638.99,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277149563,1.14217745,638.98,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277149763,1.14217745,638.97,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277149960,1.14217745,638.96,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277150263,1.14217745,638.95,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277150463,1.14217745,638.94,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277150665,1.14217745,638.93,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277150860,1.14217745,638.92,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277151063,1.14217745,638.91,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277151261,1.14217745,638.9,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277151465,1.14217745,638.89,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277151659,1.14217745,638.88,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277151862,1.14217745,638.87,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277152062,1.11905824,639.06,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277152063,1.14217745,638.86,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277152266,1.14217745,638.85,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277152469,2.57103502,639.17,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277152765,3.71517123,639.16,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277152965,1.15304817,639.2,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277152966,3.71517123,639.15,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277153167,3.71564716,639.14,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277153361,3.71564716,639.13,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277153565,2.2639172,639.12,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277153766,2.2639172,639.11,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277154066,2.2639172,639.1,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277154263,1.14413621,639.09,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277154465,1.14413621,639.08,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277154768,1.14413621,639.07,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277154961,1.14413621,639.06,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277155165,1.14413621,639.05,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277155362,1.14413621,639.04,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277155567,1.14413621,639.03,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277155768,1.14413621,639.02,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277155963,1.14413621,639.01,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277156167,1.14413621,639.0,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277156363,1.14413621,638.99,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277156568,1.14413621,638.98,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277156863,1.14413621,638.97,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277157065,1.14413621,638.96,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277157264,1.14413621,638.95,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277157465,1.14413621,638.94,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277157664,1.14413621,638.93,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277157864,0.905,638.97,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277157865,1.14413621,638.92,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277158166,1.14413621,638.91,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277158467,0.905,638.97,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277158668,1.14460291,638.96,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277158865,1.14460291,638.95,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277159066,1.14460291,638.94,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277159270,1.14460291,638.93,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277159472,1.14460291,638.92,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277159669,0.905,638.97,638.52,0.31322433]
["bitfinex-derivatives","BNBF0:USTF0",1750277159871,1.14500854,638.96,638.14,0.2724785]
["bitfinex-derivatives","BNBF0:USTF0",1750277160172,1.14500854,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277160371,1.14500854,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277160571,1.14500854,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277160868,1.14500854,638.92,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277161069,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277161272,1.14504818,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277161472,1.14504818,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277161667,1.14504818,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277161873,1.14504818,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277162074,1.14504818,638.92,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277162271,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277162476,1.14534375,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277162677,1.14534375,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277162874,1.14534375,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277163076,1.14534375,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277163372,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277163574,1.14503268,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277163875,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277164072,1.14507567,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277164374,1.14507567,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277164578,1.14507567,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277164777,1.14507567,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277164974,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277165178,1.14487035,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277165372,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277165373,1.14487035,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277165576,1.14487035,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277165774,1.14487035,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277166076,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277166275,1.14479439,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277166480,1.14479439,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277166778,1.14479439,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277166979,1.14479439,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277167179,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277167379,1.1447732,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277167579,1.1447732,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277167878,1.1447732,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277168075,1.1447732,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277168275,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277168479,1.14480601,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277168677,1.14480601,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277168878,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277169776,1.14476683,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277170074,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277170275,1.14467697,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277170474,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277170678,1.14464503,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277170874,1.14464503,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277171078,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277171279,1.14457575,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277171576,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277171779,1.14467351,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277172075,1.14467351,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277172279,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277172480,1.14497914,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277172679,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277172980,1.14497708,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277173180,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277173382,1.14496756,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277173582,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277173782,1.14505861,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277173978,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277174282,1.1450322,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277174481,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277174683,1.14510563,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277174882,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277175082,1.1450299,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277175281,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277179085,1.14574647,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277179283,1.14574647,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277179480,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277179684,1.14601997,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277179885,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277180084,1.14594928,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277180285,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277180485,1.14615621,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277180683,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277180881,1.14608644,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277181082,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277182083,1.1461502,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277182286,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277183086,1.14631135,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277183386,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277183584,1.14654636,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277183785,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277183982,1.14656151,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277184181,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277190488,1.14860125,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277190791,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277191086,1.14869659,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277191291,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277191486,1.14871408,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277191787,1.14871408,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277192087,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277192290,1.14895387,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277192490,1.14895387,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277192687,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277192887,1.14925103,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277193092,1.14925103,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277193392,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277193594,1.14966194,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277193896,1.14966194,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277194093,1.14966194,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277194293,1.14966194,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277194494,1.14966194,638.92,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277194788,1.14966194,638.91,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277194993,1.14966194,638.9,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277195294,1.14966194,638.89,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277195593,1.14966194,638.88,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277195788,1.14966194,638.87,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277196089,1.14966194,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277196290,1.14966194,638.85,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277196491,1.14966194,638.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277196688,1.14966194,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277196892,1.14966194,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277197091,1.14966194,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277197289,1.14966194,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277197591,1.14966194,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277197890,1.14966194,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277198088,1.14966194,638.77,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277198287,1.14966194,638.76,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277198486,1.14966194,638.75,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277198691,0.905,638.97,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277198889,1.14900816,638.96,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277199189,1.14900816,638.95,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277199388,1.14900816,638.94,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277199591,1.14900816,638.93,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277199790,1.14900816,638.92,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277199991,1.14900816,638.91,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277200196,1.14900816,638.9,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277200492,1.14900816,638.89,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277200694,1.14900816,638.88,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277200890,1.14900816,638.87,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277201192,1.14900816,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277201391,1.14900816,638.85,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277201593,1.14900816,638.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277201796,1.14900816,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277201994,1.14900816,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277202192,1.14900816,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277202397,1.14900816,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277202694,1.14852265,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277202899,1.14852265,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277203099,1.05,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277203394,1.14851912,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277203598,1.14851912,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277203899,1.14851912,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277204199,1.14851912,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277204399,1.14851912,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277204697,1.05,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277204895,1.14830201,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277205101,1.14830201,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277205394,1.14830201,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277205598,1.14830201,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277205798,1.05,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277205799,1.14830201,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277205996,1.14830201,638.77,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277206297,1.14830201,638.76,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277206599,1.05,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277206796,1.14749382,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277207001,1.14749382,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277207204,1.14749382,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277207397,1.14749382,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277207597,1.14749382,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277207801,1.14749382,638.77,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277208001,1.14749382,638.76,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277208204,1.14749382,638.75,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277208501,1.14749382,638.74,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277208697,1.14749382,638.73,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277208904,1.14749382,638.72,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277209103,1.14749382,638.71,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277209309,1.14749382,638.7,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277209507,1.14749382,638.69,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277209808,1.14749382,638.68,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277210105,1.14749382,638.67,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277210309,1.14749382,638.66,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277210507,1.05,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277210508,1.14749382,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277210705,1.05,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277210909,1.14641993,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277211207,1.14641993,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277211405,1.14641993,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277211609,1.14641993,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277211809,1.14641993,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277212009,1.14641993,638.77,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277212309,1.14641993,638.76,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277212507,1.14641993,638.75,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277212706,1.14641993,638.74,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277213009,1.14641993,638.73,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277213207,1.14641993,638.72,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277213407,1.14641993,638.71,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277213604,1.14641993,638.7,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277213806,1.14641993,638.69,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277214105,1.14641993,638.68,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277214306,1.14565253,638.67,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277214507,1.05,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277214707,1.1456224,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277214910,1.1456224,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277215113,1.1456224,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277215305,1.1456224,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277215507,1.1456224,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277215711,1.1456224,638.77,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277215913,1.1456224,638.76,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277216113,1.1456224,638.75,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277216310,1.1456224,638.74,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277216511,1.1456224,638.73,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277216710,1.1456224,638.72,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277216908,1.1456224,638.71,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277217111,1.1456224,638.7,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277217310,1.1456224,638.69,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277217611,1.1456224,638.68,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277217814,1.1456224,638.67,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277218013,1.1456224,638.66,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277218311,1.1456224,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277218515,1.1456224,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277218716,1.1456224,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277218917,1.1456224,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277219113,1.1456224,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277219314,1.1456224,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277219514,1.1456224,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277219715,1.12154704,638.88,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277219916,1.14470749,638.87,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277220216,1.14470749,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277220512,1.14470749,638.85,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277220716,1.14470749,638.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277220911,1.14470749,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277221116,1.14470749,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277221315,1.14470749,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277221511,1.14470749,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277221711,1.14470749,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277221916,1.14470749,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277222117,1.14470749,638.77,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277222315,1.14470749,638.76,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277222512,1.14470749,638.75,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277222715,1.14470749,638.74,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277223012,1.14470749,638.73,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277223215,1.14470749,638.72,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277223414,1.14470749,638.71,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277223612,1.14470749,638.7,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277223817,1.134,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277224117,1.14502711,638.85,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277224413,1.14502711,638.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277224611,1.14502711,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277224812,1.14502711,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277225013,1.14502711,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277225216,1.14502711,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277225415,1.14502711,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277225614,1.14502711,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277225814,1.14502711,638.77,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277226119,1.14502711,638.76,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277226320,1.14502711,638.75,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277226519,1.14502711,638.74,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277226721,1.134,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277226918,1.14475869,638.85,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277227119,1.14475869,638.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277227319,1.14475869,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277227524,1.14475869,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277227825,1.14475869,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277228023,1.14475869,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277228323,1.14475869,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277228520,1.134,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277228521,1.14475869,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277228724,1.134,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277228923,1.1451252,638.85,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277229121,1.1451252,638.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277229420,1.1451252,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277229625,1.1451252,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277229824,1.134,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277229825,1.1451252,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277230124,1.1451252,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277230324,1.1451252,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277230626,1.1451252,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277230825,1.134,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277231023,1.14525292,638.85,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277231326,1.14525292,638.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277231622,1.14525292,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277231826,1.14525292,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277232027,1.14525292,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277232326,1.14525292,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277232526,1.14525292,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277232722,1.14525292,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277232922,1.134,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277233124,1.14549746,638.85,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277233425,1.14549746,638.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277233625,1.14549746,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277233829,1.14549746,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277234022,1.14549746,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277234323,1.14549746,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277234526,1.14549746,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277234723,1.134,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277234928,1.14563445,638.85,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277235125,1.14563445,638.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277235322,1.14563445,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277235627,1.14566925,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277235827,1.14566925,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277236025,1.14566925,638.8,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277236223,1.14566925,638.79,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277236427,1.14566925,638.78,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277236625,1.134,638.86,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277236928,1.14584382,638.85,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277237127,1.14584382,638.84,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277237328,1.14584382,638.83,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277237528,1.14584382,638.82,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277237726,1.14584382,638.81,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277237933,0.27257987,638.66,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277240427,0.913,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277253539,1.14898858,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277253744,0.913,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277263261,0.27257987,638.66,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277265960,0.942,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277274673,1.14963704,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277274872,0.942,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277275169,1.14964005,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277275373,0.942,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277275573,1.14963579,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277275775,0.942,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277276070,1.14972622,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277276274,0.942,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277276473,1.14934495,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277276672,1.14933673,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277276871,0.942,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277277069,1.14947519,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277277271,1.14947519,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277277575,1.14956194,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277277772,0.942,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277277973,1.14950567,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277278171,1.14950567,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277278471,1.14950567,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277278674,0.27257987,638.66,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277278878,1.14937213,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277279075,0.27257987,638.66,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277279076,1.14937213,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277279273,1.14937213,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277279473,1.14937213,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277279674,1.14937213,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277279876,0.27257987,638.66,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277280079,1.14962744,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277280275,1.14962744,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277280581,1.14962744,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277280774,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277280975,1.14966595,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277281275,1.14966595,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277281477,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277281683,1.14974378,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277281875,1.14974378,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277282178,1.14974378,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277282475,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277282674,1.14976828,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277282973,1.14976828,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277283178,1.14976828,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277283379,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277283578,1.14988718,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277283875,1.14988718,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277284179,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277284180,1.14988718,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277284377,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277284678,1.14994217,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277284879,1.14994217,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277285080,1.14994217,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277285281,1.14992012,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277285481,1.14992012,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277285681,1.14992012,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277285879,1.14992012,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277286080,1.14992012,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277286280,1.14992012,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277286580,1.14992012,638.55,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277286777,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277286981,1.14970563,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277287280,1.14970563,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277287481,1.14970563,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277287777,1.14970563,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277287980,1.14970563,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277288181,1.14970563,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277288382,1.14970563,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277288679,1.14970563,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277288877,1.14970563,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277289083,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277289378,1.14908088,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277289584,1.14908088,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277289777,1.14908088,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277289983,1.14908088,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277290180,1.14908088,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277290483,1.14908088,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277290683,1.14908088,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277290879,1.14908088,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277291083,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277291279,1.14916855,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277291488,1.14916855,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277291684,1.14916855,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277291984,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277291985,1.14916855,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277292285,1.14916855,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277292583,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277292584,1.14916855,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277292783,1.14916855,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277292986,1.14916855,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277293186,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277293385,1.14919716,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277293586,1.14919716,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277293782,1.14919716,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277293986,1.14919716,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277294283,1.14919716,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277294585,1.14919716,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277294786,1.14919716,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277295080,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277295081,1.14919716,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277295282,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277295482,1.14928869,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277295686,1.14928869,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277295884,1.14928869,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277296186,1.14928869,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277296383,1.14928869,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277296587,1.14928869,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277296787,1.14928869,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277297087,1.14928869,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277297288,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277297487,1.14948152,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277297687,1.14948152,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277297887,1.14948152,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277298087,1.14948152,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277298289,1.14948152,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277298484,1.14948152,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277298685,1.14948152,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277298885,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277299090,1.1495427,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277299292,1.1495427,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277299485,1.1495427,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277299687,1.1495427,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277299986,1.1495427,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277300191,0.903,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277300389,1.14964607,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277300589,1.14964607,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277300788,1.14964607,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277300988,1.14964607,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277301193,1.14964607,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277301492,1.14964607,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277301693,0.27257987,638.66,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277301893,1.14985367,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277302094,1.14985367,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277302292,1.14985367,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277302491,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277302492,1.14985367,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277302690,1.14985367,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277302892,1.14985367,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277303092,1.14985367,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277303295,1.14985367,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277303491,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277303695,1.15004986,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277303892,1.15004986,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277304096,1.15004986,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277304294,1.15004986,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277304493,1.15004986,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277304696,1.15004986,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277304897,1.15004986,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277305098,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277305295,1.15038888,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277305496,1.15038888,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277305694,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277305695,1.15038888,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277305997,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277305998,1.15038888,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277306197,1.15038888,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277306497,1.15038888,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277306695,1.15038888,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277306896,1.15038888,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277307091,1.15038888,638.55,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277307294,1.15038888,638.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277307494,1.15038888,638.53,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277307794,1.15038888,638.52,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277307994,1.15038888,638.51,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277308193,1.15038888,638.5,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277308393,1.15038888,638.49,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277308596,1.15038888,638.48,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277308795,1.15038888,638.47,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277308994,1.15038888,638.46,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277309193,1.15038888,638.45,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277309398,1.15038888,638.44,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277309595,1.15038888,638.43,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277309794,1.15038888,638.42,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277310098,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277310393,1.14998217,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277310599,1.14998217,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277310797,1.14998217,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277310996,1.14998217,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277311197,1.14998217,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277311401,1.14998217,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277311602,1.14998217,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277311797,1.14998217,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277312001,1.14998217,638.55,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277312199,1.14998217,638.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277312399,1.14998217,638.53,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277312598,1.14998217,638.52,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277312802,1.14998217,638.51,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277313002,1.14998217,638.5,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277313298,1.14998217,638.49,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277313502,1.14998217,638.48,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277313698,1.14998217,638.47,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277313907,1.14998217,638.46,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277314108,1.14998217,638.45,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277314307,1.14998217,638.44,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277314609,1.14998217,638.43,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277314803,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277315008,1.14965635,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277315205,1.14965635,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277315408,1.14965635,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277315704,1.14965635,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277315909,1.14965635,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277316107,1.14965635,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277316309,1.14965635,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277316505,1.14965635,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277316705,1.14965635,638.55,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277316910,1.14965635,638.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277317107,1.14965635,638.53,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277317309,1.14965635,638.52,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277317608,1.14965635,638.51,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277317810,1.14965635,638.5,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277318007,1.14965635,638.49,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277318207,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277318411,1.14909836,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277318610,1.14909836,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277318812,1.14909836,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277319111,1.14909836,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277319316,1.14909836,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277319516,1.14909836,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277319814,1.14909836,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277320012,1.14909836,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277320216,1.14909836,638.55,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277320419,1.14909836,638.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277320713,1.14909836,638.53,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277320916,1.14909836,638.52,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277321116,1.14909836,638.51,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277321412,1.14909836,638.5,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277321611,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277321911,1.14899078,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277322113,1.14899078,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277322311,1.14899078,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277322611,1.14899078,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277322814,1.14899078,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277323014,1.14899078,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277323216,1.14899078,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277323513,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277323514,1.14899078,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277323718,1.14899078,638.55,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277323914,1.14899078,638.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277324114,1.14899078,638.53,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277324317,1.14899078,638.52,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277324518,1.14899078,638.51,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277324715,1.14899078,638.5,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277325014,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277325318,1.14900766,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277325519,1.14900766,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277325714,1.14900766,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277326015,1.14900766,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277326213,1.14900766,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277326413,1.14900766,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277326618,1.14900766,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277326816,1.14900766,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277327015,1.14900766,638.55,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277327315,1.14900766,638.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277327516,1.14914355,638.53,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277327716,1.14914355,638.52,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277327916,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277328115,1.14926236,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277328315,1.14926236,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277328520,1.14926236,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277328718,1.14926236,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277328920,1.14926236,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277329221,1.14926236,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277329416,1.14926236,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277329619,1.14926236,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277329819,1.14926236,638.55,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277330018,1.14926236,638.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277330219,1.14926236,638.53,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277330417,1.14926236,638.52,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277330616,1.14999622,638.51,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277330815,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277331021,1.14999508,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277331317,1.14999508,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277331523,1.14999508,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277331717,1.14999508,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277331920,1.14999508,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277332117,1.14999508,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277332321,1.14999508,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277332521,1.14999508,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277332821,1.14999508,638.55,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277333017,1.14999508,638.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277333219,1.14999508,638.53,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277333419,1.14999508,638.52,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277333623,1.14999508,638.51,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277333918,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277334118,1.15028383,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277334318,1.15028383,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277334517,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277334518,1.15028383,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277334722,1.15028383,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277334916,1.15028383,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277335117,1.15028383,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277335317,1.15028383,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277335621,1.15028383,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277335819,1.15028383,638.55,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277336018,1.15028383,638.54,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277336220,1.15028383,638.53,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277336418,1.15028383,638.52,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277336618,1.15028383,638.51,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277336823,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277337125,1.15035126,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277337421,1.15035126,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277337620,1.15035126,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277337922,1.15035126,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277338119,1.15035126,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277338422,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277338423,1.15035126,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277338618,1.15035126,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277338821,1.15035126,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277339019,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277339320,1.15044761,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277339519,1.15044761,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277339721,1.15044761,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277339919,1.15044761,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277340118,1.15044761,638.59,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277340420,1.15044761,638.58,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277340618,1.15044761,638.57,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277340822,1.15044761,638.56,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277341020,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277341220,1.15050604,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277341421,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277341422,1.15050604,638.62,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277341623,1.15050604,638.61,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277341822,1.15050604,638.6,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277342020,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277342223,1.15076093,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277342421,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277342624,1.15082717,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277342820,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277343020,1.15080477,638.63,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277343323,0.95,638.64,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277347324,0.27257987,638.66,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277349330,0.96,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277383452,0.27257987,638.66,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277384954,0.807,638.65,638.15,0.31340593]
["bitfinex-derivatives","BNBF0:USTF0",1750277403271,0.807,638.65,638.23,3.85621656]
["bitfinex-derivatives","BNBF0:USTF0",1750277403576,0.807,638.65,638.24,0.31336174]
["bitfinex-derivatives","BNBF0:USTF0",1750277403771,0.807,638.65,638.25,3.85621656]
["bitfinex-derivatives","BNBF0:USTF0",1750277403972,0.807,638.65,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277407173,0.2724945,639.05,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277409077,0.76,639.04,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277449301,1.14341577,639.41,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277449505,1.14341577,639.4,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277449706,1.14341577,639.39,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277450002,1.14341577,639.38,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277450305,1.14341577,639.37,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277450605,1.14341577,639.36,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277450803,1.14341577,639.35,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277451001,1.14341577,639.34,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277451302,2.04441577,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277451605,1.14341577,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277451802,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277452006,1.14540017,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277452203,1.14540017,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277452403,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277452603,1.14585531,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277452802,1.14585531,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277453003,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277453203,1.14567274,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277453406,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277454708,1.14654006,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277454907,1.14654006,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277455206,1.14654006,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277455410,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277455607,1.14701237,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277455907,1.14701237,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277456111,1.14701237,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277456313,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277456512,1.14756495,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277456708,1.14756495,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277457012,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277457213,1.14757975,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277457510,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277457709,1.14818321,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277457910,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277458115,1.14818932,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277458311,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277459215,1.1487665,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277459415,1.1487665,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277459713,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277459714,1.1487665,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277459917,1.1487665,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277460115,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277460315,1.14938623,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277460518,1.14938623,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277460715,1.14938623,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277460914,1.14938623,639.29,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277461113,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277461317,1.14947993,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277461516,1.14947993,639.31,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277461716,1.14947993,639.3,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277461918,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277462118,1.14997263,639.32,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277462316,0.901,639.33,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1750277463719,0.901,639.33,638.26,4.16956848]
["bitfinex-derivatives","BNBF0:USTF0",1750277464222,0.901,639.33,638.27,3.85621656]
["bitfinex-derivatives","BNBF0:USTF0",1750277464623,0.901,639.33,638.29,0.31333719]
["bitfinex-derivatives","BNBF0:USTF0",1750277465723,0.901,639.33,638.31,3.85621656]
["bitfinex-derivatives","BNBF0:USTF0",1750277465924,0.901,639.33,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1750277468420,0.901,639.33,638.33,4.16953412]
["bitfinex-derivatives","BNBF0:USTF0",1750277469222,0.901,639.33,638.33,0.31331756]
["bitfinex-derivatives","BNBF0:USTF0",1750277482333,0.901,639.33,638.34,3.85621656]
["bitfinex-derivatives","BNBF0:USTF0",1750277482532,0.901,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277484438,0.27235481,639.42,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277484734,1.1522635,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277484935,0.27235481,639.42,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277486238,1.15263383,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277486434,1.022,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277493244,1.15362401,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277493541,1.022,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277493739,1.15372839,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277493945,1.022,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277494139,1.15379665,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277494344,1.022,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277494542,1.15408615,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277494741,1.022,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277494945,1.15415171,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277495141,1.022,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277495348,1.1544379,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277495549,1.1544379,639.39,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277495745,1.022,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277495949,1.15445357,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277496148,1.15445357,639.39,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277496349,1.15445357,639.38,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277496549,1.022,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277496746,1.154852,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277497046,1.154852,639.39,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277497349,1.154852,639.38,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277497645,1.154852,639.37,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277497849,1.022,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277498047,1.15527415,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277498250,1.15527415,639.39,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277498449,1.15527415,639.38,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277498649,1.022,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277498650,1.15527415,639.37,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277498947,1.15527415,639.36,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277499150,1.15527415,639.35,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277499349,1.15527415,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277499548,1.15527415,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277499748,1.15527415,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277499947,1.15527415,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277500147,1.15527415,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277500349,1.15527415,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277500548,1.15527415,639.28,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277500749,1.15527415,639.27,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277500952,1.15527415,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277501148,1.15527415,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277501448,1.15527415,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277501651,1.15527415,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277501851,1.022,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277502049,1.15583225,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277502250,1.15583225,639.39,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277502452,1.15583225,639.38,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277502652,1.15583225,639.37,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277502852,1.15583225,639.36,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277503052,1.15583225,639.35,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277503252,1.15583225,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277503449,1.15583225,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277503748,1.15583225,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277503952,1.15583225,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277504153,1.15583225,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277504353,1.15583225,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277504548,1.15583225,639.28,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277504747,1.15583225,639.27,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277504952,1.15583225,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277505252,1.15583225,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277505449,1.15583225,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277505652,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277505853,1.15544626,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277506053,1.15544626,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277506254,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277506454,1.15546088,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277506649,1.15546088,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277506849,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277507152,1.15546995,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277507353,1.15546995,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277507552,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277507752,1.1554829,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277507955,1.1554829,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277508254,1.1554829,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277508453,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277508653,1.15549107,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277508950,1.15549107,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277509251,1.15549107,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277509554,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277509753,1.15550003,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277509950,1.15550003,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277510154,1.15550003,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277510351,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277510654,1.15546289,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277510855,1.15546289,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277511054,1.15546289,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277511251,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277511557,1.15555899,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277511756,1.15555899,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277511950,1.15555899,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277512155,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277512455,1.15560435,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277512655,1.15560435,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277512856,1.15560435,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277513057,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277513258,1.15556548,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277513459,1.15556548,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277513652,1.15556548,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277513956,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277514157,1.15560384,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277514357,1.15560384,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277514552,1.15560384,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277514754,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277514954,1.15572188,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277515158,1.15572188,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277515357,1.15572188,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277515658,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277515957,1.15583994,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277516159,1.15583994,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277516355,1.15583994,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277516559,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277516759,1.15583179,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277516959,1.15583179,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277517160,1.15584956,639.23,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277517460,0.839,639.26,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277517658,1.15584726,639.25,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277517861,1.15584726,639.24,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277518057,0.839,639.26,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277518262,1.1557978,639.25,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277518461,1.1557978,639.24,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277518656,1.1557978,639.23,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277518861,0.839,639.26,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277519061,1.15585733,639.25,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277519262,1.15585733,639.24,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277519462,1.15585733,639.23,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277519662,0.839,639.26,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277519863,1.15587752,639.25,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277520063,1.15587752,639.24,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277520260,1.15587752,639.23,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277520465,0.839,639.26,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277520662,1.15594365,639.25,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277520964,1.15594365,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277521159,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277521160,1.15594365,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277521365,1.15594365,639.22,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277521562,1.15594365,639.21,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277521763,1.15594365,639.2,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277521963,1.15594365,639.19,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277522161,1.15594365,639.18,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277522364,1.15594365,639.17,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277522664,1.15594365,639.16,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277522866,1.15594365,639.15,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277523060,1.15594365,639.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277523363,1.15594365,639.13,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277523561,1.15594365,639.12,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277523762,1.15594365,639.11,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277523965,1.15594365,639.1,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277524265,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277524562,1.15488488,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277524761,1.15488488,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277524965,1.15488488,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277525262,1.15488488,639.22,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277525465,1.15488488,639.21,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277525662,1.15488488,639.2,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277525961,1.15488488,639.19,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277526165,1.15488488,639.18,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277526465,1.15488488,639.17,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277526661,1.15488488,639.16,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277526865,1.15488488,639.15,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277527065,1.15488488,639.14,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277527267,1.15488488,639.13,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277527466,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277527662,1.15387772,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277527963,1.15387772,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277528164,1.15387772,639.23,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277528367,1.15387772,639.22,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277528667,1.15387772,639.21,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277528864,1.15387772,639.2,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277529063,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277529265,1.15381878,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277529466,1.15381878,639.24,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277529666,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277529867,1.15377721,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277530066,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277530369,1.15378594,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277530567,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277530768,1.15375541,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277530970,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277531168,1.1537605,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277531366,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277531571,1.15384407,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277531866,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277532067,1.15384539,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277532271,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277533172,1.15477008,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277533370,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277533572,1.15476243,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277533869,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277539175,1.1546261,639.25,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277539378,0.839,639.26,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277541276,0.27235481,639.42,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277541479,1.15483719,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277541680,1.15483719,639.4,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277541881,1.15483719,639.39,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277542081,1.15483719,639.38,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277542276,1.15483719,639.37,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277542481,0.27235481,639.42,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277542482,1.15483719,639.36,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277542682,1.15483719,639.35,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277542978,1.15483719,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277543177,1.15483719,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277543377,1.15483719,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277543681,1.15483719,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277543882,1.15483719,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277544082,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277544382,1.15516792,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277544678,1.15516792,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277544877,1.15516792,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277545080,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277545081,1.15516792,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277545282,1.15516792,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277545481,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277545681,1.15527296,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277545980,1.15527296,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277546178,1.15527296,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277546379,1.15527296,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277546579,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277546580,1.15527296,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277546778,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277546977,1.15525176,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277547178,1.15525176,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277547380,1.15525176,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277547579,1.15525176,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277547778,1.15525176,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277547976,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277548178,1.15532266,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277548378,1.15532266,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277548681,1.15532266,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277548879,1.15532266,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277549180,1.15532266,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277549378,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277549578,1.15541918,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277549777,1.15541918,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277549978,1.15541918,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277550186,1.15541918,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277550384,1.15541918,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277550585,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277550788,1.15550108,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277550988,1.15550108,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277551287,1.15550108,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277551483,1.15550108,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277551689,1.15550108,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277551888,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277552089,1.15556515,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277552388,1.15556515,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277552587,1.15556515,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277552789,1.15556515,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277553089,1.15556515,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277553385,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277553589,1.15571613,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277553788,1.15571613,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277554089,1.061,639.34,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277554287,1.15574476,639.33,638.36,4.16951939]
["bitfinex-derivatives","BNBF0:USTF0",1750277554482,1.15574476,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277554686,1.15574476,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277554885,1.15574476,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277555090,1.15574476,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277555290,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277555490,1.15577844,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277555686,1.15577844,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277555889,1.15577844,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277556088,1.15577844,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277556388,1.15577844,639.29,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277556591,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277556791,1.1559132,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277556991,1.1559132,639.32,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277557189,1.1559132,639.31,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277557489,1.1559132,639.3,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277557694,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277557890,1.15607042,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277558092,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277558496,1.15605744,639.33,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277558692,1.061,639.34,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277571201,0.27235481,639.42,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277572403,1.15330161,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277572603,0.27235481,639.42,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277572802,1.15325093,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277573005,0.949,639.41,638.36,0.31330283]
["bitfinex-derivatives","BNBF0:USTF0",1750277588516,0.949,639.41,638.4,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277588716,0.949,639.41,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1750277589116,0.27235481,639.42,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1750277591619,0.825,639.41,638.42,0.31327339]
["bitfinex-derivatives","BNBF0:USTF0",1750277592217,0.825,639.41,638.43,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277592414,0.825,639.41,638.45,0.31325867]
["bitfinex-derivatives","BNBF0:USTF0",1750277592912,0.825,639.41,638.45,4.19885512]
["bitfinex-derivatives","BNBF0:USTF0",1750277593717,0.825,639.41,638.46,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277593914,0.825,639.41,638.48,0.31324395]
["bitfinex-derivatives","BNBF0:USTF0",1750277595521,0.825,639.41,638.53,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277595721,0.825,639.41,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277607432,0.825,639.41,638.55,4.19880606]
["bitfinex-derivatives","BNBF0:USTF0",1750277607931,0.825,639.41,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277613640,1.15648951,639.4,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277613837,1.15648951,639.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277614036,1.15648951,639.38,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277614235,1.15648951,639.37,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277614440,0.825,639.41,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277614736,1.15661493,639.4,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277614942,1.15661493,639.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277615142,1.15661493,639.38,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277615342,1.15661493,639.37,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277615540,1.15661493,639.36,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277615745,0.825,639.41,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277616039,1.1567869,639.4,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277616343,1.1567869,639.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277616539,1.1567869,639.38,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277616744,1.1567869,639.37,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277616944,1.1567869,639.36,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277617145,1.15718009,639.35,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277617345,0.825,639.41,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277617640,1.15715717,639.4,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277617842,1.15715717,639.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277618043,1.15715717,639.38,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277618244,1.15715717,639.37,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277618441,1.15715717,639.36,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277618640,1.15715717,639.35,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277618844,1.15715717,639.34,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277619042,0.825,639.41,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277619240,1.15719065,639.4,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277619440,1.15719065,639.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277619739,1.15719065,639.38,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277619945,1.15719065,639.37,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277620244,1.15719065,639.36,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277620445,1.15719065,639.35,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277620642,0.825,639.41,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277620847,1.15722279,639.4,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277621043,1.15722279,639.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277621341,1.15722279,639.38,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277621541,1.15722279,639.37,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277621745,1.15722279,639.36,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277622043,1.15722279,639.35,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277622242,0.825,639.41,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277622444,1.15719509,639.4,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277622645,1.15719509,639.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277622843,1.15719509,639.38,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277623042,1.15719509,639.37,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277623248,1.15719509,639.36,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277623448,1.15719509,639.35,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277623747,1.15719509,639.34,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277623944,0.825,639.41,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277624142,1.15718514,639.4,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277624348,1.15718514,639.39,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277624547,1.15718514,639.38,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277624747,1.15718514,639.37,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277624945,1.15718514,639.36,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277625145,1.15718514,639.35,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277625346,0.27231752,639.29,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277627452,0.738,639.28,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277642965,0.738,639.28,638.55,4.19880606]
["bitfinex-derivatives","BNBF0:USTF0",1750277644565,0.738,639.28,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277666694,0.2722749,639.5,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277669289,0.866,639.49,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277686404,0.2722749,639.5,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277688206,0.922,639.49,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277688905,0.922,639.49,638.55,4.19880606]
["bitfinex-derivatives","BNBF0:USTF0",1750277689305,0.922,639.49,638.55,0.31320961]
["bitfinex-derivatives","BNBF0:USTF0",1750277689806,0.922,639.49,638.57,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277690105,0.922,639.49,638.59,0.31318999]
["bitfinex-derivatives","BNBF0:USTF0",1750277694007,0.922,639.49,638.6,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277694207,0.922,639.49,638.62,0.31317528]
["bitfinex-derivatives","BNBF0:USTF0",1750277696713,0.922,639.49,638.64,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277696913,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277699410,0.922,639.49,638.66,4.19875211]
["bitfinex-derivatives","BNBF0:USTF0",1750277700516,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277704217,1.15740999,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277704413,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277704619,1.15751324,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277704920,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277705116,1.1575131,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277705414,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277705619,1.15756717,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277705819,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277706018,1.1575658,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277706218,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277706420,1.1575658,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277706621,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277706815,1.15759333,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277707019,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277709323,1.15763388,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277709518,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277711920,1.15770264,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277712123,1.15770264,639.47,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277712324,1.15770264,639.46,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277712524,1.15770264,639.45,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277712719,1.15770264,639.44,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277712923,1.15770264,639.43,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277713220,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277713421,1.15779838,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277713621,1.15779838,639.47,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277713921,1.15779838,639.46,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277714125,1.15779838,639.45,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277714429,1.15779838,639.44,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277714725,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277714925,1.15780766,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277715225,1.15780766,639.47,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277715519,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277715520,1.15780766,639.46,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277715725,1.15780766,639.45,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277715921,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277716121,1.15783663,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277716324,1.15783663,639.47,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277716621,1.15783663,639.46,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277716820,1.15783663,639.45,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277717024,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277717225,1.15787075,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277717423,1.15787075,639.47,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277717620,1.15787075,639.46,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277717824,1.15787075,639.45,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277718121,1.15790617,639.44,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277718424,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277718625,1.15793794,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277718921,1.15793794,639.47,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277719124,1.15793794,639.46,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277719326,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277719622,1.15796005,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277719826,0.922,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277720025,1.15796142,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277720321,0.2722749,639.5,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277720526,1.15795134,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277720821,1.15795134,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277721020,0.2722749,639.5,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277721321,1.15789512,639.49,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277721524,1.15789512,639.48,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277721723,0.2722749,639.5,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277721924,0.92,639.47,638.66,0.31315566]
["bitfinex-derivatives","BNBF0:USTF0",1750277724228,0.92,639.47,638.68,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277725027,0.92,639.47,638.69,0.31314096]
["bitfinex-derivatives","BNBF0:USTF0",1750277725424,0.92,639.47,638.7,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277725626,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277728529,0.92,639.47,638.71,4.1987276]
["bitfinex-derivatives","BNBF0:USTF0",1750277729029,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277729229,1.15794614,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277729531,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277729733,1.15796037,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277730028,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277730230,1.15796037,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277730531,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277730730,1.15797871,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277730934,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277731133,1.15797871,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277731433,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277731732,1.1580001,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277731930,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277732129,1.1580001,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277732430,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277732635,1.15802276,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277732829,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277733033,1.15802276,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277733234,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277733530,1.15802276,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277733731,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277733931,1.15804992,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277734137,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277734335,1.15804713,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277734537,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277734739,1.15807821,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277734938,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277735134,1.15807722,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277735339,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277735538,1.15811001,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277735739,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277736041,1.15811527,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277736240,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277736539,1.15811307,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277736740,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277736936,1.15815453,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277737140,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277737435,1.15815453,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277737639,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277737935,1.15816752,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277738236,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277738436,1.1581598,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277738639,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277738836,1.15816416,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277739135,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277739340,1.15816416,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277739535,1.15816416,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277739743,1.15816416,639.44,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277739937,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277740241,1.15816467,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277740434,1.15816467,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277740638,1.15816467,639.44,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277740936,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277741139,1.15816291,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277741341,1.15816291,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277741637,1.15812312,639.44,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277741842,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277742040,1.15812265,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277742240,1.15812265,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277742437,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277742742,1.15808344,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277742937,1.15808344,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277743142,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277743446,1.15808099,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277743739,1.15808099,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277743945,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277744144,1.15805679,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277744339,1.15805679,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277744540,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277744744,1.15803542,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277744941,1.15803542,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277745141,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277745341,1.15803534,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277745546,1.15803534,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277745745,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277745945,1.15801579,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277746145,1.15801579,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277746450,1.15802894,639.44,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277746650,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277746850,1.15803141,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277747048,1.15803141,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277747347,1.15803141,639.44,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277747652,1.1580355,639.43,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277747848,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277748046,1.15803549,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277748246,1.15803549,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277748445,1.15803549,639.44,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277748646,1.15803549,639.43,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277748846,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277749051,1.15803302,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277749252,1.15803302,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277749449,1.15803302,639.44,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277749753,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277749952,1.15803139,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277750152,1.15803139,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277750351,1.15803139,639.44,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277750556,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277750750,1.15802833,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277751050,1.15802833,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277751248,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277751454,1.15781523,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277751651,1.15781523,639.45,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277751851,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277752050,1.15782177,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277752251,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277752453,1.15781142,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277752752,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277752952,1.15781489,639.46,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277753153,0.92,639.47,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277765268,0.27221633,639.59,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277767867,0.78,639.58,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277776976,0.78,639.58,638.71,4.1987276]
["bitfinex-derivatives","BNBF0:USTF0",1750277777575,0.78,639.58,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277778174,0.78,639.58,638.71,4.1987276]
["bitfinex-derivatives","BNBF0:USTF0",1750277778674,0.78,639.58,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277780275,0.78,639.58,638.71,4.1987276]
["bitfinex-derivatives","BNBF0:USTF0",1750277780775,0.78,639.58,638.71,0.31313115]
["bitfinex-derivatives","BNBF0:USTF0",1750277781173,0.78,639.58,638.74,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277781377,0.78,639.58,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750277785781,0.27218333,639.62,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750277788382,1.12,639.61,638.76,0.31310664]
["bitfinex-derivatives","BNBF0:USTF0",1750277803091,1.12,639.61,638.77,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277803293,1.12,639.61,638.79,0.31309193]
["bitfinex-derivatives","BNBF0:USTF0",1750277803492,1.12,639.61,638.79,4.19868838]
["bitfinex-derivatives","BNBF0:USTF0",1750277804592,1.12,639.61,638.8,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277804895,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277806095,1.12,639.61,638.82,4.19867368]
["bitfinex-derivatives","BNBF0:USTF0",1750277807098,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277808496,1.15552484,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277808801,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277809001,1.15564097,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277809199,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277814308,1.15647485,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277814502,1.15647485,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277814703,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277815006,1.15654139,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277815306,1.15654139,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277815506,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277815703,1.15659098,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277815903,1.15659098,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277816106,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277816303,1.15659347,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277816505,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277816706,1.15663924,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277816906,1.15663924,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277817103,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277817302,1.15663816,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277817507,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277817705,1.15667478,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277818000,1.15667478,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277818202,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277818403,1.15667478,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277818607,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277818806,1.15671138,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277819002,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277819207,1.15671181,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277819405,1.15671181,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277819604,1.15671181,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277819808,1.15671181,639.57,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277820105,1.15671181,639.56,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277820405,1.15671181,639.55,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277820603,1.15671181,639.54,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277820807,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277821009,1.15674824,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277821204,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277821205,1.15674824,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277821509,1.15674824,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277821710,1.15674824,639.57,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277821907,1.15674824,639.56,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277822112,1.15674824,639.55,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277822315,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277822509,1.15684299,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277822714,1.15684299,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277823009,1.15684299,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277823213,1.15684299,639.57,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277823410,1.15684299,639.56,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277823608,1.15684299,639.55,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277823810,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277824111,1.15681302,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277824411,1.15681302,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277824614,1.15681302,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277824813,1.15681302,639.57,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277825109,1.15681302,639.56,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277825314,1.15681302,639.55,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277825514,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277825715,1.15676173,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277825911,1.15676173,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277826115,1.15676173,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277826415,1.15676173,639.57,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277826715,1.15676173,639.56,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277826912,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277827215,1.15673842,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277827415,1.15673842,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277827713,1.15673842,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277827915,1.15673842,639.57,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277828111,1.15673842,639.56,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277828313,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277828512,1.1566894,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277828716,1.1566894,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277829015,1.1566894,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277829214,1.1566894,639.57,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277829411,1.1566894,639.56,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277829714,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277829914,1.15663657,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277830113,1.15663657,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277830315,1.15663657,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277830616,1.15663657,639.57,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277830815,1.15663657,639.56,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277831017,1.12,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277831213,1.15660728,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277831417,1.15660728,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277831617,0.27218333,639.62,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277831618,1.15660728,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277831916,1.15660728,639.57,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277832116,0.27218333,639.62,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277832316,1.15657813,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277832516,1.15657813,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277832714,0.27218333,639.62,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277832715,1.15657813,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277832915,1.15657813,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277833113,1.15657813,639.57,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277833318,0.27218333,639.62,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277833613,1.15653885,639.61,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277833815,1.15653885,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277834014,1.15653885,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277834217,1.15653885,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277834414,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277834713,1.15649918,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277834914,1.15649918,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277835117,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277835314,1.15649932,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277835514,1.15649932,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277835718,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277835914,1.15647087,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277836215,1.15647087,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277836418,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277836714,1.15645749,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277836915,1.15645749,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277837115,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277837316,1.1564495,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277837518,1.1564495,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277837716,1.1564495,639.57,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277837919,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277838116,1.15643804,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277838320,1.15643804,639.58,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277838623,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277838822,1.15640845,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277839020,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277839325,1.15640849,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277839523,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277839720,1.1564162,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277840021,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277840220,1.1564162,639.59,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277840523,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277872636,1.172,639.6,638.82,4.19867368]
["bitfinex-derivatives","BNBF0:USTF0",1750277873741,1.172,639.6,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277879140,0.27215566,639.73,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277879545,1.1695617,640.08,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277879740,0.27208863,639.84,638.82,0.31307723]
["bitfinex-derivatives","BNBF0:USTF0",1750277880540,0.27208863,639.84,638.83,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277880943,0.27208863,639.84,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1750277881448,1.176,639.83,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1750277885945,1.176,639.83,638.85,4.19865898]
["bitfinex-derivatives","BNBF0:USTF0",1750277886348,1.176,639.83,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1750277910567,0.27207268,640.01,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1750277912272,1.155,640.0,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1750277929590,1.155,640.0,638.85,4.19865898]
["bitfinex-derivatives","BNBF0:USTF0",1750277930286,1.155,640.0,638.85,0.31306253]
["bitfinex-derivatives","BNBF0:USTF0",1750277934992,1.155,640.0,638.87,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277935289,1.155,640.0,638.89,0.31304293]
["bitfinex-derivatives","BNBF0:USTF0",1750277936894,1.155,640.0,638.96,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277937092,1.155,640.0,638.98,0.31299884]
["bitfinex-derivatives","BNBF0:USTF0",1750277938097,1.155,640.0,639.0,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277938397,1.155,640.0,639.02,0.31297924]
["bitfinex-derivatives","BNBF0:USTF0",1750277938595,1.155,640.0,639.04,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277938792,1.155,640.0,639.06,0.31295965]
["bitfinex-derivatives","BNBF0:USTF0",1750277939495,0.27203333,640.19,639.06,4.1985561]
["bitfinex-derivatives","BNBF0:USTF0",1750277939994,0.27203333,640.19,639.14,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277940293,0.27203333,640.19,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750277940995,1.15075841,640.54,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750277941197,0.27190049,640.26,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750277941997,0.755,640.25,639.16,0.31291069]
["bitfinex-derivatives","BNBF0:USTF0",1750277947498,0.755,640.25,639.19,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277947697,0.755,640.25,639.21,0.31288621]
["bitfinex-derivatives","BNBF0:USTF0",1750277949802,0.755,640.25,639.21,4.19848266]
["bitfinex-derivatives","BNBF0:USTF0",1750277950198,0.755,640.25,639.25,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277950503,0.755,640.25,639.27,0.31285685]
["bitfinex-derivatives","BNBF0:USTF0",1750277950698,0.755,640.25,639.32,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277950896,0.755,640.25,639.34,0.31282259]
["bitfinex-derivatives","BNBF0:USTF0",1750277952403,0.755,640.25,639.35,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277952602,0.755,640.25,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750277963316,0.27190899,640.35,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750277965415,0.865,640.34,639.37,0.31280792]
["bitfinex-derivatives","BNBF0:USTF0",1750277969919,0.865,640.34,639.41,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277970624,0.865,640.34,639.43,0.31277856]
["bitfinex-derivatives","BNBF0:USTF0",1750277975427,0.865,640.34,639.43,4.19837501]
["bitfinex-derivatives","BNBF0:USTF0",1750277976225,0.865,640.34,639.44,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750277976428,0.865,640.34,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750277977330,0.865,640.34,639.46,4.19836034]
["bitfinex-derivatives","BNBF0:USTF0",1750277979426,0.865,640.34,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750277989437,0.27190899,640.35,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750277991136,1.092,640.34,639.46,0.31276389]
["bitfinex-derivatives","BNBF0:USTF0",1750278001038,1.092,640.34,639.55,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278001240,1.092,640.34,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750278015162,0.27184314,640.49,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750278017862,0.796,640.48,639.56,0.31271499]
["bitfinex-derivatives","BNBF0:USTF0",1750278027675,0.796,640.48,639.57,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278027874,0.796,640.48,639.59,0.31270032]
["bitfinex-derivatives","BNBF0:USTF0",1750278028274,0.796,640.48,639.6,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278028475,0.796,640.48,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1750278030975,0.27184314,640.49,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1750278033284,1.175,640.48,639.62,0.31268565]
["bitfinex-derivatives","BNBF0:USTF0",1750278042490,1.175,640.48,639.63,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278042689,1.175,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278052301,0.27184314,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278055003,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278059907,1.15378449,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278060112,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278060311,1.15378453,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278060509,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278060713,1.15378453,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278060910,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278061112,1.15378453,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278061307,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278061512,1.15378453,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278061714,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278061910,1.15385934,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278062113,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278062315,1.15385797,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278062514,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278062714,1.15394081,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278062913,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278063210,1.15394218,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278063411,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278063714,1.15400054,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278063907,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278063908,1.15400054,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278064111,1.15400054,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278064313,1.15400054,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278064511,1.15400054,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278064709,1.15411014,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278065014,1.15411014,640.41,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278065215,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278065414,1.15405078,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278065611,1.15405078,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278065815,1.15405078,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278066014,1.15405078,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278066212,1.15405078,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278066511,1.15405078,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278066817,1.15405078,640.41,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278067016,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278067217,1.15406604,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278067517,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278067518,1.15406604,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278067719,1.15406604,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278067920,1.15406604,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278068114,1.15406604,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278068318,1.15406604,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278068520,1.15406604,640.41,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278068717,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278068919,1.1540087,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278069118,1.1540087,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278069322,1.1540087,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278069618,1.1540087,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278069821,1.15397898,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278070021,1.15397898,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278070221,1.15397898,640.41,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278070418,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278070618,1.15389073,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278070818,1.15389073,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278071017,1.15389073,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278071218,1.15389073,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278071525,1.15389073,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278071720,1.15389073,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278072021,1.15389073,640.41,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278072224,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278072422,1.15374995,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278072627,1.15374995,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278072826,1.15374995,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278073126,1.15374995,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278073324,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278073325,1.15374995,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278073526,1.15374995,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278073723,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278074024,1.15364825,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278074224,1.15364825,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278074429,1.15364825,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278074623,1.15364825,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278074828,1.15364825,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278075129,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278075325,1.15352005,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278075627,1.15352005,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278075830,1.15352005,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278076027,1.15352005,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278076226,1.15352005,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278076429,1.15352005,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278076631,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278076828,1.15342766,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278077130,1.15342766,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278077328,1.15342766,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278077526,1.15342766,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278077730,1.15342766,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278077930,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278078231,1.15337597,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278078531,1.15337597,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278078831,1.15337597,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278079027,1.15337597,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278079231,1.15337597,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278079431,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278079631,1.15339607,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278079934,1.15339607,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278080134,1.15339607,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278080330,1.15339607,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278080535,1.15339607,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278080736,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278081030,1.15340442,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278081331,1.15340442,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278081530,1.15340442,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278081831,1.15340442,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278082035,1.15340442,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278082334,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278082537,1.15419043,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278082731,1.15424453,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278082934,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278083135,1.15422981,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278083335,0.987,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278084941,0.27184314,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278087443,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278089544,1.15483118,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278089743,1.15483118,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278089941,1.15483118,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278090240,1.15483118,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278090441,1.15501191,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278090642,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278090841,1.15501191,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278091041,1.15501191,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278091245,1.15501191,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278091442,1.15501191,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278091645,1.15501191,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278091950,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278092146,1.15505855,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278092346,1.15505855,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278092642,1.15505855,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278092842,1.15505855,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278093143,1.15505855,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278093346,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278093642,1.15513129,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278093846,1.15513129,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278094043,1.15513129,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278094241,1.15513129,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278094442,1.15513129,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278094653,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278094844,1.15520886,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278095044,1.15520886,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278095350,1.15520886,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278095543,1.15520886,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278095743,1.15520886,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278095948,1.15520886,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278096146,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278096345,1.15527469,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278096648,1.15527469,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278096848,1.15527469,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278097046,1.15527469,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278097346,1.15527469,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278097546,1.15527469,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278097846,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278098045,1.15534547,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278098249,1.15534547,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278098447,1.15534547,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278098649,1.15534547,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278098849,1.15534547,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278099451,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278099650,1.1554118,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278099949,1.1554118,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278100148,1.1554118,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278100344,1.1554118,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278100551,1.1554118,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278100751,1.1554118,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278100947,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278101152,1.1555049,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278101348,1.1555049,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278101549,1.1555049,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278101851,1.1555049,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278102047,1.1555049,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278102253,1.1555049,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278102452,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278102653,1.15563304,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278102854,1.15563304,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278103053,1.15563304,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278103349,1.15563304,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278103555,1.15563304,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278103752,1.15563304,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278104049,1.15563304,640.41,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278104351,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278104550,1.15578919,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278104750,1.15578919,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278104950,1.15578919,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278105252,1.15578919,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278105449,1.15578919,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278105654,1.15578919,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278105953,1.15578919,640.41,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278106154,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278106351,1.15588893,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278106550,1.15588893,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278106749,1.15588893,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278106951,1.15588893,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278107151,1.15588893,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278107355,1.15588893,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278107556,1.15588893,640.41,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278107852,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278108055,1.1559757,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278108258,1.1559757,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278108558,1.1559757,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278108755,1.1559757,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278109057,1.1559757,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278109254,1.1559757,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278109554,1.1559757,640.41,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278109755,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278109954,1.15599342,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278110154,1.15599342,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278110354,1.15599342,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278110554,1.15599342,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278110855,1.15599342,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278111060,1.15599342,640.42,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278111259,1.15599342,640.41,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278111459,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278111658,1.15652465,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278111859,1.15652465,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278112056,1.15652465,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278112254,1.15652465,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278112555,1.15652465,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278112760,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278112960,1.15651643,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278113157,1.15651643,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278113458,1.15651643,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278113657,1.15651643,640.44,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278113960,1.15651643,640.43,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278114258,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278114560,1.15652045,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278114862,1.15652045,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278115156,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278115358,1.156437,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278115557,1.156437,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278115757,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278115958,1.15645277,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278116157,1.15645277,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278116362,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278116562,1.15642189,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278116759,1.15642189,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278116958,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278117161,1.15642332,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278117364,1.15642332,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278117568,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278117862,1.15640309,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278118064,1.15640309,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278118269,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278118469,1.15636514,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278118665,1.15636514,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278118869,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278119069,1.15638375,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278119270,1.15638375,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278119570,1.15634418,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278119770,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278119970,1.15635753,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278120171,1.15635753,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278120371,1.15635753,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278120668,0.783,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278120867,1.15635617,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278121066,1.15635617,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278121267,1.15635617,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278121472,0.27184314,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278121771,1.15635608,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278121972,1.15635608,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278122173,1.15635608,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278122372,1.15635608,640.45,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278122568,0.27184314,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278122779,1.15629531,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278122971,1.15629531,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278123180,1.15629531,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278123375,0.27184314,640.49,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278123573,1.15626274,640.48,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278123773,1.15626274,640.47,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278124071,2.08526274,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278124272,0.929,640.46,639.65,0.31267099]
["bitfinex-derivatives","BNBF0:USTF0",1750278129777,0.929,640.46,639.69,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278129982,0.929,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278146298,0.27184314,640.49,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278148501,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278153498,1.15474738,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278153698,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278153699,1.15477638,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278153899,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278154098,1.15478473,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278154399,1.15478473,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278154601,1.15478473,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278154801,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278154999,1.15481652,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278155202,1.15481652,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278155403,1.15481652,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278155603,1.15481652,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278155902,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278156099,1.15481035,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278156302,1.15481035,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278156502,1.15481035,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278156703,1.15481035,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278156901,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278157105,1.15481373,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278157304,1.15481373,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278157504,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278157505,1.15481373,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278157706,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278157903,1.15480881,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278158101,1.15480881,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278158301,1.15480881,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278158503,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278158702,1.15481292,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278158904,1.15481292,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278159207,1.15481292,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278159405,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278159606,1.15481361,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278159804,1.15481361,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278160004,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278160203,1.15480793,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278160505,1.15480793,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278160707,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278160904,1.15481356,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278161109,1.15481356,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278161409,1.15483002,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278161605,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278161810,1.15482168,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278162007,1.15482168,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278162212,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278162408,1.15483219,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278162610,1.15483219,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278162914,1.15483219,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278163114,1.15483219,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278163310,1.15483219,640.43,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278163514,1.15483219,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278163712,1.15483219,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278163915,1.15483219,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278164111,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278164316,1.15486074,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278164516,1.15486074,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278164712,1.15486074,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278164916,1.15486074,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278165113,1.15486074,640.43,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278165311,1.15486074,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278165515,1.15486074,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278165713,1.15486074,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278165916,1.15486074,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278166114,1.15486074,640.38,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278166414,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278166618,1.15457701,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278166815,1.15457701,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278167017,1.15457701,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278167214,1.15457701,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278167418,1.15457701,640.43,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278167618,1.15457701,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278167818,1.15457701,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278168019,1.15457701,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278168216,1.15457701,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278168423,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278168722,1.15436197,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278168921,1.15436197,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278169219,1.15436197,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278169416,1.15436197,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278169622,1.15436197,640.43,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278169823,1.15436197,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278170021,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278170224,1.15425992,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278170520,1.15425992,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278170720,1.15425992,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278171020,1.15425992,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278171219,1.15425992,640.43,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278171419,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278171420,1.15425992,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278171623,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278171823,1.15407549,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278172021,1.15407549,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278172324,1.15407549,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278172625,1.15407549,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278172827,1.15407549,640.43,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278173024,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278173227,1.1539758,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278173424,1.1539758,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278173625,1.1539758,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278173823,1.1539758,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278174024,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278174329,1.15388495,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278174529,1.15388495,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278174730,1.15388495,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278174929,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278175131,1.15379379,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278175331,1.15379379,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278175525,1.15379379,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278175826,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278176031,1.15370447,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278176225,1.15370447,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278176426,1.15370447,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278176627,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278176827,1.15362054,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278177131,1.15362054,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278177426,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278177631,1.15354466,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278177927,1.15354466,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278178128,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278178326,1.15354466,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278178531,1.15354466,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278178732,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278178932,1.15347063,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278179127,1.15347063,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278179429,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278179626,1.15340136,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278179827,1.15340136,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278180028,1.15340136,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278180237,1.15340136,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278180532,1.15340136,640.43,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278180833,1.15340136,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278181136,1.15340136,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278181336,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278181538,1.15336583,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278181833,1.15336583,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278182034,1.15336583,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278182338,1.15336583,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278182536,1.15336583,640.43,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278182733,1.15336583,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278183032,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278183236,1.15328835,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278183436,1.15328835,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278183633,1.15328835,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278183838,1.15328835,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278184039,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278184239,1.15324503,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278184538,1.15324503,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278184736,1.15324503,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278184936,1.15324503,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278185139,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278185340,1.15323475,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278185534,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278185535,1.15323475,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278185738,1.15323475,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278185935,1.15323475,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278186135,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278186341,1.15322288,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278186636,1.15322288,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278186838,1.15322288,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278187041,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278187238,1.15318971,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278187436,1.15318971,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278187638,1.15318971,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278187838,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278188142,1.15318232,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278188339,1.15318232,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278188538,1.15318232,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278188738,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278188937,1.15317749,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278189142,1.15317749,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278189339,1.15317749,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278189545,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278189839,1.15317467,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278190043,1.15317467,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278190240,1.15317467,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278190438,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278190638,1.15314102,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278190941,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278191138,1.15317174,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278191442,1.1531731,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278191643,0.928,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278191839,1.1531767,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278192039,1.1531767,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278192246,1.1531767,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278192447,1.1531767,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278192647,1.1531767,640.43,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278192844,1.1531767,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278193048,0.27184314,640.49,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278193245,1.15322498,640.48,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278193444,1.15322498,640.47,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278193644,1.15322498,640.46,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278193847,1.15322498,640.45,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278194042,1.15322498,640.44,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278194246,1.15322498,640.43,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278194447,1.15322498,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278194648,1.15322498,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278194847,1.15322498,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278195144,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278195345,1.1532728,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278195648,1.1532728,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278195944,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278196247,1.15330272,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278196443,1.15330272,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278196747,1.15330272,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278196944,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278197149,1.1533414,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278197449,1.1533414,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278197745,1.1533414,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278197944,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278198148,1.15338957,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278198350,1.15338957,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278198645,1.15338957,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278198846,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278199051,1.15344641,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278199251,1.15344641,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278199449,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278199647,1.15347686,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278199850,1.15351582,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278200053,1.15351582,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278200252,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278200448,1.15351703,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278200648,1.15351703,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278200952,1.15351703,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278201152,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278201349,1.15371406,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278201550,1.15371406,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278201750,1.15371406,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278201952,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278202150,1.15381753,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278202448,1.15391446,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278202655,1.15391446,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278202850,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278203055,1.15392713,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278203253,1.15392713,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278203456,1.15392713,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278203757,1.15392713,640.38,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278203957,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278204256,1.15404578,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278204456,1.15404578,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278204656,1.15404578,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278204951,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278204952,1.15404578,640.38,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278205158,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278205454,1.15418058,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278205654,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278205655,1.15418058,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278205856,1.15418058,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278206053,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278206054,1.15418058,640.38,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278206257,1.15418058,640.37,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278206555,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278206754,1.15448606,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278206955,1.15448606,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278207155,1.15448606,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278207456,1.15448606,640.38,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278207758,1.15448606,640.37,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278207958,1.15448606,640.36,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278208159,1.15448606,640.35,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278208360,1.055,640.42,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278208656,1.15489108,640.41,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278208956,1.15489108,640.4,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278209161,1.15489108,640.39,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278209356,1.15489108,640.38,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278209560,1.15489108,640.37,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278209760,1.15489108,640.36,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278209960,1.15489108,640.35,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278210157,1.15489108,640.34,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278210361,1.15540991,640.33,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278210561,1.16672167,640.58,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278210762,0.2718835,640.3,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278211161,1.191,640.32,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278211458,0.2718973,640.24,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278239182,1.005,640.23,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278265204,0.2718973,640.24,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278266606,1.243,640.23,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278290717,0.2718973,640.24,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278292322,0.839,640.23,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278305332,0.27188987,640.32,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278305529,1.15869956,640.31,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278305827,1.15869956,640.3,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278306032,1.15869956,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278306232,0.27188987,640.32,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278306428,1.15867209,640.31,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278306729,1.15867209,640.3,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278307029,1.15867209,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278307233,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278319549,1.15854312,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278319747,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278319946,1.15854312,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278320247,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278320446,1.15854401,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278320649,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278320945,1.15854874,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278321149,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278321348,1.15854874,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278321545,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278321745,1.15860864,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278321947,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278322250,1.15860856,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278322444,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278322646,1.15861247,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278322850,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278323052,1.15861247,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278323351,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278323646,1.15861191,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278323947,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278324146,1.15854252,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278324347,0.987,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278327256,0.27188987,640.32,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278327456,1.15852147,640.31,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278327656,1.15852147,640.3,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278327953,1.15852147,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278328157,0.27188987,640.32,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278328456,1.15852716,640.31,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278328656,1.15852716,640.3,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278328856,1.15852716,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278329152,0.27188987,640.32,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278329352,1.15853027,640.31,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278329550,1.15853027,640.3,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278329753,1.15853027,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278329954,1.15853027,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278330151,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278330355,1.1585035,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278330556,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278330758,1.15841351,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278330955,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278331154,1.15837205,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278331456,1.15837205,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278331657,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278331955,1.15830298,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278332153,1.15830298,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278332357,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278332658,1.1582841,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278332857,1.1582841,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278333057,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278333256,1.15828108,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278333454,1.15828108,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278333658,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278333858,1.15820184,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278334056,1.15820184,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278334358,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278334653,1.15819526,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278334856,1.15819526,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278335158,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278335357,1.15818828,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278335554,1.15818828,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278335858,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278336059,1.15819356,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278336260,1.15819356,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278336459,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278336658,1.15819703,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278336958,1.15819703,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278337157,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278337356,1.15816598,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278337559,1.15816598,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278337761,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278337960,1.15818905,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278338158,1.15818905,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278338361,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278338557,1.15820859,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278338859,1.15820859,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278339057,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278339257,1.15822474,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278339462,1.15822474,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278339661,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278339862,1.1582322,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278340162,1.1582322,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278340359,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278340563,1.15826938,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278340759,1.15826938,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278340963,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278341164,1.1582747,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278341361,1.1582747,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278341663,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278341864,1.15827062,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278342163,1.15827062,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278342361,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278342561,1.1582782,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278342762,1.1582782,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278342963,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278343162,1.15827768,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278343362,1.15827768,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278343562,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278343761,1.15827096,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278343962,1.15827096,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278344162,1.15827096,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278344462,1.15827096,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278344664,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278344867,1.15826841,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278345063,1.15826841,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278345265,1.15826841,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278345562,1.15826841,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278345764,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278345965,1.15826504,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278346165,1.15826504,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278346463,1.15826504,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278346668,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278346669,1.15826504,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278346866,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278347064,1.15826431,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278347265,1.15826431,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278347465,1.15826431,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278347665,1.15826431,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278347865,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278348071,1.15827101,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278348265,1.15827101,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278348467,1.15827101,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278348667,1.15827101,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278348870,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278349071,1.15827093,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278349271,1.15827093,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278349573,1.15827093,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278349770,1.15827093,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278350069,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278350273,1.15828165,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278350468,1.15828165,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278350671,1.15828165,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278350871,1.15828165,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278351070,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278351370,1.15827848,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278351568,1.15827848,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278351772,1.15827848,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278351970,1.15827848,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278352170,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278352368,1.15833853,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278352572,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278352573,1.15833853,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278352869,1.15833853,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278353070,1.15833853,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278353270,1.15833853,640.24,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278353469,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278353671,1.15832542,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278353870,1.15832542,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278354070,1.15832542,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278354272,1.15832542,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278354474,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278354675,1.15834458,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278354875,1.15834458,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278355073,1.15834458,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278355274,1.15834458,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278355472,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278355678,1.15840884,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278355876,1.15840884,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278356074,1.15840884,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278356275,1.15840884,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278356479,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278356775,1.15841807,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278356978,1.15841807,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278357179,1.15841807,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278357375,1.15841807,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278357575,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278357774,1.15840326,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278357976,1.15840326,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278358175,1.15840326,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278358476,1.15840326,640.25,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278358776,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278358982,1.15841222,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278359179,1.15841222,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278359384,1.15841222,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278359585,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278361181,1.15841063,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278361384,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278361586,1.15841164,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278361787,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278361987,1.15841585,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278362192,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278369599,1.15849698,640.28,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278369798,1.15849698,640.27,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278369996,1.15849698,640.26,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278370298,1.01,640.29,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278374998,0.27188987,640.32,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278377705,0.941,640.31,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278406523,0.27183465,640.54,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278409225,1.226,640.53,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278436254,0.27178794,640.57,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278438653,1.099,640.56,639.7,0.31264655]
["bitfinex-derivatives","BNBF0:USTF0",1750278452965,1.099,640.56,639.73,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278453267,1.099,640.56,639.75,0.31262211]
["bitfinex-derivatives","BNBF0:USTF0",1750278453465,1.099,640.56,639.76,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278453664,1.099,640.56,639.77,0.31261234]
["bitfinex-derivatives","BNBF0:USTF0",1750278454567,1.099,640.56,639.84,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278454766,1.099,640.56,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750278455564,1.099,640.56,639.85,4.1981697]
["bitfinex-derivatives","BNBF0:USTF0",1750278456067,1.099,640.56,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750278458770,1.099,640.56,639.85,4.1981697]
["bitfinex-derivatives","BNBF0:USTF0",1750278459270,1.099,640.56,639.85,0.31257325]
["bitfinex-derivatives","BNBF0:USTF0",1750278482986,1.099,640.56,639.85,4.1981697]
["bitfinex-derivatives","BNBF0:USTF0",1750278483689,0.27176778,640.65,639.85,4.1981697]
["bitfinex-derivatives","BNBF0:USTF0",1750278483887,1.15846857,640.64,639.85,4.1981697]
["bitfinex-derivatives","BNBF0:USTF0",1750278484086,1.15846857,640.63,639.86,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278484290,0.27176778,640.65,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278484491,1.15844388,640.64,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278484692,1.15844388,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278484891,0.27176778,640.65,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278485092,1.15843712,640.64,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278485288,1.15843712,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278485493,0.27176778,640.65,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278485789,1.15842408,640.64,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278485989,1.15842408,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278486195,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278487096,1.15842661,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278487293,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278487496,1.15845462,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278487693,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278487993,1.15845462,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278488192,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278488392,1.15845462,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278488592,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278488794,1.15846778,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278488999,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278489197,1.15846087,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278489400,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278489601,1.15847851,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278489897,1.15847851,640.61,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278490201,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278490401,1.15847966,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278490696,1.15847966,640.61,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278490901,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278491102,1.15848305,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278491299,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278491999,1.15847992,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278492300,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278492502,1.15849698,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278492702,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278492900,1.15849139,640.62,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278493099,0.922,640.63,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278503403,0.27176778,640.65,639.87,0.31256348]
["bitfinex-derivatives","BNBF0:USTF0",1750278542127,0.27176778,640.65,639.89,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278542332,0.27176778,640.65,639.9,0.31254883]
["bitfinex-derivatives","BNBF0:USTF0",1750278543237,0.27176778,640.65,639.92,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278543430,0.27176778,640.65,639.93,0.31253418]
["bitfinex-derivatives","BNBF0:USTF0",1750278543629,0.27176778,640.65,639.94,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278543934,0.27176778,640.65,639.95,0.31252441]
["bitfinex-derivatives","BNBF0:USTF0",1750278544332,0.27176778,640.65,639.95,4.19812086]
["bitfinex-derivatives","BNBF0:USTF0",1750278545536,0.831,640.78,639.95,4.19812086]
["bitfinex-derivatives","BNBF0:USTF0",1750278545933,0.27169352,640.72,639.95,4.19812086]
["bitfinex-derivatives","BNBF0:USTF0",1750278547935,0.27169352,640.72,639.97,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278548133,0.27169352,640.72,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750278568845,1.095,640.71,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750278579958,0.27169352,640.72,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750278581860,0.967,640.71,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750278602877,0.27169352,640.72,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750278605177,0.816,640.71,639.98,0.31250976]
["bitfinex-derivatives","BNBF0:USTF0",1750278624291,0.816,640.71,639.99,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278624487,0.816,640.71,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750278639198,0.816,640.71,640.0,4.19809645]
["bitfinex-derivatives","BNBF0:USTF0",1750278640203,0.816,640.71,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750278643898,0.816,640.71,640.0,4.19809645]
["bitfinex-derivatives","BNBF0:USTF0",1750278645100,0.816,640.71,640.0,0.3125]
["bitfinex-derivatives","BNBF0:USTF0",1750278648704,0.816,640.71,640.02,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278649003,0.816,640.71,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750278650104,0.27169352,640.72,640.03,0.31248535]
["bitfinex-derivatives","BNBF0:USTF0",1750278650308,0.27169352,640.72,640.03,4.1980818]
["bitfinex-derivatives","BNBF0:USTF0",1750278652110,1.163,640.71,640.03,4.1980818]
["bitfinex-derivatives","BNBF0:USTF0",1750278652906,1.163,640.71,640.04,3.88559645]
["bitfinex-derivatives","BNBF0:USTF0",1750278653110,1.163,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278663110,0.27169352,640.72,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278665013,1.159,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278672824,1.15769798,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278673021,1.15769798,640.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278673217,1.15769798,640.68,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278673417,1.15769798,640.67,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278673620,1.15769798,640.66,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278673917,1.159,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278674114,1.15692481,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278674319,1.15692481,640.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278674519,1.15692481,640.68,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278674716,1.15692481,640.67,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278674915,1.15692481,640.66,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278675118,1.15692481,640.65,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278675318,1.159,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278675621,1.15660039,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278675817,1.15660039,640.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278676117,1.15660039,640.68,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278676321,1.15660039,640.67,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278676521,1.15660039,640.66,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278676822,1.159,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278677021,1.15612415,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278677221,1.15612415,640.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278677521,1.15612415,640.68,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278677718,1.15612415,640.67,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278678018,1.159,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278678223,1.15593009,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278678418,1.15593009,640.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278678718,1.15593009,640.68,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278678918,1.15593009,640.67,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278679121,1.159,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278679317,1.15574532,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278679516,1.15574532,640.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278679715,1.159,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278679917,1.15556918,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278680117,1.159,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278680321,1.15557153,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278680618,1.159,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278706041,0.27169352,640.72,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278708238,0.957,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278723754,1.15607369,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278724054,0.957,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278724253,1.15607369,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278724457,0.957,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278724659,1.15609427,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278724854,0.957,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278725054,1.15622188,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278725257,0.957,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278725558,1.15623999,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278725855,1.15623999,640.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278726058,0.957,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278726258,1.15637803,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278726459,1.15637803,640.69,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278726655,0.957,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278726958,1.15654728,640.7,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278727157,0.957,640.71,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278741574,0.27169882,640.79,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278743671,1.142,640.78,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278782305,1.142,640.78,640.05,4.19044949]
["bitfinex-derivatives","BNBF0:USTF0",1750278783406,1.142,640.78,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278786808,0.27165852,640.87,640.05,0.31247558]
["bitfinex-derivatives","BNBF0:USTF0",1750278789206,0.922,640.86,640.08,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750278789406,0.922,640.86,640.09,0.31245606]
["bitfinex-derivatives","BNBF0:USTF0",1750278792515,0.922,640.86,640.09,4.19042997]
["bitfinex-derivatives","BNBF0:USTF0",1750278794621,0.922,640.86,640.1,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750278794821,0.922,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750278795617,0.922,640.86,640.11,4.1904202]
["bitfinex-derivatives","BNBF0:USTF0",1750278799923,0.922,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750278801424,0.922,640.86,640.11,4.1904202]
["bitfinex-derivatives","BNBF0:USTF0",1750278802526,0.922,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750278804829,0.922,640.86,640.11,4.1904202]
["bitfinex-derivatives","BNBF0:USTF0",1750278805730,0.922,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750278806231,0.922,640.86,640.11,4.1904202]
["bitfinex-derivatives","BNBF0:USTF0",1750278807336,0.922,640.86,640.11,0.31244629]
["bitfinex-derivatives","BNBF0:USTF0",1750278824250,0.922,640.86,640.15,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750278824448,0.922,640.86,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750278831250,0.27165852,640.87,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750278833551,0.732,640.86,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750278850573,0.27165852,640.87,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750278852675,0.907,640.86,640.16,0.31242189]
["bitfinex-derivatives","BNBF0:USTF0",1750278859979,0.907,640.86,640.17,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750278860182,0.907,640.86,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278874689,0.27165852,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278877095,1.1688176,641.14,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278877396,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278877591,1.15666351,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278877795,1.15666351,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278877991,1.15666351,640.93,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278878193,1.15666351,640.92,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278878394,1.15666351,640.91,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278878595,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278878796,1.15668763,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278878995,1.15668763,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278879197,1.15668763,640.93,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278879394,1.15668763,640.92,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278879594,1.15668763,640.91,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278879796,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278879997,1.15670446,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278880195,1.15670446,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278880396,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278880596,1.15656479,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278880804,1.15656479,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278881000,1.15656479,640.93,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278881300,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278881599,1.15650279,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278881796,1.15650279,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278882098,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278882300,1.15650466,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278882499,1.15650466,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278882795,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278882999,1.15645782,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278883295,1.15645782,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278883499,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278883700,1.15642526,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278883900,1.15642526,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278884101,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278884298,1.15642252,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278884502,1.15642252,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278884802,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278885099,1.15639332,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278885303,1.15639332,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278885504,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278885700,1.15637258,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278885905,1.15637258,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278886104,1.15637258,640.93,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278886302,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278886601,1.15636338,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278886805,1.15636338,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278887002,1.15636338,640.93,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278887205,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278887401,1.15632876,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278887603,1.15632876,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278887902,1.15637089,640.93,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278888103,1.15637089,640.92,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278888404,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278888405,1.15637089,640.91,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278888604,1.15637089,640.9,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278888806,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278889002,1.15641679,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278889205,1.15641679,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278889502,1.15641679,640.93,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278889706,1.15641679,640.92,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278890003,1.15641679,640.91,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278890203,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278890403,1.15644633,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278890603,1.15644633,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278890806,1.15644633,640.93,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278891005,1.15644633,640.92,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278891208,1.15644633,640.91,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278891506,0.27158856,640.96,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278891708,1.15649325,640.95,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278891906,1.15649325,640.94,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278892105,1.15649325,640.93,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278892305,1.15649325,640.92,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278892511,1.15649325,640.91,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278892810,1.15610676,640.9,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278893007,1.15610676,640.89,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278893211,1.15610676,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278893507,1.15610676,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278893808,1.15610676,640.86,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278894007,1.15610676,640.85,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278894211,1.15610676,640.84,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278894507,1.15610676,640.83,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278894713,1.15610676,640.82,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278895007,1.15610676,640.81,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278895308,0.788,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278895511,1.15604706,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278895709,1.15604706,640.86,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278895908,1.15604706,640.85,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278896112,1.15604706,640.84,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278896308,1.15604706,640.83,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278896515,1.15604706,640.82,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278896812,1.15604706,640.81,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278897014,0.788,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278897313,1.15595445,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278897508,1.15595445,640.86,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278897708,1.15595445,640.85,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278897912,1.15595445,640.84,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278898111,1.15595445,640.83,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278898410,1.15595445,640.82,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278898614,0.788,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278898812,1.15581611,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278899111,1.15581611,640.86,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278899309,1.15581611,640.85,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278899513,1.15581611,640.84,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278899715,1.15581611,640.83,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278899914,1.15581611,640.82,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278900113,0.788,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278900310,1.1557561,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278900515,1.1557561,640.86,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278900714,1.1557561,640.85,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278900914,1.1557561,640.84,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278901112,1.1557561,640.83,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278901312,1.1557561,640.82,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278901512,0.788,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278901711,1.15575602,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278901912,1.15575602,640.86,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278902111,1.15575602,640.85,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278902315,1.15575602,640.84,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278902615,1.15575602,640.83,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278902813,0.788,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278903017,1.15564353,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278903318,0.788,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278903519,1.15562987,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278903814,0.788,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278904015,1.15559575,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278904219,0.788,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278904417,1.15558306,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278904623,0.788,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278904817,1.15555083,640.87,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278905016,0.788,640.88,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278937335,1.1688176,641.45,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278937537,0.27156631,641.27,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278939039,0.642,641.26,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278980072,0.27145298,641.63,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278981978,0.827,641.62,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278983476,1.1433854,641.61,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278983676,1.1433854,641.6,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278983877,1.1433854,641.59,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278984173,0.827,641.62,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278984377,1.1434597,641.61,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278984574,1.1434597,641.6,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278984879,0.827,641.62,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278985077,1.14373284,641.61,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278985275,1.14373284,641.6,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278985574,0.827,641.62,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278985777,1.14409083,641.61,640.18,0.31241213]
["bitfinex-derivatives","BNBF0:USTF0",1750278985972,0.27143286,641.53,640.2,0.27143286]
["bitfinex-derivatives","BNBF0:USTF0",1750278986176,0.27143286,641.53,640.22,0.31239261]
["bitfinex-derivatives","BNBF0:USTF0",1750278993879,0.27143286,641.53,640.3,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750278994084,0.27143286,641.53,640.32,0.31234382]
["bitfinex-derivatives","BNBF0:USTF0",1750278994985,0.27143286,641.53,640.32,4.19031773]
["bitfinex-derivatives","BNBF0:USTF0",1750278995480,0.27143286,641.53,640.33,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750278995686,0.27143286,641.53,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750278999890,0.815,641.52,640.35,0.31232919]
["bitfinex-derivatives","BNBF0:USTF0",1750279005891,0.815,641.52,640.38,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750279006089,0.815,641.52,640.4,0.3123048]
["bitfinex-derivatives","BNBF0:USTF0",1750279008793,0.815,641.52,640.44,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750279008993,0.815,641.52,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279027810,0.27135243,641.74,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279028011,1.15198377,641.73,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279028307,1.15198377,641.72,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279028606,1.15198377,641.71,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279028807,1.15198377,641.7,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279029011,1.15198377,641.69,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279029211,1.15198377,641.68,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279029412,1.15198377,641.67,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279029713,1.15198377,641.66,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279030010,0.798,641.67,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279030713,1.15208131,641.66,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279030910,0.798,641.67,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279031110,1.15208396,641.66,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279031410,0.798,641.67,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279031611,1.15209669,641.66,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279031810,0.798,641.67,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279032213,1.15209363,641.66,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279032413,0.798,641.67,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279032611,1.15208287,641.66,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279032811,0.798,641.67,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279033017,1.15211238,641.66,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279033215,0.798,641.67,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279033417,1.15209783,641.66,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279033711,0.798,641.67,640.46,0.31227555]
["bitfinex-derivatives","BNBF0:USTF0",1750279034312,0.798,641.67,640.63,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750279034515,0.798,641.67,640.65,0.31218293]
["bitfinex-derivatives","BNBF0:USTF0",1750279038614,0.798,641.67,640.69,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750279038816,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279040016,1.1521684,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279040313,1.1521684,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279040614,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279040818,1.15216602,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279041013,1.15216602,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279041214,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279041415,1.15213812,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279041616,1.15213812,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279041815,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279042017,1.15216683,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279042217,1.15216683,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279042417,1.15216683,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279042617,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279042817,1.15246695,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279043020,1.15246695,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279043318,1.15246695,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279043622,1.15246113,641.63,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279043822,1.15246113,641.62,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279044121,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279044417,1.15245171,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279044620,1.15245171,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279044817,1.15245171,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279045016,1.15245171,641.63,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279045217,1.15245171,641.62,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279045418,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279045718,1.1524991,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279045922,1.1524991,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279046123,1.1524991,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279046418,1.1524991,641.63,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279046623,1.1524991,641.62,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279046821,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279047020,1.1525228,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279047224,1.1525228,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279047524,1.1525228,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279047823,1.1525228,641.63,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279048019,1.1525228,641.62,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279048223,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279048421,1.15254384,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279048623,1.15254384,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279048923,1.15254384,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279049222,1.15254384,641.63,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279049421,1.15254384,641.62,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279049625,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279049825,1.15258953,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279050126,1.15258953,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279050324,1.15258953,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279050520,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279050719,1.15261225,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279050921,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279050922,1.15261225,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279051219,1.15261225,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279051524,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279051722,1.15264112,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279051921,1.15264112,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279052125,1.15264112,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279052426,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279052627,1.15264079,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279052820,1.15264079,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279053021,1.15264079,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279053325,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279053521,1.15266766,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279053825,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279054126,1.15269639,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279054326,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279054526,1.15269965,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279054823,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279055027,1.15272814,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279055322,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279055525,1.15273203,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279055726,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279055925,1.15275756,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279056123,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279056325,1.15276284,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279056523,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279056724,1.15278946,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279057028,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279057329,1.15278946,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279057625,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279057831,1.15282509,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279058030,1.1528257,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279058225,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279058529,1.15284096,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279058829,1.15286658,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279059033,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279059231,1.15286765,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279059436,1.15286765,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279059635,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279059838,1.15290489,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279060038,1.15290489,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279060334,1.15290489,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279060633,1.15290489,641.63,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279060837,1.15290489,641.62,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279061136,0.798,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279061337,1.15296642,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279061538,1.15296642,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279061837,1.15296642,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279062135,1.15296642,641.63,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279062438,1.15296642,641.62,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279062634,0.27135243,641.74,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279062938,1.15304374,641.73,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279063137,1.15304374,641.72,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279063336,1.15304374,641.71,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279063535,1.15304374,641.7,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279063840,1.15304374,641.69,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279064039,1.15304374,641.68,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279064238,1.15304374,641.67,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279064537,1.15304374,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279064742,1.15304374,641.65,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279064943,1.15304374,641.64,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279065240,0.754,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279082264,0.754,641.66,640.71,4.19012761]
["bitfinex-derivatives","BNBF0:USTF0",1750279087661,0.754,641.66,640.71,0.3121537]
["bitfinex-derivatives","BNBF0:USTF0",1750279088660,0.754,641.66,640.75,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750279088866,0.754,641.66,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279100781,0.2713133,641.82,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279101080,1.15229268,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279101281,1.15229268,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279101481,0.2713133,641.82,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279101681,1.15230474,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279101982,1.15230474,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279102182,0.2713133,641.82,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279102482,1.84628717,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279102682,1.15228717,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279102977,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279103177,1.15208607,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279103381,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279103681,1.15208547,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279103880,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279104080,1.1520893,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279104278,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279104481,1.15208989,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279104679,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279104882,1.15210107,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279105082,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279105282,1.15210107,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279105581,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279106987,1.15212841,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279107189,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279107383,1.15211209,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279107583,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279107787,1.15212189,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279107988,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279109183,1.1521319,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279109386,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279109687,1.15216849,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279109884,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279110282,1.15215062,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279110484,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279110787,1.15219089,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279110989,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279111185,1.15217402,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279111488,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279111688,1.15220802,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279111889,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279112086,1.15220802,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279112286,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279112485,1.15220995,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279112786,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279112989,1.15225578,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279113285,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279113688,1.15229126,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279113892,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279114087,1.15229224,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279114292,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279114486,1.15229154,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279114687,1.15235119,641.79,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279114891,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279115087,1.15235084,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279115289,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279115489,1.15235088,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279115690,1.15235088,641.79,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279115889,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279116089,1.15241737,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279116293,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279116487,1.15241825,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279116792,0.694,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279117489,0.2713133,641.82,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279117691,1.15258668,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279117893,1.15258668,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279118192,0.2713133,641.82,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279118390,1.15258676,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279118595,1.15258676,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279118894,0.2713133,641.82,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279119090,1.15269845,641.81,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279119296,0.2713133,641.82,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279119496,0.797,641.8,640.77,0.31212447]
["bitfinex-derivatives","BNBF0:USTF0",1750279119895,0.797,641.8,640.8,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750279120093,0.797,641.8,640.82,0.31210012]
["bitfinex-derivatives","BNBF0:USTF0",1750279120296,0.797,641.8,640.85,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750279120596,0.797,641.8,640.87,0.31207577]
["bitfinex-derivatives","BNBF0:USTF0",1750279124097,0.797,641.8,640.87,4.19004968]
["bitfinex-derivatives","BNBF0:USTF0",1750279124499,0.797,641.8,640.95,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750279125097,0.797,641.8,640.97,0.31202708]
["bitfinex-derivatives","BNBF0:USTF0",1750279128206,0.797,641.8,640.97,4.19000099]
["bitfinex-derivatives","BNBF0:USTF0",1750279128700,0.797,641.8,640.99,3.87797391]
["bitfinex-derivatives","BNBF0:USTF0",1750279128896,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279129796,0.797,641.8,641.01,4.18998152]
["bitfinex-derivatives","BNBF0:USTF0",1750279130797,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279131300,1.15363628,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279131499,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279131698,1.15364893,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279131898,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279132100,1.15363798,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279132304,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279132503,1.15363798,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279132700,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279132903,1.15401638,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279133202,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279133399,1.15401638,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279133603,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279133805,1.15402654,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279134100,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279134305,1.1540265,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279134505,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279134800,1.15404802,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279135002,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279135207,1.1540407,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279135505,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279136902,1.15405255,641.79,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279137106,0.797,641.8,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279153619,0.271234,641.91,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279153813,1.15355506,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279154018,1.15355506,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279154315,1.15355506,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279154513,1.15355506,641.87,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279155615,0.271234,641.91,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279156118,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279156314,1.96053549,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279158119,1.15353549,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279158717,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279171431,1.1535355,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279171634,1.1535355,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279171832,1.1535355,641.87,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279172030,1.1535355,641.86,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279172326,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279172527,1.15354089,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279172730,1.15354089,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279173033,1.15354089,641.87,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279173232,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279173526,1.15355718,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279173729,1.15355718,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279173928,1.15355718,641.87,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279174130,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279174334,1.15354171,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279174532,1.15354171,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279174830,1.15354171,641.87,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279175132,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279175331,1.15354877,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279175529,1.15354877,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279175733,1.15354877,641.87,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279176030,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279176333,1.15355906,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279176533,1.15355906,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279176733,1.15355906,641.87,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279176929,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279176930,1.15355906,641.86,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279177134,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279177434,1.15356068,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279177733,1.15356068,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279177934,1.15356068,641.87,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279178234,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279178434,1.15354522,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279178631,1.15354522,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279178929,1.15354522,641.87,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279179135,1.15354522,641.86,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279179332,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279179537,1.15353312,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279179737,1.15353312,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279179936,1.15353312,641.87,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279180133,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279180337,1.15354071,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279180537,1.15354071,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279180832,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279181134,1.15348622,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279181333,1.15348622,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279181635,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279181837,1.15345809,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279182037,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279182235,1.15345673,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279182538,0.807,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279192041,0.27122449,641.99,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279192243,1.1535133,641.98,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279192441,1.1535133,641.97,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279192639,1.1535133,641.96,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279192841,1.1535133,641.95,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279193039,1.1535133,641.94,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279193242,1.1535133,641.93,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279193441,0.27122449,641.99,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279193640,1.15357394,641.98,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279193845,1.15357394,641.97,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279194042,0.27122449,641.99,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279194043,1.15357394,641.96,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279194242,1.15357394,641.95,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279194443,1.15357394,641.94,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279194641,1.15357394,641.93,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279194842,1.15357394,641.92,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279195041,1.15357394,641.91,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279195242,0.746,641.93,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279195439,1.15372041,641.92,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279195642,1.15372041,641.91,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279195842,1.15372041,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279196046,0.746,641.93,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279196244,1.15380651,641.92,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279196444,1.15380651,641.91,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279196643,1.15380651,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279196848,0.746,641.93,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279197045,1.15389007,641.92,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279197245,0.746,641.93,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279197246,1.15389007,641.91,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279197446,1.15389007,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279197650,0.746,641.93,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279197846,1.1538964,641.92,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279198046,1.1538964,641.91,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279198245,1.1538964,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279198447,0.746,641.93,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279201556,1.15346272,641.92,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279201753,1.15354182,641.91,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279201955,1.15354182,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279202155,1.15354182,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279202353,1.15354182,641.88,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279202651,1.15354182,641.87,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279202854,1.15354182,641.86,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279203053,1.15354182,641.85,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279203252,1.15354182,641.84,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279203458,0.746,641.93,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279203657,1.15360711,641.92,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279203857,1.15360711,641.91,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279204054,1.15360711,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279204253,1.15360711,641.89,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279204459,0.746,641.93,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279204659,1.15353368,641.92,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279204957,1.15353368,641.91,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279205157,1.15353368,641.9,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279205357,0.746,641.93,641.01,0.31200761]
["bitfinex-derivatives","BNBF0:USTF0",1750279209760,0.746,641.93,641.02,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279209961,0.746,641.93,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279220968,0.746,641.93,641.04,4.17900291]
["bitfinex-derivatives","BNBF0:USTF0",1750279221464,0.746,641.93,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279238879,1.12498274,642.48,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279239076,1.12498274,642.47,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279239275,1.12498274,642.46,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279239479,1.12498274,642.45,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279239776,1.12498274,642.44,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279239976,1.12498274,642.43,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279240180,1.12498274,642.42,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279240476,1.12498274,642.41,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279240676,1.12498274,642.4,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279240880,1.12498274,642.39,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279241082,1.12498274,642.38,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279241377,2.23198274,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279241576,1.12498274,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279241781,1.12498274,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279241982,1.12498274,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279242181,1.12498274,642.33,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279242380,1.12498274,642.32,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279242581,1.12498274,642.31,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279242780,1.12498274,642.3,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279242981,1.12498274,642.29,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279243182,1.12498274,642.28,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279243479,1.12498274,642.27,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279243679,1.1576401,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279243680,1.12498274,642.26,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279243886,1.12498274,642.25,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279244080,1.12498274,642.24,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279244285,1.12498274,642.23,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279244485,1.12498274,642.22,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279244781,1.12498274,642.21,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279244985,1.12498274,642.2,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279245181,1.12498274,642.19,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279245485,1.12498274,642.18,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279245687,2.5778016,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279245981,3.7036186,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279246182,3.7036186,642.33,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279246385,3.7036186,642.32,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279246583,3.7036186,642.31,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279246785,3.70401392,642.3,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279246983,3.70401392,642.29,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279247185,3.70401392,642.28,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279247380,3.70401366,642.27,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279247583,1.125817,642.26,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279247785,1.125817,642.25,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279247982,1.125817,642.24,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279248184,1.125817,642.23,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279248382,2.57819289,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279248383,1.125817,642.22,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279248583,1.125817,642.21,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279248785,2.57829396,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279249089,1.12601598,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279249289,1.12601598,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279249489,1.12601598,642.33,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279249789,1.12601598,642.32,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279249991,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279250187,1.12602504,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279250387,1.12602504,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279250589,1.12602504,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279250791,1.12602504,642.33,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279250991,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279251287,1.12614163,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279251492,1.12614163,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279251693,1.12614163,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279251895,1.12614163,642.33,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279252091,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279252296,1.12626357,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279252594,1.12626357,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279252789,1.12626357,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279252993,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279253195,1.12607607,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279253391,1.12607607,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279253590,1.12607607,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279253790,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279253996,1.12615296,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279254395,1.12615296,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279254596,1.12615296,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279254797,1.12615296,642.33,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279255091,1.12615296,642.32,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279255394,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279255696,1.12649429,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279255897,1.12649429,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279256195,1.12649429,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279256393,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279256696,1.1266343,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279256896,1.1266343,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279257195,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279257390,1.12669999,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279257591,1.12669999,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279257793,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279257994,1.1268131,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279258196,1.1268131,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279258495,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279258692,1.12700175,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279258897,1.12700175,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279259193,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279259497,1.12706807,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279259697,1.12706807,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279259898,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279260094,1.1270842,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279260397,1.1270842,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279260595,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279260793,1.12708547,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279260995,1.12708547,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279261197,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279261497,1.12708547,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279261698,1.12708547,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279261994,1.12708547,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279262198,1.12708547,642.33,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279262498,1.12708547,642.32,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279262698,1.12708547,642.31,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279262895,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279263097,1.12756396,642.36,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279263294,1.12756396,642.35,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279263595,1.12756396,642.34,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279263795,1.12756396,642.33,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279263995,1.12756396,642.32,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279264199,1.107,642.37,641.04,0.31199301]
["bitfinex-derivatives","BNBF0:USTF0",1750279264401,1.12839851,642.36,641.07,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279264595,1.12839851,642.35,641.07,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279264795,1.12839851,642.34,641.07,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279265002,1.12839851,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279265201,1.12839851,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279265500,1.12839851,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279265700,1.12839851,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279265901,1.12839851,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279266101,1.12839851,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279266300,1.12839851,642.27,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279266499,1.12839851,642.26,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279266698,1.107,642.37,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279266906,1.12919323,642.36,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279267100,1.12919323,642.35,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279267297,1.12919323,642.34,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279267498,1.12919323,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279267798,1.12919323,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279268002,1.12919323,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279268201,1.12919323,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279268496,1.12919323,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279268702,1.12919323,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279268900,1.12919323,642.27,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279269101,1.12919323,642.26,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279269299,1.107,642.37,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279269502,1.12978552,642.36,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279269702,1.12978552,642.35,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279269902,1.107,642.37,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279269903,1.12978552,642.34,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279270198,1.12978552,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279270403,1.12978552,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279270603,1.12978552,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279270800,1.12978552,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279271004,1.12978552,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279271302,1.12978552,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279271502,1.12978552,642.27,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279271702,1.12978552,642.26,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279271900,1.107,642.37,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279272099,1.12985331,642.36,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279272304,1.12985331,642.35,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279272505,1.12985331,642.34,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279272702,1.12985331,642.33,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279272907,1.12985331,642.32,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279273106,1.12985331,642.31,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279273306,1.12985331,642.3,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279273603,1.12985331,642.29,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279273806,1.12985331,642.28,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279274102,1.12985331,642.27,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279274307,1.107,642.37,641.09,0.31196867]
["bitfinex-derivatives","BNBF0:USTF0",1750279274509,1.12988803,642.36,641.24,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279274708,1.12988803,642.35,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279274909,1.12988803,642.34,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279275109,1.12988803,642.33,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279275309,1.12988803,642.32,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279275506,1.12988803,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279275810,1.12988803,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279276007,1.12988803,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279276210,1.12988803,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279276506,1.107,642.37,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279276708,1.12992266,642.36,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279276913,1.12992266,642.35,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279277113,1.12992266,642.34,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279277414,1.12992266,642.33,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279277617,1.12992266,642.32,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279277913,1.12992266,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279278114,1.12992266,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279278313,1.12992266,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279278514,1.12992266,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279278719,1.12992266,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279278912,1.107,642.37,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279279114,1.13015814,642.36,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279279419,1.13015814,642.35,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279279616,1.13015814,642.34,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279279917,1.13015814,642.33,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279280119,1.13015814,642.32,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279280419,1.13015814,642.31,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279280719,1.13015814,642.3,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279280915,1.107,642.37,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279280916,1.13015814,642.29,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279281216,1.13015814,642.28,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279281419,1.13015814,642.27,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279281719,1.13015814,642.26,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279282015,1.13015814,642.25,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279282219,1.13015814,642.24,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279282417,1.13015814,642.23,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279282716,1.13015814,642.22,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279282915,0.27112411,642.54,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279282916,1.13015814,642.21,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279283115,1.13015814,642.2,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279283320,1.13015814,642.19,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279283519,1.13015814,642.18,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279283717,1.13015814,642.17,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279284019,1.13015814,642.16,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279284218,1.13015814,642.15,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279284416,1.12626995,642.47,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279284618,0.993,642.14,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279307241,1.13293216,642.13,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279307443,0.993,642.14,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279307643,1.13294009,642.13,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279307844,0.993,642.14,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279308145,1.13293959,642.13,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279308340,0.993,642.14,641.26,0.31188597]
["bitfinex-derivatives","BNBF0:USTF0",1750279309738,0.993,642.14,641.02,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279311042,0.993,642.14,641.03,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279311442,0.993,642.14,641.04,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279312747,0.993,642.14,640.96,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279313148,0.993,642.14,640.97,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279314645,0.993,642.14,641.04,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279315346,0.993,642.14,641.01,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279316352,0.993,642.14,641.06,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279317953,0.993,642.14,641.08,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279318455,0.993,642.14,641.09,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279318751,2.29157614,642.39,641.09,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279318951,2.2615096,642.38,641.09,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279319150,1.13348871,642.37,641.09,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279319352,1.13348871,642.36,641.09,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279319555,1.13348871,642.35,641.09,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279319753,1.13348871,642.34,641.09,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279319959,1.13348871,642.33,641.04,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279320253,1.13348871,642.32,641.04,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279320457,1.13348871,642.31,641.05,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279320757,1.13348871,642.3,641.05,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279320956,1.13348871,642.29,641.05,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279321155,1.13348871,642.28,641.05,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279321353,1.13348871,642.27,641.05,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279321652,1.13348871,642.26,641.05,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279321957,1.13348871,642.25,641.05,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279322157,1.13348871,642.24,641.14,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279322354,1.13348871,642.23,641.14,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279322657,1.13348871,642.22,641.15,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279322851,1.13348871,642.21,641.15,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279323052,1.13348871,642.2,641.15,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279323252,1.13348871,642.19,641.15,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279323455,1.13348871,642.18,641.15,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279323653,1.13348871,642.17,641.17,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279323853,1.13348871,642.16,641.17,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279324052,1.13348871,642.15,641.17,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279324256,1.255,642.32,640.97,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279324453,1.13350674,642.31,640.97,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279324653,1.13350674,642.3,641.15,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279324854,1.255,642.32,641.15,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279325059,1.13356175,642.31,641.15,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279325257,1.255,642.32,641.16,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279325962,1.255,642.32,641.25,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279326358,1.255,642.32,641.24,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279327357,1.255,642.32,641.09,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279330665,1.255,642.32,641.08,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279331666,1.255,642.32,641.06,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279333769,1.255,642.32,641.05,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279334366,1.255,642.32,641.13,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279334566,0.27112411,642.54,641.13,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279334773,1.13055078,642.53,641.08,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279335066,0.27096367,642.7,641.08,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279335271,1.13023273,642.69,640.95,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279335472,1.13023273,642.68,640.95,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279335665,1.13023273,642.67,640.95,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279335871,1.13023273,642.66,640.97,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279336066,1.13023273,642.65,640.97,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279336273,0.921,642.65,640.95,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279337073,0.921,642.65,640.94,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279337372,1.12868801,642.64,640.89,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279337574,0.921,642.65,640.89,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279337767,1.12807902,642.64,640.89,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279337972,0.921,642.65,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279338173,1.12807902,642.64,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279338374,1.12807902,642.63,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279338672,0.921,642.65,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279338869,1.12754589,642.64,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279339068,0.921,642.65,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279339271,1.12754447,642.64,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279339473,1.12754447,642.63,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279339670,1.12754447,642.62,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279339874,1.12712988,642.61,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279340074,1.12712988,642.6,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279340375,1.12681629,642.59,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279340675,0.921,642.65,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279340875,1.12676597,642.64,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279341072,1.12676597,642.63,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279341272,1.12676597,642.62,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279341472,0.921,642.65,640.91,0.31205629]
["bitfinex-derivatives","BNBF0:USTF0",1750279342777,0.921,642.65,641.05,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279343075,0.921,642.65,641.07,0.31197841]
["bitfinex-derivatives","BNBF0:USTF0",1750279343572,0.921,642.65,641.12,5.41381386]
["bitfinex-derivatives","BNBF0:USTF0",1750279343776,0.921,642.65,641.37,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279344174,0.921,642.65,641.39,0.31182275]
["bitfinex-derivatives","BNBF0:USTF0",1750279344777,0.921,642.65,641.42,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279344976,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279348380,1.12486586,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279348581,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279348777,1.12482206,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279348980,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279349682,1.12473825,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279349879,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279350286,1.12470302,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279350582,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279351284,1.12466418,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279351581,1.12466418,642.63,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279351884,1.12466418,642.62,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279352084,1.12466418,642.61,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279352285,1.12466418,642.6,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279352485,1.12466418,642.59,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279352786,1.12466418,642.58,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279353085,1.12466418,642.57,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279353285,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279353486,1.12453275,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279353685,1.12453275,642.63,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279353885,1.12453275,642.62,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279354082,1.12453275,642.61,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279354279,1.12453275,642.6,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279354483,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279354484,1.12453275,642.59,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279354688,1.12453275,642.58,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279354985,1.12453275,642.57,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279355186,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279355187,1.12453275,642.56,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279355381,1.12453275,642.55,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279355682,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279355886,1.12456548,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279356183,1.12456548,642.63,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279356482,1.12456548,642.62,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279356686,1.12456548,642.61,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279356886,1.12456548,642.6,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279357183,1.12456548,642.59,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279357387,1.12456548,642.58,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279357583,1.12456548,642.57,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279357789,1.12456548,642.56,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279357983,1.12456548,642.55,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279358185,1.12456548,642.54,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279358386,1.12456548,642.53,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279358687,1.12456548,642.52,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279358982,1.12456548,642.51,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279359186,1.12456548,642.5,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279359385,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279359686,1.12478682,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279359886,1.12478682,642.63,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279360186,1.12478682,642.62,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279360389,1.12478682,642.61,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279360588,1.12478682,642.6,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279360787,1.12478682,642.59,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279360992,1.12478682,642.58,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279361192,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279361193,1.12478682,642.57,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279361392,1.12478682,642.56,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279361589,1.12478682,642.55,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279361793,1.12478682,642.54,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279361990,1.12478682,642.53,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279362189,0.921,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279362394,1.12485152,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279362594,1.12485152,642.63,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279362792,1.12485152,642.62,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279363095,1.12485152,642.61,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279363295,1.12485152,642.6,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279363591,1.12485152,642.59,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279363790,1.12485152,642.58,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279363993,1.12485152,642.57,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279364192,1.12485152,642.56,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279364393,1.12485152,642.55,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279364597,1.12485152,642.54,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279364797,1.12485152,642.53,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279364997,1.207,642.53,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279379113,0.27096367,642.7,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279379315,1.12779612,642.69,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279379508,1.12779612,642.68,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279379708,1.12779612,642.67,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279379914,1.12779612,642.66,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279380111,1.12779612,642.65,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279380315,1.12779612,642.64,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279380612,1.12779612,642.63,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279380915,2.18279612,642.62,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279381117,1.055,642.62,641.44,0.31179845]
["bitfinex-derivatives","BNBF0:USTF0",1750279381913,1.055,642.62,641.45,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279382111,1.055,642.62,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750279383517,1.12958766,642.61,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750279383718,1.12958766,642.6,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750279383911,1.055,642.62,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750279384115,1.12961998,642.61,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750279384412,1.12961998,642.6,641.47,0.31178387]
["bitfinex-derivatives","BNBF0:USTF0",1750279384613,1.055,642.62,641.49,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279384814,1.12996899,642.61,641.51,0.31176443]
["bitfinex-derivatives","BNBF0:USTF0",1750279385017,1.055,642.62,641.54,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279385218,1.12996093,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279385417,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279385618,1.13008128,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279385817,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279386022,1.13008128,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279386217,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279386415,1.13020127,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279386619,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279386920,1.13022169,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279387121,1.13022169,642.6,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279387420,1.13022169,642.59,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279387620,1.13022169,642.58,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279387822,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279388022,1.13037027,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279388219,1.13037027,642.6,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279388418,1.13037027,642.59,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279388625,1.13037027,642.58,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279388818,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279389119,1.13053952,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279389319,1.13053952,642.6,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279389619,1.13053952,642.59,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279389818,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279390019,1.13068115,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279390218,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279390519,1.13085719,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279390716,1.13085719,642.6,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279390919,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279391119,1.13084087,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279391319,1.13084087,642.6,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279391523,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279393318,1.13160542,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279393522,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279393723,1.13158585,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279393924,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279394120,1.13158585,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279394320,1.13198038,642.6,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279394520,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279394721,1.13195558,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279394921,1.13195558,642.6,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279395225,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279395421,1.13196661,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279395626,1.13196661,642.6,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279395826,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279396027,1.13194248,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279396227,1.13194248,642.6,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279396427,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279396726,1.13195662,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279396926,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279397126,1.13195662,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279397324,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279397525,1.13196942,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279397826,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279398028,1.13196575,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279398225,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279398429,1.13200874,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279398628,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279398828,1.13198133,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279399028,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279399331,1.13202524,642.61,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279399526,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279399931,1.055,642.62,641.56,4.17875003]
["bitfinex-derivatives","BNBF0:USTF0",1750279400230,1.13199971,642.61,641.56,4.17875003]
["bitfinex-derivatives","BNBF0:USTF0",1750279400427,1.055,642.62,641.56,0.31174013]
["bitfinex-derivatives","BNBF0:USTF0",1750279401630,1.13193057,642.61,641.67,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279401829,1.13193057,642.6,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279402029,1.13193057,642.59,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279402227,1.055,642.62,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279402431,1.1319119,642.61,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279402628,1.1319119,642.6,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279402927,1.1319119,642.59,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279403131,1.055,642.62,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279423952,1.12799935,642.92,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279424156,1.12799935,642.91,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279424355,1.12799935,642.9,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279424553,1.12799935,642.89,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279424758,1.12799935,642.88,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279424957,1.12799935,642.87,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279425158,1.12799935,642.86,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279425354,1.12799935,642.85,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279425558,1.12799935,642.84,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279425758,1.12366792,642.97,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279425759,1.12799935,642.83,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279425961,1.12799935,642.82,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279426163,1.12799935,642.81,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279426462,1.12799935,642.8,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279426663,1.12799935,642.79,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279426856,1.12799935,642.78,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279427060,1.12799935,642.77,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279427359,0.27089828,643.01,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279427557,1.12807354,643.0,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279427760,1.12807354,642.99,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279427961,1.12807354,642.98,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279428262,1.12807354,642.97,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279428557,1.12807354,642.96,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279428761,1.12807354,642.95,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279429058,1.12807354,642.94,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279429359,1.12807354,642.93,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279429558,1.12807354,642.92,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279429757,1.12807354,642.91,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279429961,1.12807354,642.9,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279430256,1.12807354,642.89,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279430457,1.12807354,642.88,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279430757,1.12807354,642.87,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279430957,1.12807354,642.86,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279431160,1.12807354,642.85,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279431360,1.12807354,642.84,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279431560,1.12807354,642.83,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279431859,1.12807354,642.82,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279432061,1.12807354,642.81,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279432261,1.12807354,642.8,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279432461,1.12807354,642.79,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279432658,1.12807354,642.78,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279432858,1.12807354,642.77,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279433063,0.27089828,643.01,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279433263,1.12767684,643.0,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279433465,1.12767684,642.99,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279433659,1.12767684,642.98,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279433864,1.12767684,642.97,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279434059,0.27089828,643.01,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279434060,1.12767684,642.96,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279434260,1.12767684,642.95,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279434559,1.12767684,642.94,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279434762,1.12767684,642.93,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279434959,1.12767684,642.92,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279435262,1.12767684,642.91,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279435458,1.12767684,642.9,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279435664,1.12767684,642.89,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279435865,1.12767684,642.88,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279436062,1.12767684,642.87,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279436366,1.12767684,642.86,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279436566,0.27089828,643.01,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279436567,1.12767684,642.85,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279436767,1.12767684,642.84,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279436962,1.12767684,642.83,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279437262,1.12767684,642.82,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279437463,1.12767684,642.81,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279437767,2.85614507,643.01,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279438065,3.71312069,643.0,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279438264,2.25205141,642.99,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279438567,0.27089828,643.01,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279438568,1.1278739,642.98,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279438867,1.1278739,642.97,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279439069,1.1278739,642.96,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279439268,1.1278739,642.95,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279439468,1.1278739,642.94,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279439669,1.1278739,642.93,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279439968,1.1278739,642.92,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279440170,1.1278739,642.91,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279440365,0.27089828,643.01,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279440366,1.1278739,642.9,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279440664,1.1278739,642.89,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279440966,1.1278739,642.88,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279441264,1.1278739,642.87,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279441468,1.1278739,642.86,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279441771,1.1278739,642.85,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279441964,1.1278739,642.84,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279442168,1.1278739,642.83,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279442468,1.1278739,642.82,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279442663,1.1278739,642.81,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279442868,1.1278739,642.8,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279443070,1.1278739,642.79,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279443370,1.1278739,642.78,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279443570,1.1278739,642.77,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279443864,1.1278739,642.76,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279444068,1.1278739,642.75,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279444268,0.27089828,643.01,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279444269,1.1282136,642.74,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279444471,0.27089828,643.01,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279444764,1.12826743,643.0,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279444967,1.12826743,642.99,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279445168,1.12826743,642.98,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279445368,1.12826743,642.97,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279445669,1.12826743,642.96,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279445869,1.12826743,642.95,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279446073,1.12826743,642.94,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279446270,1.12826743,642.93,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279446467,1.12826743,642.92,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279446770,1.12826743,642.91,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279446967,1.12826743,642.9,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279447169,1.12826743,642.89,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279447469,1.12826743,642.88,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279447669,1.12826743,642.87,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279447867,0.27089828,643.01,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279447868,1.12826743,642.86,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279448067,1.12826743,642.85,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279448272,1.12826743,642.84,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279448569,1.12826743,642.83,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279448768,1.12826743,642.82,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279448968,1.12826743,642.81,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279449167,1.12826743,642.8,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279449366,1.12826743,642.79,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279449567,1.12826743,642.78,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279449769,1.12826743,642.77,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279449971,1.12826743,642.76,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279450273,1.12826743,642.75,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279450473,1.12826743,642.74,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279450774,1.12826743,642.73,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279451074,1.12826743,642.72,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279451271,2.86029343,643.01,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279451573,2.25379995,643.0,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279451873,2.25379995,642.99,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279452073,2.25379995,642.98,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279452270,2.25379995,642.97,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279452573,1.12876978,642.96,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279452773,1.12876978,642.95,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279453073,1.12876978,642.94,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279453269,1.12876978,642.93,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279453474,1.12876978,642.92,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279453767,1.12876978,642.91,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279453974,1.12876978,642.9,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279454174,1.12876978,642.89,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279454374,1.12876978,642.88,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279454669,1.1649075,643.0,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279454670,1.12876978,642.87,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279454874,1.12876978,642.86,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279455075,1.12876978,642.85,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279455275,1.12876978,642.84,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279455475,1.12876978,642.83,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279455673,1.12876978,642.82,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279455975,1.12876978,642.81,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279456178,1.12876978,642.8,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279456376,1.12876978,642.79,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279456672,1.12876978,642.78,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279456876,1.12876978,642.77,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279457075,1.12876978,642.76,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279457376,1.12876978,642.75,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279457571,1.12876978,642.74,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279457773,1.12876978,642.73,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279457975,1.12876978,642.72,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279458171,1.12876978,642.71,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279458377,1.12876978,642.7,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279458574,1.12876978,642.69,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279458773,1.12876978,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279458972,1.12876978,642.67,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279459175,1.12876978,642.66,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279459378,1.12876978,642.65,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279459579,1.12876978,642.64,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279459880,1.12876978,642.63,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279460080,1.12876978,642.62,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279460275,1.12876978,642.61,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279460479,1.12876978,642.6,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279460680,1.12566988,642.86,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279460876,2.25496996,642.85,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279461175,2.59444179,642.84,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279461380,2.25496996,642.83,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279461577,1.12930008,642.82,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279461777,1.12930008,642.81,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279461979,1.12930008,642.8,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279462178,1.12930008,642.79,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279462479,1.12930008,642.78,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279462681,1.12930008,642.77,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279462883,1.12930008,642.76,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279463084,1.12930008,642.75,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279463282,1.12930008,642.74,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279463483,1.12930008,642.73,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279463683,1.12930008,642.72,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279463882,1.12930008,642.71,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279464078,1.12930008,642.7,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279464284,1.12930008,642.69,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279464584,2.40430008,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279464783,1.12930008,642.67,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279464980,1.12930008,642.66,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279465184,1.12930008,642.65,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279465382,1.12930008,642.64,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279465682,1.12930008,642.63,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279465881,1.12930008,642.62,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279466182,1.12930008,642.61,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279466386,1.12930008,642.6,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279466583,1.275,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279466781,1.12924396,642.67,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279466981,1.275,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279466982,1.12924396,642.66,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279467186,1.12924396,642.65,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279467482,1.12924396,642.64,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279467682,1.12924396,642.63,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279467886,1.275,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279468087,1.12917239,642.67,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279468287,1.12917239,642.66,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279468487,1.12917239,642.65,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279468689,1.12917239,642.64,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279468889,1.12911745,642.63,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279469085,1.275,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279469285,1.12911029,642.67,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279469589,1.12911029,642.66,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279469789,1.275,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279469990,1.12906474,642.67,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279470191,1.275,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279470391,1.12902581,642.67,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279470589,1.275,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279471587,1.12901195,642.67,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279471785,1.275,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279479497,1.1296523,642.67,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279479796,1.275,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279479994,1.12968216,642.67,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279480191,1.275,642.68,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279488898,1.12516631,642.97,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279489097,1.12997301,642.96,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279489297,1.12997301,642.95,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279489503,1.12997301,642.94,641.69,0.31167697]
["bitfinex-derivatives","BNBF0:USTF0",1750279489703,1.12997301,642.93,641.71,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279490004,1.12997301,642.92,641.73,0.31165755]
["bitfinex-derivatives","BNBF0:USTF0",1750279490307,1.12997301,642.91,641.8,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279490505,1.1649075,643.0,641.8,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279490506,1.12997301,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279490809,1.12997301,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279491009,1.12997301,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279491307,1.12997301,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279491504,1.12997301,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279491808,1.12997301,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279492105,1.12997301,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279492309,1.12997301,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279492509,1.12997301,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279492808,1.12997301,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279493107,1.12997301,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279493308,1.12997301,642.79,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279493506,1.12997301,642.78,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279493706,1.12997301,642.77,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279493910,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279494107,1.13000615,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279494406,1.13000615,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279494611,1.13000615,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279494811,1.13000615,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279495007,1.13000615,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279495206,1.13000615,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279495407,1.13000615,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279495611,1.13000615,642.79,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279495907,1.13000615,642.78,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279496113,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279496406,1.12991934,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279496613,1.12991934,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279496811,1.12991934,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279497012,1.12991934,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279497311,1.12991934,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279497515,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279497813,1.12979189,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279498011,1.12979189,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279498308,1.12979189,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279498513,1.12979189,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279498813,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279499113,1.12961657,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279499308,1.12961657,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279499607,1.12961657,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279499808,1.12961657,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279500008,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279500309,1.12952382,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279500610,1.12952382,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279500812,1.12952382,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279501112,1.12952382,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279501308,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279501512,1.12952397,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279501712,1.12952397,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279501912,1.12952397,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279502209,1.12952397,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279502408,1.12952397,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279502613,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279502814,1.12935233,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279503110,1.12935233,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279503313,1.12935233,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279503510,1.12935233,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279503709,1.12935233,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279503913,1.12935233,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279504110,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279504314,1.12927215,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279504514,1.12927215,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279504712,1.12927215,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279504914,1.12927215,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279505114,1.12927215,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279505315,1.12927215,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279505516,1.12927215,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279505815,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279506015,1.12910242,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279506216,1.12910242,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279506416,1.12910242,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279506620,1.12910242,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279506818,1.12910242,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279507014,1.12910242,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279507217,1.12910242,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279507519,1.12910242,642.79,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279507718,1.12910242,642.78,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279507921,1.12910242,642.77,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279508219,1.12910242,642.76,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279508415,1.12910242,642.75,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279508620,1.12910242,642.74,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279508818,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279509120,1.12909563,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279509419,1.12909563,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279509614,1.12909563,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279509818,1.12909563,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279510015,1.12909563,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279510219,1.12909563,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279510416,1.12909563,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279510617,1.12909563,642.79,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279510819,1.12909563,642.78,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279511138,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279511319,1.12903024,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279511518,1.12903024,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279511720,1.12903024,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279511920,1.12903024,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279512223,1.12903024,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279512517,1.12903024,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279512721,1.12903024,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279512923,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279513223,1.12898377,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279513420,1.12898377,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279513621,1.12898377,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279513825,1.12898377,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279514023,1.12898377,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279514222,1.12898377,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279514422,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279514628,1.12895642,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279514826,1.12895642,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279515027,1.12895642,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279515227,1.12895642,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279515423,1.12895642,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279515625,1.12895642,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279515823,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279516129,1.12891614,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279516326,1.12891614,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279516525,1.12891614,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279516830,1.12891614,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279517031,1.12891614,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279517231,1.12891614,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279517531,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279517727,1.12893057,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279518030,1.12893057,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279518230,1.12893057,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279518431,1.12893057,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279518631,1.12893057,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279518927,1.12893057,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279519132,1.206,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279519333,1.12900745,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279519530,1.12900745,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279519730,1.12900745,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279519932,1.12900745,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279520129,1.12900745,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279520334,1.12900745,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279520530,0.27089828,643.01,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279520732,1.12918504,643.0,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279520936,1.12918504,642.99,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279521232,1.12918504,642.98,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279521532,1.12918504,642.97,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279521731,1.12918504,642.96,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279521935,1.12918504,642.95,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279522132,1.12918504,642.94,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279522431,1.12918504,642.93,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279522635,1.12918504,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279522833,1.12918504,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279523036,1.12918504,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279523235,1.12918504,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279523432,1.12918504,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279523737,1.12918504,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279523932,1.12918504,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279524135,1.12918504,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279524334,1.12918504,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279524532,1.12918504,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279524733,1.12918504,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279524937,1.12918504,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279525231,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279525435,1.129698,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279525736,1.129698,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279525935,1.129698,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279526233,1.129698,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279526434,1.129698,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279526739,1.129698,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279527034,1.129698,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279527239,1.129698,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279527539,1.129698,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279527836,1.129698,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279528139,1.129698,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279528336,1.129698,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279528535,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279528734,1.13039987,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279528938,1.13039987,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279529135,1.13039987,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279529335,1.13039987,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279529640,1.13039987,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279529938,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279529939,1.13039987,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279530133,1.13039987,642.85,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279530333,1.13039987,642.84,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279530539,1.13039987,642.83,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279530741,1.13039987,642.82,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279530938,1.13039987,642.81,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279531242,1.13039987,642.8,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279531442,1.13039987,642.79,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279531641,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279531942,1.13071004,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279532341,1.13071004,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279532542,1.13071004,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279532747,1.13071004,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279532946,1.13071004,642.87,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279533146,1.13071004,642.86,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279533443,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279533647,1.13043343,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279533949,1.13043343,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279534146,1.13043343,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279534344,1.13043343,642.88,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279534549,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279534746,1.13022976,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279534950,1.13022976,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279535244,1.13022976,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279535448,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279535650,1.13013643,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279535848,1.13013643,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279536052,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279536256,1.13020928,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279536451,1.13020928,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279536654,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279536852,1.13014759,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279537052,1.13014759,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279537257,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279537558,1.13014759,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279537857,1.13014759,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279538059,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279538256,1.13010222,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279538454,1.13010222,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279538654,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279538858,1.13007734,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279539058,1.13007734,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279539258,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279539459,1.13007734,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279539659,1.13007734,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279539860,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279540062,1.13006657,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279540263,1.13006657,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279540458,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279540661,1.12996241,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279540861,1.12996241,642.9,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279541157,1.12996241,642.89,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279541361,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279541562,1.13000153,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279541757,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279541960,1.1298977,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279542262,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279542460,1.12990051,642.91,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279542658,0.956,642.92,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279557167,0.27079921,643.09,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279557363,1.12848186,643.08,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279557565,1.12848186,643.07,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279557767,1.12848186,643.06,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279557967,1.12848186,643.05,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279558171,1.12848186,643.04,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279558369,1.12848186,643.03,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279558568,1.12848186,643.02,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279558771,1.12848186,643.01,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279558975,1.12848186,643.0,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279559173,1.12848186,642.99,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279559373,1.346,643.01,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279559573,1.12834178,643.0,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279559772,1.12834178,642.99,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279559972,1.346,643.01,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279560174,1.12831504,643.0,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279560472,1.12831504,642.99,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279560673,1.346,643.01,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279560870,1.12830715,643.0,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279561069,1.12830715,642.99,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279561269,1.346,643.01,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279561573,1.12828741,643.0,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279561774,1.346,643.01,641.82,0.31161384]
["bitfinex-derivatives","BNBF0:USTF0",1750279566581,1.346,643.01,641.83,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279566882,1.346,643.01,641.85,0.31159928]
["bitfinex-derivatives","BNBF0:USTF0",1750279567182,1.346,643.01,641.87,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279567482,1.346,643.01,641.89,0.31157986]
["bitfinex-derivatives","BNBF0:USTF0",1750279570779,1.346,643.01,641.9,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279570979,0.27079078,643.17,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750279571179,1.12738865,643.16,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750279571380,1.12738865,643.15,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750279571583,0.27079078,643.17,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1750279571884,0.27079078,643.17,641.95,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279572180,0.27079078,643.17,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750279572982,0.958,643.16,641.97,0.31154103]
["bitfinex-derivatives","BNBF0:USTF0",1750279573980,0.958,643.16,642.01,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279574183,0.958,643.16,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1750279575482,0.958,643.16,642.04,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279575682,0.958,643.16,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279580187,0.958,643.16,642.09,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279580487,1.12737993,643.15,642.09,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279580683,1.12737993,643.14,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279580881,1.12737993,643.13,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279581081,1.12737993,643.12,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279581282,1.12737993,643.11,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279581483,1.12737993,643.1,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279581682,1.12762968,643.09,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279581886,1.12762968,643.08,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279582087,1.12762968,643.07,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279582386,1.12762968,643.06,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279582586,1.12762968,643.05,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279582883,1.12762968,643.04,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279583186,0.958,643.16,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279583382,1.12777299,643.15,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279583586,1.12777299,643.14,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279583783,1.12777299,643.13,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279583982,0.958,643.16,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279583983,1.12777299,643.12,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279584183,1.12777299,643.11,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279584384,1.12777299,643.1,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279584586,1.12777299,643.09,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279584785,1.12777299,643.08,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279584985,1.12777299,643.07,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279585184,1.12777299,643.06,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279585384,1.12777299,643.05,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279585585,1.12777299,643.04,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279585788,1.12777299,643.03,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279585987,0.27079078,643.17,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279586190,1.12816644,643.16,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279586387,1.12816644,643.15,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279586586,1.12816644,643.14,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279586787,1.12816644,643.13,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279587088,1.12816644,643.12,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279587283,1.12816644,643.11,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279587485,1.12816644,643.1,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279587688,1.12816644,643.09,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279587888,1.12816644,643.08,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279588087,1.12816644,643.07,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279588286,1.12816644,643.06,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279588491,1.12816644,643.05,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279588688,1.12816644,643.04,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279588993,1.12816644,643.03,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279589290,1.12816644,643.02,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279589490,1.12816644,643.01,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279589690,0.913,643.1,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279590092,1.12901162,643.09,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279590391,1.12901162,643.08,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279590591,1.12901162,643.07,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279590791,1.12901162,643.06,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279590992,1.12901162,643.05,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279591193,1.12901162,643.04,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279591389,1.12901162,643.03,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279591594,1.12901162,643.02,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279591894,0.913,643.1,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279592094,1.12959704,643.09,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279592389,0.913,643.1,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279592390,1.12959704,643.08,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279592594,1.12959704,643.07,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279592795,1.12959704,643.06,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279593091,1.12959704,643.05,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279593290,1.12959704,643.04,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279593592,1.12959704,643.03,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279593792,1.12959704,643.02,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279593990,1.12959704,643.01,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279594192,0.913,643.1,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279594395,1.12976864,643.09,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279594592,1.12976864,643.08,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279594791,1.12976864,643.07,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279594995,1.12976864,643.06,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279595196,1.12976864,643.05,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279595396,1.12976864,643.04,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279595598,1.12976864,643.03,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279595797,1.12976864,643.02,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279595997,0.913,643.1,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279596194,1.12989001,643.09,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279596398,1.12989001,643.08,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279596596,1.12989001,643.07,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279596798,1.12989001,643.06,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279597095,1.12989001,643.05,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279597294,1.12989001,643.04,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279597497,1.12989001,643.03,642.06,0.31149736]
["bitfinex-derivatives","BNBF0:USTF0",1750279597695,1.12989001,643.02,642.04,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279597899,0.913,643.1,642.04,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279598097,1.13000464,643.09,642.04,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279598297,1.13000464,643.08,642.1,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279598495,1.13000464,643.07,642.1,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279598697,1.13000464,643.06,642.1,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279598901,1.1623323,643.39,641.91,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279599101,0.27069915,643.28,641.91,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279599301,1.12990341,643.27,641.93,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279599597,1.12990341,643.26,641.93,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279599798,1.12990341,643.25,641.91,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279600000,1.12990341,643.24,641.91,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279600197,1.12990341,643.23,641.91,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279600402,1.12990341,643.22,641.93,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279600702,1.1623323,643.48,641.93,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279600898,0.2706802,643.39,641.93,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279601100,1.12924574,643.38,641.93,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279601399,1.12924574,643.37,641.93,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279601600,1.12924574,643.36,641.98,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279601798,1.12924574,643.35,641.98,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279602001,1.12924574,643.34,641.97,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279602200,1.12924574,643.33,641.97,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279602401,1.327,643.38,641.97,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279602402,1.12924574,643.32,641.97,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279602600,1.12924574,643.31,641.97,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279602897,1.12924574,643.3,641.97,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279603203,1.12924574,643.29,641.93,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279603406,1.12924574,643.28,641.93,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279603601,1.12924574,643.27,641.92,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279603802,1.12924574,643.26,641.92,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279604000,1.12924574,643.25,641.92,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279604301,1.327,643.38,641.93,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279604502,1.12841731,643.37,641.93,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279604804,1.12841731,643.36,641.71,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279605404,1.327,643.38,641.71,3.8670099]
["bitfinex-derivatives","BNBF0:USTF0",1750279605605,1.327,643.38,641.58,0.2707813]
["bitfinex-derivatives","BNBF0:USTF0",1750279609808,1.12816356,643.37,641.58,0.2707813]
["bitfinex-derivatives","BNBF0:USTF0",1750279610010,1.12816356,643.37,642.1,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279610205,1.12816356,643.36,642.1,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279610410,1.12816356,643.35,642.1,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279610611,1.12816356,643.34,642.05,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279610809,1.12816356,643.33,642.05,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279611012,1.12816356,643.32,642.08,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279611307,1.12816356,643.31,642.08,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279611608,1.327,643.38,642.14,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279611807,1.12789973,643.37,642.14,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279612109,1.12789973,643.36,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279612310,1.12789973,643.35,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279612609,1.12789973,643.34,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279612811,1.12789973,643.33,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279613110,1.12789973,643.32,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279613309,1.327,643.38,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279613511,1.1278379,643.37,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279613709,1.1278379,643.36,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279613912,1.1278379,643.35,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279614208,1.1278379,643.34,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279614412,1.1278379,643.33,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279614707,1.1278379,643.32,642.2,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279614909,1.327,643.38,642.2,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279615112,1.12791678,643.37,642.2,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279615412,1.12791678,643.36,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279615710,1.12791678,643.35,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279615908,1.12791678,643.34,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279616112,1.12791678,643.33,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279616309,1.12791678,643.32,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279616507,0.2706802,643.39,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279616713,1.12788509,643.38,642.21,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279616912,1.12788509,643.37,642.22,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279617113,1.12788509,643.36,642.22,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279617413,0.2706802,643.39,642.23,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279617614,1.164,643.35,642.23,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279617814,1.12775845,643.34,642.23,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279618016,1.164,643.35,642.16,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279618409,1.164,643.35,642.13,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279619013,1.164,643.35,642.14,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279619617,1.164,643.35,642.16,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279620018,1.164,643.35,642.15,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279621115,1.164,643.35,642.17,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279621721,1.164,643.35,642.1,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279622719,1.164,643.35,642.09,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279623724,1.164,643.35,642.08,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279623926,1.164,643.35,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279649637,0.27063179,643.47,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279649844,1.12614984,643.46,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279650038,1.12614984,643.45,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279650242,1.12614984,643.44,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279650542,1.12613952,643.43,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279650739,1.12629619,643.42,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279650943,1.1613448,643.77,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279651139,0.27061074,643.59,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279651338,1.12624184,643.58,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279651541,1.12624184,643.57,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279651741,1.12624184,643.56,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279651939,1.12624184,643.55,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279652139,1.12624184,643.54,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279652339,1.12624184,643.53,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279652538,1.12624184,643.52,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279652742,1.566,643.55,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279652938,1.12639846,643.54,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279653142,1.12639846,643.53,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279653338,1.566,643.55,642.1,0.31147796]
["bitfinex-derivatives","BNBF0:USTF0",1750279654043,1.566,643.55,642.3,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279654644,1.566,643.55,642.29,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279655244,1.566,643.55,642.31,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279655744,1.566,643.55,642.33,0.31136643]
["bitfinex-derivatives","BNBF0:USTF0",1750279659851,1.566,643.55,642.34,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279660049,1.566,643.55,642.36,0.31135188]
["bitfinex-derivatives","BNBF0:USTF0",1750279671552,1.566,643.55,642.36,4.14096179]
["bitfinex-derivatives","BNBF0:USTF0",1750279672758,1.566,643.55,642.38,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279672957,1.566,643.55,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1750279673162,1.566,643.55,642.41,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279673357,1.566,643.55,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279675157,0.27052029,643.76,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279675360,1.12511341,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279675560,1.12511341,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279675756,0.27052029,643.76,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279675757,1.12511341,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279675962,1.12511341,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279676161,1.12511341,643.71,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279676464,1.12511341,643.7,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279676661,1.12511341,643.69,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279676863,0.27052029,643.76,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279677056,2.45524496,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279677261,1.12524496,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279677562,1.12524496,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279677763,1.12524496,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279677958,1.12524496,643.71,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279678161,1.12524496,643.7,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279678359,1.12524496,643.69,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279678560,1.12524496,643.68,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279678761,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279679063,1.1252705,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279679364,1.1252705,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279679563,1.1252705,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279679763,1.1252705,643.71,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279679961,1.1252705,643.7,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279680265,1.1252705,643.69,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279680462,1.1252705,643.68,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279680662,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279680867,1.12523102,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279681064,1.12523102,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279681364,1.12523102,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279681665,1.12523102,643.71,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279681867,1.12523102,643.7,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279682064,1.12523102,643.69,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279682265,1.12523102,643.68,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279682569,1.12523102,643.67,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279682864,1.12523102,643.66,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279683065,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279683265,1.12511841,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279683468,1.12511841,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279683668,1.12511841,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279683866,1.12511841,643.71,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279684168,1.12511841,643.7,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279684369,1.12511841,643.69,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279684669,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279684967,1.1249809,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279685167,1.1249809,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279685367,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279685570,1.12488467,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279685769,1.12488467,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279685966,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279686267,1.12488456,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279686467,1.12488456,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279686670,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279686870,1.12481291,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279687068,1.12481291,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279687267,1.12481291,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279687467,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279687669,1.12475579,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279687868,1.12475579,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279688068,1.12475579,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279688270,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279688469,1.1247175,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279688672,1.1247175,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279688869,1.1247175,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279689173,1.1247175,643.71,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279689374,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279689573,1.12467486,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279689769,1.12467486,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279689973,1.12467486,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279690170,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279690373,1.12473059,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279690574,1.12473059,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279690874,1.12473059,643.72,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279691070,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279691270,1.12465993,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279691473,1.12465993,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279691670,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279691875,1.12465023,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279692071,1.12465023,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279692270,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279692472,1.12465886,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279692775,1.12465886,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279692975,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279693270,1.12465877,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279693473,1.12465877,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279693670,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279693874,1.12468777,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279694070,1.12468777,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279694275,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279694477,1.1247319,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279694771,1.1247319,643.73,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279694972,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279695171,1.1247252,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279695372,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279695571,1.1247793,643.74,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279695775,1.33,643.75,642.43,0.31131796]
["bitfinex-derivatives","BNBF0:USTF0",1750279700674,1.33,643.75,642.48,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279700877,1.33,643.75,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750279701173,1.33,643.75,642.51,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279701477,1.33,643.75,642.53,0.31126951]
["bitfinex-derivatives","BNBF0:USTF0",1750279701778,1.33,643.75,642.59,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279701980,1.33,643.75,642.61,0.31123076]
["bitfinex-derivatives","BNBF0:USTF0",1750279702276,0.27050872,643.89,642.61,4.14084067]
["bitfinex-derivatives","BNBF0:USTF0",1750279702475,1.12509048,643.88,642.61,4.14084067]
["bitfinex-derivatives","BNBF0:USTF0",1750279702679,0.27050872,643.89,642.61,4.14084067]
["bitfinex-derivatives","BNBF0:USTF0",1750279702875,0.27050872,643.89,642.63,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279703079,0.27050872,643.89,642.65,0.31121139]
["bitfinex-derivatives","BNBF0:USTF0",1750279703981,0.27050872,643.89,642.73,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279704276,2.62655932,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279704575,1.12555932,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279704779,1.12555932,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279704980,1.12555932,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279705180,1.12555932,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279705477,1.12555932,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279705676,1.12555932,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279705880,1.12555932,643.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279706081,1.501,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279706281,1.12584661,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279706481,1.12584661,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279706777,1.12584661,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279706981,1.12584661,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279707180,1.12584661,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279707380,1.12584661,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279707581,1.12584661,643.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279707782,1.12584661,643.8,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279708078,1.12584661,643.79,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279708283,1.501,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279708579,1.12648965,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279708779,1.12648965,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279708980,1.12648965,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279709179,1.12648965,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279709482,1.12648965,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279709783,1.12648965,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279709980,1.12648965,643.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279710185,1.12648965,643.8,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279710380,1.501,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279710585,1.12698329,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279710781,1.12698329,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279710981,1.12698329,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279711285,1.12698329,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279711482,1.12698329,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279711682,1.12698329,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279711882,1.501,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279712189,1.12714781,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279712387,1.12714781,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279712586,1.12714781,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279712783,1.12714781,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279713087,1.12714781,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279713382,1.12714781,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279713586,1.12714781,643.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279713784,1.12714781,643.8,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279714084,1.12714781,643.79,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279714286,1.12714781,643.78,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279714483,1.12714781,643.77,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279714686,1.12714781,643.76,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279714885,1.501,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279715084,1.12738996,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279715286,1.12738996,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279715482,1.12738996,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279715686,1.12738996,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279715986,1.12738996,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279716188,1.12738996,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279716387,1.12738996,643.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279716689,1.12738996,643.8,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279716884,1.12738996,643.79,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279717087,1.501,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279717385,1.12734318,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279717584,1.12734318,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279717788,1.12734318,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279717989,1.12734318,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279718187,1.12734318,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279718489,1.12734318,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279718790,1.501,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279719086,1.1272894,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279719287,1.1272894,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279719486,1.1272894,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279719690,1.1272894,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279719891,1.501,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279720091,1.12726189,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279720288,1.12726189,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279720588,1.12726189,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279720792,1.501,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279720991,1.12724105,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279721188,1.12724105,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279721389,1.12724105,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279721693,1.12724105,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279721890,1.501,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279722190,1.12722913,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279722391,1.12722913,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279722690,1.12722913,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279722893,0.27045616,643.95,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279723190,1.12722925,643.94,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279723393,1.12722925,643.93,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279723591,1.12722925,643.92,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279723787,1.12722925,643.91,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279723993,1.12722925,643.9,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279724192,0.27045616,643.95,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279724193,1.12722925,643.89,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279724391,1.12722925,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279724698,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279731296,1.12653831,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279731496,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279731694,1.12664689,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279731892,1.12664689,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279732192,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279732393,1.12668143,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279732694,1.12668143,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279732897,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279733094,1.12676532,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279733296,1.12676532,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279733496,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279733796,1.12686904,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279733994,1.12686904,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279734194,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279734494,1.12625538,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279734695,1.12625538,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279734900,1.12625538,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279735094,1.12625538,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279735294,1.12640121,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279735492,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279735696,1.12640105,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279735895,1.12640105,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279736097,1.12640105,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279736297,1.12640105,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279736598,1.12640105,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279736802,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279736999,1.1265196,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279737202,1.1265196,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279737401,1.1265196,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279737604,1.1265196,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279737805,1.1265196,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279738002,1.1265196,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279738198,1.1265196,643.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279738398,1.1265196,643.8,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279738699,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279738901,1.12674813,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279739102,1.12674813,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279739303,1.12674813,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279739599,1.12674813,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279739802,1.12674813,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279740004,1.12674813,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279740200,1.12674813,643.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279740400,1.12674813,643.8,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279740601,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279740802,1.12685689,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279741004,1.12685689,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279741204,1.12685689,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279741404,1.12685689,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279741699,1.12685689,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279741904,1.12685689,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279742200,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279742201,1.12685689,643.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279742404,1.12685689,643.8,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279742600,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279742805,1.12704687,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279742999,1.12704687,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279743201,1.12704687,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279743504,1.12704687,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279743701,1.12704687,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279744005,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279744208,1.12714541,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279744407,1.12714541,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279744606,1.12714541,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279744807,1.12714541,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279745104,1.12714541,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279745402,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279745604,1.12726081,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279745806,1.12726081,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279746002,1.12726081,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279746306,1.12726081,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279746606,1.12726081,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279746807,1.12726081,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279747005,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279747206,1.12735143,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279747404,1.12735143,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279747608,1.12735143,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279747802,1.12735143,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279748108,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279748304,1.12741609,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279748505,1.12741609,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279748703,1.12741609,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279748907,1.12741609,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279749108,1.12741609,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279749303,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279749507,1.12754021,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279749804,1.12754021,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279750004,1.12754021,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279750208,1.12754021,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279750402,1.12754021,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279750607,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279750805,1.12763179,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279751005,1.12763179,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279751209,1.12763179,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279751407,1.12763179,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279751710,1.12763179,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279751906,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279752104,1.12769998,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279752311,1.12769998,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279752507,1.12769998,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279752712,1.12769998,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279753210,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279753508,1.12774444,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279753709,1.12774444,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279753908,1.12774444,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279754109,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279754310,1.12774719,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279754610,1.12774719,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279754813,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279755013,1.12779621,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279755210,1.12779621,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279755410,1.12779621,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279755613,1.554,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279755815,1.12785793,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279756015,1.12785793,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279756311,1.12785793,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279756510,1.12166319,644.09,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279756714,1.12790646,644.08,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279757015,1.12790646,644.07,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279757211,1.12790646,644.06,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279757411,1.12790646,644.05,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279757612,1.12790646,644.04,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279757812,1.12790646,644.03,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279758014,1.12790646,644.02,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279758217,1.12790646,644.01,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279758417,1.12790646,644.0,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279758617,1.12790646,643.99,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279758816,1.12790646,643.98,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279759013,1.12790646,643.97,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279759217,1.12790646,643.96,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279759415,1.12790646,643.95,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279759716,1.12790646,643.94,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279759917,1.12790646,643.93,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279760114,1.12790646,643.92,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279760318,1.12790646,643.91,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279760515,1.12790646,643.9,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279760719,1.12790646,643.89,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279760918,1.12790646,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279761118,1.12790646,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279761318,1.12790646,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279761514,1.12790646,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279761715,1.12790646,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279761918,1.12790646,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279762218,1.12790646,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279762515,1.12790646,643.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279762715,1.12790646,643.8,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279762920,1.12790646,643.79,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279763124,1.12790646,643.78,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279763422,1.12790646,643.77,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279763625,1.12790646,643.76,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279763826,1.12790646,643.75,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279764027,1.12790646,643.74,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279764223,1.12790646,643.73,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279764427,1.12790646,643.72,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279764625,1.12790646,643.71,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279764825,1.12790646,643.7,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279765026,1.12196881,643.94,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279765223,1.12792944,643.93,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279765426,1.12792944,643.92,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279765723,1.12792944,643.91,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279765927,1.12792944,643.9,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279766124,1.12792944,643.89,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279766322,1.12792944,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279766524,1.12196881,643.94,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279766525,1.12792944,643.87,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279766724,1.12792944,643.86,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279767029,1.12792944,643.85,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279767227,1.12792944,643.84,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279767431,1.12792944,643.83,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279767631,1.12792944,643.82,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279767828,1.12792944,643.81,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279768127,1.12792944,643.8,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279768331,1.12792944,643.79,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279768529,1.12792944,643.78,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279768730,1.12792944,643.77,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279768929,1.12792944,643.76,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279769134,1.12792944,643.75,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279769333,1.12792944,643.74,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279769530,1.1612573,643.98,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279769729,1.12767217,643.97,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279769929,1.12767217,643.96,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279770228,1.12767217,643.95,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279770428,1.12767217,643.94,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279770729,1.12767217,643.93,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279770929,1.12767217,643.92,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279771132,1.12767217,643.91,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279771333,1.12767217,643.9,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279771530,1.12767217,643.89,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279771729,1.12767217,643.88,642.75,0.31116297]
["bitfinex-derivatives","BNBF0:USTF0",1750279772033,1.12767217,643.87,642.79,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279772235,1.326,644.04,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279772430,1.1274437,644.03,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279772731,1.1274437,644.02,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279772930,1.1274437,644.01,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279773130,1.1274437,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279773434,1.1274437,643.99,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279773630,1.326,644.04,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279773631,1.1274437,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279773934,1.1274437,643.97,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279774137,1.1274437,643.96,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279774332,1.1274437,643.95,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279774534,1.326,644.04,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279774535,1.1274437,643.94,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279774731,1.1274437,643.93,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279774930,1.1274437,643.92,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279775134,1.1274437,643.91,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279775331,1.1274437,643.9,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279775534,1.1274437,643.89,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279775836,1.12732876,643.88,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279776135,1.326,644.04,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279776335,1.12733168,644.03,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279776535,1.12733168,644.02,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279776733,1.326,644.04,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279776734,1.12729998,644.01,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279777037,1.12729998,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279777239,1.12729998,643.99,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279777436,1.12729998,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279777636,1.12729998,643.97,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279777837,1.12729998,643.96,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279778037,1.12729998,643.95,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279778233,1.12729998,643.94,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279778434,1.12729998,643.93,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279778638,1.12729998,643.92,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279778834,1.12729998,643.91,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279779039,1.326,644.04,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279779241,1.12717922,644.03,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279779440,1.12717922,644.02,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279779735,1.12717922,644.01,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279779940,1.12717922,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279780240,1.12717922,643.99,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279780438,1.12717922,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279780637,1.12717922,643.97,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279780839,1.12717922,643.96,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279781139,1.12717922,643.95,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279781336,1.12717922,643.94,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279781636,1.12717922,643.93,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279781839,1.12717922,643.92,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279782141,1.12717922,643.91,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279782439,1.12697102,643.9,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279782737,1.12697089,643.89,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279782939,1.12697089,643.88,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279783137,1.326,644.04,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279783336,1.12697224,644.03,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279783536,1.12697224,644.02,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279783738,1.12697224,644.01,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279783937,1.12697224,644.0,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279784140,1.12697224,643.99,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279784338,1.12697224,643.98,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279784551,1.12697224,643.97,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279784740,1.12697224,643.96,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279785045,1.12697224,643.95,642.81,0.31113392]
["bitfinex-derivatives","BNBF0:USTF0",1750279785238,1.12697224,643.94,642.86,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279785542,1.12697224,643.93,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279785739,1.12697224,643.92,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279786042,1.12697224,643.91,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279786243,1.12697224,643.9,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279786442,1.12697224,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279786744,1.12697224,643.88,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279787043,1.12697224,643.87,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279787244,1.12697224,643.86,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279787541,1.12697224,643.85,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279787740,1.12697224,643.84,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279787939,1.12697224,643.83,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279788143,1.12697224,643.82,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279788340,1.12697224,643.81,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279788543,1.12697224,643.8,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279788843,1.12697224,643.79,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279789044,1.12697224,643.78,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279789344,1.12800762,643.77,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279789544,1.326,644.04,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279789744,1.12801838,644.03,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279789944,1.12801838,644.02,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279790144,1.12801838,644.01,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279790347,1.12801838,644.0,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279790642,1.12801838,643.99,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279790845,1.12801838,643.98,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279791047,1.12801838,643.97,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279791247,1.12801838,643.96,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279791446,1.12801838,643.95,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279791646,1.12801838,643.94,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279791942,1.12801838,643.93,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279792142,1.12801838,643.92,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279792345,1.12801838,643.91,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279792543,1.12801838,643.9,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279792747,1.12801838,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279792948,1.12801838,643.88,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279793148,1.12801838,643.87,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279793450,1.12801838,643.86,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279793648,1.12801838,643.85,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279793949,1.12801838,643.84,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279794150,1.12801838,643.83,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279794449,1.326,644.04,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279794648,1.12810118,644.03,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279794845,1.12810118,644.02,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279795046,1.12810118,644.01,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279795346,1.12810118,644.0,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279795547,1.12810118,643.99,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279795746,1.12810118,643.98,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279795950,1.12810118,643.97,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279796151,1.12810118,643.96,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279796351,1.12810118,643.95,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279796551,1.12810118,643.94,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279796749,1.12810118,643.93,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279796949,1.12810118,643.92,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279797148,1.12810118,643.91,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279797352,1.12810118,643.9,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279797550,1.12810118,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279797747,1.12810118,643.88,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279797952,1.12810118,643.87,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279798153,1.12810118,643.86,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279798453,1.12810118,643.85,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279798653,1.326,644.04,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279798850,1.12797158,644.03,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279799055,1.12797158,644.02,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279799249,1.12797158,644.01,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279799451,1.12797158,644.0,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279799650,1.12797158,643.99,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279799850,1.12797158,643.98,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279800049,1.326,644.04,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279800050,1.12797158,643.97,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279800253,1.326,644.04,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279800254,1.12797158,643.96,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279800449,1.12797158,643.95,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279800755,1.12797158,643.94,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279800954,1.12797158,643.93,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279801159,1.12797158,643.92,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279801354,1.12797158,643.91,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279801551,1.12797158,643.9,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279801751,1.12797158,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279801956,1.12797158,643.88,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279802157,1.12797158,643.87,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279802456,0.27042043,643.97,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279802652,1.12786204,643.96,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279802953,1.12786204,643.95,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279803156,1.12786204,643.94,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279803357,1.12786204,643.93,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279803656,1.12786204,643.92,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279803857,1.12786204,643.91,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279804053,1.12786204,643.9,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279804258,1.12786204,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279804558,1.12786204,643.88,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279804753,1.12786204,643.87,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279805053,1.12786204,643.86,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279805259,1.267,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279805458,1.127667,643.88,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279805655,1.267,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279813164,1.12644291,643.88,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279813462,1.267,643.89,642.88,0.31110004]
["bitfinex-derivatives","BNBF0:USTF0",1750279835280,1.267,643.89,642.98,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279835483,1.267,643.89,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750279839387,1.267,643.89,643.01,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279839688,1.267,643.89,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279843484,0.27039417,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279843689,1.12832111,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279843985,1.12832111,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279844288,1.12832111,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279844586,1.12832111,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279844889,1.12832111,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279845089,1.12832111,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279845289,1.12832111,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279845485,1.12832111,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279845686,1.12832111,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279845888,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279846085,1.12820011,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279846289,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279846489,1.1281412,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279846789,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279846987,1.12817676,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279847184,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279847389,1.12812212,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279847687,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279847887,1.12815997,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279848087,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279848289,1.12811451,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279848489,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279848687,1.12815745,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279848888,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279849089,1.12815958,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279849391,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279849686,1.12812331,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279849890,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279850288,1.12812046,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279850488,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279850689,1.12812242,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279850890,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279851093,1.12817448,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279851390,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279851892,1.12816117,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279852189,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279852689,1.12815489,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279852890,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279853090,1.12815489,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279853295,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279853494,1.12811477,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279853692,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279853896,1.12815378,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279854093,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279854301,1.12821978,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279854597,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279854793,1.12826455,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279854995,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279855197,1.12826186,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279855400,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279855598,1.12822834,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279855795,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279856000,1.12827651,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279856294,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279856499,1.12824758,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279856695,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279856998,1.12829933,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279857196,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279857399,1.12827545,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279857595,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279857895,1.12830796,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279858099,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279858297,1.12828299,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279858496,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279858698,1.12835299,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279858898,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279859098,1.12834954,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279859297,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279859498,1.12832919,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279859701,1.12832919,643.97,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279859898,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279860098,1.12840429,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279860301,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279860605,1.12840485,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279860805,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279861005,1.12840499,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279861200,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279864109,1.12842705,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279864309,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279864608,1.12843925,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279864807,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279865111,1.12843786,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279865309,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279865509,1.12846898,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279865709,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279865909,1.12847056,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279866110,1.745,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279866406,1.12844228,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279866705,0.27039417,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279867009,1.12843942,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279867209,1.12843942,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279867410,1.12843942,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279867610,1.12843942,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279867809,1.12843942,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279868008,1.12843942,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279868312,1.12843942,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279868508,1.12843942,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279868811,1.42,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279869011,1.12836456,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279869307,1.42,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279869511,1.12832818,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279869709,1.42,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279870011,1.12832914,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279870211,1.42,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279870408,1.1282925,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279870608,1.42,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279870813,1.1282925,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279871113,1.42,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279871414,1.12826442,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279871608,1.42,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279871810,1.12826307,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279872009,1.42,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279872214,1.12823171,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279872408,1.42,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279872811,1.12823257,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279873013,1.42,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279882518,1.12833592,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279882718,0.27039417,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279882922,1.12833592,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279883223,1.12833592,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279883419,1.12833592,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279883719,1.12835067,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279883919,1.12835067,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279884119,0.27039417,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279884418,1.12842274,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279884620,1.12842274,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279884822,1.12842274,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279885019,1.12842274,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279885224,1.12842274,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279885519,1.371,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279885823,1.128447,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279886020,1.128447,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279886220,1.128447,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279886523,1.128447,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279886721,1.371,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279887021,1.12846996,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279887319,1.12846996,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279887520,1.12846996,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279887720,1.12846996,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279887920,1.371,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279888224,1.12850417,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279888426,1.12850417,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279888625,1.12850417,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279888921,1.12850417,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279889124,1.371,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279889323,1.1285821,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279889623,1.1285821,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279889828,1.1285821,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279890127,1.12858839,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279890331,1.371,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279890531,1.12862113,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279890832,1.12862113,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279891028,1.12862113,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279891227,1.12862113,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279891432,1.371,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279891629,1.12866757,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279891831,1.12866757,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279892032,1.12866757,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279892233,1.12866757,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279892529,1.12866757,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279892728,1.371,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279893031,1.12872473,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279893228,1.12872473,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279893529,1.12872473,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279893831,1.12872473,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279894032,1.12872473,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279894232,1.12872473,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279894429,1.12872473,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279894728,1.12872473,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279894931,1.12872473,643.97,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279895129,1.371,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279895329,1.12895429,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279895530,1.12895429,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279895729,1.12895429,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279896031,1.12895429,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279896334,1.12895429,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279896535,1.12895429,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279896732,1.12895429,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279896931,1.12895429,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279897232,1.12895429,643.97,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279897431,1.371,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279897632,1.12913654,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279897935,1.12913654,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279898133,1.12913654,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279898336,1.12913654,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279898535,1.12913654,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279898734,1.12913654,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279898934,1.12913654,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279899138,1.12913654,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279899338,1.12913654,643.97,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279899536,1.12913654,643.96,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279899740,1.12913654,643.95,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279899934,1.371,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279900135,1.12934377,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279900340,1.12934377,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279900537,1.12934377,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279900842,1.12934377,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279901143,1.12934377,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279901339,1.12934377,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279901542,1.12934377,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279901743,1.12934377,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279901943,1.12934377,643.97,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279902143,1.371,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279902443,1.12964996,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279902740,1.12964996,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279902939,1.12964996,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279903145,1.12964996,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279903343,1.12964996,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279903640,1.12964996,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279903946,1.12964996,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279904148,1.12964996,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279904340,1.12964996,643.97,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279904641,0.27039417,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279904846,1.12995768,644.06,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279905044,1.12995768,644.05,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279905239,1.12995768,644.04,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279905443,1.12995768,644.03,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279905641,1.12995768,644.02,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279905943,1.12995768,644.01,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279906141,1.12995768,644.0,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279906349,1.12995768,643.99,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279906645,1.12995768,643.98,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279906841,1.12995768,643.97,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279907040,0.27039417,644.07,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279907241,1.615,643.96,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279939174,0.27029861,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279939373,1.12694685,644.28,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279939675,1.12694685,644.27,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279939874,1.12694685,644.26,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279940079,1.12694685,644.25,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279940271,1.12694685,644.24,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279940476,1.12694685,644.23,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279940676,1.12694685,644.22,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279940876,0.27029861,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279941077,1.163,644.21,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279957190,1.1253155,644.2,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279957390,1.163,644.21,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279959794,1.12532278,644.2,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279959992,1.163,644.21,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279960195,1.12532278,644.2,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279960391,1.163,644.21,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279960594,1.12535705,644.2,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279960792,1.163,644.21,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279960992,1.12535964,644.2,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279961196,1.163,644.21,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279961492,1.12539226,644.2,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279961692,1.163,644.21,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279961892,1.12538674,644.2,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279962099,1.163,644.21,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279962292,1.12541722,644.2,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279962491,1.163,644.21,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279962691,1.12541034,644.2,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279962894,1.163,644.21,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279970300,0.27028916,644.37,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279970501,1.12581485,644.36,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279970797,1.12581485,644.35,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279970998,1.12581485,644.34,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279971201,1.12581485,644.33,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279971401,1.12581485,644.32,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279971602,1.12581485,644.31,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279971899,1.12581485,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279972098,1.12581485,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279972295,1.12581485,644.28,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279972597,1.12581485,644.27,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279972798,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279973002,1.12598066,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279973203,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279975101,1.12682495,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279975298,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279975501,1.12681238,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279975702,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279976202,1.12696697,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279976402,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279976596,1.12695253,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279976799,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279977002,1.12695253,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279977303,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279977501,1.12708326,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279977698,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279977899,1.12708419,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279978202,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279978403,1.12715866,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279978703,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279978899,1.12715906,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279979100,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279979301,1.12725074,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279979501,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279979703,1.12724252,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279979901,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279980205,1.12724252,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279980505,1.12724386,644.28,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279980705,1.263,644.3,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279980902,1.12724349,644.29,643.03,4.14063738]
["bitfinex-derivatives","BNBF0:USTF0",1750279981103,1.263,644.3,643.03,4.14063738]
["bitfinex-derivatives","BNBF0:USTF0",1750279981306,1.12724226,644.29,643.03,4.14063738]
["bitfinex-derivatives","BNBF0:USTF0",1750279981502,1.263,644.3,643.03,4.14063738]
["bitfinex-derivatives","BNBF0:USTF0",1750279981709,1.12733745,644.29,643.03,4.14063738]
["bitfinex-derivatives","BNBF0:USTF0",1750279981906,1.263,644.3,643.03,4.14063738]
["bitfinex-derivatives","BNBF0:USTF0",1750279982206,1.12733044,644.29,643.03,4.14063738]
["bitfinex-derivatives","BNBF0:USTF0",1750279982405,1.263,644.3,643.03,4.14063738]
["bitfinex-derivatives","BNBF0:USTF0",1750279982605,1.12742196,644.29,643.03,4.14063738]
["bitfinex-derivatives","BNBF0:USTF0",1750279982802,1.263,644.3,643.03,4.14063738]
["bitfinex-derivatives","BNBF0:USTF0",1750279983006,1.12741845,644.29,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279983208,1.12741845,644.28,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279983402,1.12741845,644.27,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279983602,1.12741845,644.26,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279983904,1.12741845,644.25,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750279984103,1.263,644.3,643.07,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279984304,1.12751315,644.29,643.07,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279984504,1.12751315,644.28,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750279984708,1.12751315,644.27,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750279984904,1.12751315,644.26,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750279985203,1.12751315,644.25,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750279985407,1.263,644.3,643.09,0.31099846]
["bitfinex-derivatives","BNBF0:USTF0",1750279985707,1.263,644.3,643.13,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279985708,1.12776474,644.29,643.13,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279985906,1.12776474,644.28,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750279986109,1.12776474,644.27,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750279986408,1.12791278,644.26,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750279986705,1.12791278,644.25,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750279987003,1.263,644.3,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750279987207,1.12790565,644.29,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750279987407,1.12790565,644.28,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750279987606,1.12790565,644.27,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750279987803,1.12790565,644.26,643.15,4.14057935]
["bitfinex-derivatives","BNBF0:USTF0",1750279988007,1.12790565,644.25,643.15,4.14057935]
["bitfinex-derivatives","BNBF0:USTF0",1750279988202,1.12790565,644.24,643.15,4.14057935]
["bitfinex-derivatives","BNBF0:USTF0",1750279988407,1.263,644.3,643.2,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279988603,1.12826446,644.29,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750279988805,1.12826446,644.28,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750279989004,1.12826446,644.27,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750279989204,1.12826446,644.26,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750279989419,1.12826446,644.25,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750279989705,1.12826446,644.24,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750279989910,1.263,644.3,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750279990110,1.12827014,644.29,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750279990310,1.12827014,644.28,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750279990510,1.12827014,644.27,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750279990710,1.12827014,644.26,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750279991014,1.12827014,644.25,643.25,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279991208,1.263,644.3,643.25,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279991511,1.12827022,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750279991810,1.12827022,644.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750279992013,1.12827022,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750279992314,1.12827022,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750279992508,1.263,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750279992709,1.263,644.3,643.28,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279992710,1.12828335,644.29,643.28,3.82960991]
["bitfinex-derivatives","BNBF0:USTF0",1750279993010,1.12828335,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279993211,1.12828335,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279993412,1.12828335,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279993613,1.12828335,644.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279993814,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279994113,1.12822905,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279994312,1.12822905,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279994509,1.12822905,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279994807,1.12822905,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279995010,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279995210,1.12821463,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279995413,1.12821463,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279995613,1.12821463,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279995912,1.12821463,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279996113,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279996313,1.12818324,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279996513,1.12818324,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279996709,1.12818324,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279997009,1.12818324,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279997210,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279997414,1.12818497,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279997714,1.12818497,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279997909,1.12818497,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279998114,1.12818497,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279998309,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279998509,1.12816506,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279998809,1.12816506,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279999111,1.12816506,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279999309,1.12816506,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279999508,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279999707,1.12811152,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279999913,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750279999914,1.12811152,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280000110,1.12811152,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280000414,1.12811152,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280000614,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280000914,1.12808444,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280001216,1.12808444,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280001511,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280001812,1.1279842,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280002011,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280002211,1.12798075,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280002416,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280002617,1.12801181,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280002814,1.263,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280003012,1.1279184,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280003216,1.12792104,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280003415,0.2702199,644.45,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280003613,1.12794629,644.44,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280003816,1.12794629,644.43,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280004313,0.2702199,644.45,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280005019,1.12805087,644.44,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280005420,1.472,644.43,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280005819,2.60005087,644.43,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280006920,1.472,644.43,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280018327,1.12694126,644.42,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280018530,1.12694126,644.41,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280018730,1.12694126,644.4,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280018930,1.12694126,644.39,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280019126,1.12694126,644.38,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280019430,1.12694126,644.37,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750280019630,1.12694126,644.36,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280019830,1.472,644.43,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280020028,1.12681869,644.42,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280020229,1.12681869,644.41,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280020433,1.12681869,644.4,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280020633,1.12681869,644.39,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280020835,1.12681869,644.38,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280021131,1.12681869,644.37,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280021334,1.12681869,644.36,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280021538,1.472,644.43,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280021733,1.1267353,644.42,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280022034,1.1267353,644.41,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280022233,1.1267353,644.4,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280022433,1.1267353,644.39,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280022629,1.1267353,644.38,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280022836,1.1267353,644.37,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280023033,1.1267353,644.36,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280023233,1.472,644.43,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280023430,1.12671867,644.42,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280023633,1.12671867,644.41,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280023934,1.12671867,644.4,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280024130,1.472,644.43,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280024131,1.12671867,644.39,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280024332,1.472,644.43,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280024629,1.12669178,644.42,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280024833,1.12669178,644.41,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280025031,1.12669178,644.4,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280025229,1.472,644.43,643.19,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280025533,1.12667332,644.42,643.19,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280025832,1.472,644.43,643.19,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280026032,1.12664541,644.42,643.19,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280026233,1.472,644.43,643.19,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280026433,1.12666093,644.42,643.19,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280026634,1.472,644.43,643.19,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280026833,1.12663423,644.42,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280027036,1.472,644.43,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280027235,1.12663423,644.42,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280027530,1.472,644.43,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280027733,1.12664006,644.42,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280027930,1.472,644.43,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280028131,1.12664006,644.42,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280028336,1.472,644.43,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280028537,1.12666535,644.42,643.21,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280028737,1.472,644.43,643.21,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280028932,1.12665338,644.42,643.0,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280029136,1.12665338,644.41,643.0,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280029435,1.12665338,644.4,643.0,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280029636,1.12665338,644.39,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280029833,1.12665338,644.38,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280030032,1.12665338,644.37,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280030231,1.12665338,644.36,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280030535,1.472,644.43,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280030735,1.12675754,644.42,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280030932,1.12675754,644.41,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280031137,1.12675754,644.4,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280031437,1.12675754,644.39,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280031632,1.12675754,644.38,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280031831,1.12675754,644.37,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280032036,1.12675754,644.36,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280032332,1.472,644.43,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280032532,1.12679008,644.42,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280032732,1.12679008,644.41,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280032934,1.12679008,644.4,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280033133,1.12679008,644.39,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280033338,1.12679008,644.38,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280033638,1.12679008,644.37,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280033938,1.12679008,644.36,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280034136,1.1268432,644.35,642.99,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280034440,1.472,644.43,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280034639,1.1268551,644.42,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280034839,1.1268551,644.41,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280035042,1.1268551,644.4,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280035342,1.1268551,644.39,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280035544,1.1268551,644.38,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280035844,1.1268551,644.37,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280036142,1.1268551,644.36,642.98,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280036344,1.1268551,644.36,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280036345,1.1268551,644.35,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280036547,1.1268551,644.34,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280036844,1.472,644.43,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280037044,1.1268251,644.42,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280037245,1.1268251,644.41,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280037445,1.1268251,644.4,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280037645,1.1268251,644.39,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280037847,1.1268251,644.38,642.95,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1750280038141,1.1268251,644.37,642.95,4.06860639]
["bitfinex-derivatives","BNBF0:USTF0",1750280038446,1.1268251,644.36,642.95,4.06860639]
["bitfinex-derivatives","BNBF0:USTF0",1750280038641,1.1268251,644.35,642.95,4.06860639]
["bitfinex-derivatives","BNBF0:USTF0",1750280038840,1.472,644.43,642.95,4.06860639]
["bitfinex-derivatives","BNBF0:USTF0",1750280039044,1.12691148,644.42,643.13,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280039242,1.12691148,644.41,643.13,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280039542,1.12691148,644.4,643.15,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280039842,1.12691148,644.39,643.15,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280040044,1.12691148,644.38,643.15,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280040242,1.12691148,644.37,643.15,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280040440,1.12691148,644.36,643.15,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280040644,1.472,644.43,643.15,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280040941,1.12696182,644.42,643.15,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280041143,1.12696182,644.41,643.16,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280041340,1.12696182,644.4,643.16,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280041543,1.12696182,644.39,643.16,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280041743,1.12696182,644.38,643.16,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280041945,1.12696182,644.37,643.16,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280042242,1.12696182,644.36,643.16,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280042541,1.12696182,644.35,643.16,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280042744,1.472,644.43,643.18,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280042943,1.12707372,644.42,643.18,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280043151,1.12707372,644.41,643.18,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280043343,1.12707372,644.4,643.18,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280043546,1.12707372,644.39,643.18,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280043742,1.12707372,644.38,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280043943,1.12707372,644.37,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280044148,1.12707372,644.36,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280044343,1.12707372,644.35,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280044549,1.472,644.43,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280044550,0.2702199,644.45,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280044848,1.12720446,644.44,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280045147,1.12720446,644.43,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280045442,1.12720446,644.42,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280045647,1.12720446,644.41,643.2,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280045845,1.12720446,644.4,643.16,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280046045,1.12720446,644.39,643.16,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280046245,1.12720446,644.38,643.16,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280046449,1.12720446,644.37,643.27,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280046643,1.12720446,644.36,643.27,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280046950,1.12720446,644.35,643.22,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280047149,1.261,644.39,643.22,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280047446,1.12735343,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280047646,1.12735343,644.37,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280047945,1.12735343,644.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280048146,1.12735343,644.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280048450,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280048746,1.1275282,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280048947,1.1275282,644.37,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280049150,1.1275282,644.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280049448,1.1275282,644.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280049646,1.1275282,644.34,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280049846,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280050046,1.12761415,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280050249,1.12761415,644.37,643.24,4.10930717]
["bitfinex-derivatives","BNBF0:USTF0",1750280050445,1.12761415,644.36,643.24,4.10930717]
["bitfinex-derivatives","BNBF0:USTF0",1750280050648,1.12761415,644.35,643.24,4.10930717]
["bitfinex-derivatives","BNBF0:USTF0",1750280050846,1.12761415,644.34,643.24,4.10930717]
["bitfinex-derivatives","BNBF0:USTF0",1750280051046,1.261,644.39,643.24,4.10930717]
["bitfinex-derivatives","BNBF0:USTF0",1750280051243,1.12770565,644.38,643.24,4.10930717]
["bitfinex-derivatives","BNBF0:USTF0",1750280051447,1.12770565,644.37,643.24,4.10930717]
["bitfinex-derivatives","BNBF0:USTF0",1750280051649,1.12770565,644.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280051850,1.12770565,644.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280052151,1.12770565,644.34,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280052351,1.12770565,644.33,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280052551,1.12770565,644.32,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280052751,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280053048,1.127903,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280053248,1.127903,644.37,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280053452,1.127903,644.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280053651,1.127903,644.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280053851,1.127903,644.34,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280054147,1.127903,644.33,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280054353,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280054549,1.12796817,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280054853,1.12796817,644.37,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280055053,1.12796817,644.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280055251,1.12796817,644.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280055449,1.12796817,644.34,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280055649,1.12796817,644.33,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280055954,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280056154,1.12810057,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280056450,1.12810057,644.37,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280056649,1.12810057,644.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280056854,1.12810057,644.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280057149,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280057452,1.12814757,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280057654,1.12814757,644.37,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280057853,1.12814757,644.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280058149,1.12814757,644.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280058349,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280058552,1.12820583,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280058749,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280058750,1.12820583,644.37,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280058950,1.12820583,644.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280059152,1.12820583,644.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280059350,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280059653,1.12827314,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280059854,1.12827314,644.37,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280060151,1.12827314,644.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280060350,1.12827314,644.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280060652,1.12841383,644.34,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280060952,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280061155,1.1284138,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280061356,1.1284138,644.37,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280061556,1.1284138,644.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280061757,1.1284138,644.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280061957,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280062154,1.12842942,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280062458,1.12842942,644.37,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280062655,1.12842942,644.36,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280062955,1.12842942,644.35,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280063161,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280063459,1.12844261,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280063658,1.261,644.39,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280063854,1.12845244,644.38,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750280064055,1.261,644.39,643.25,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280064256,1.12845393,644.38,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280064458,1.12845393,644.37,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280064655,1.12845393,644.36,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280064857,1.12845393,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280065056,1.12845393,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280065255,1.261,644.39,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280065556,1.12821133,644.38,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280065860,1.12821133,644.37,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280066061,1.12821133,644.36,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280066262,1.12821133,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280066457,1.12821133,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280066661,1.261,644.39,643.27,4.10929267]
["bitfinex-derivatives","BNBF0:USTF0",1750280066962,1.12821149,644.38,643.27,4.10929267]
["bitfinex-derivatives","BNBF0:USTF0",1750280067261,1.12821149,644.37,643.27,4.10929267]
["bitfinex-derivatives","BNBF0:USTF0",1750280067458,1.12821149,644.36,643.27,4.10929267]
["bitfinex-derivatives","BNBF0:USTF0",1750280067657,1.12821149,644.35,643.27,4.10929267]
["bitfinex-derivatives","BNBF0:USTF0",1750280067862,1.12821149,644.34,643.27,4.10929267]
["bitfinex-derivatives","BNBF0:USTF0",1750280068061,1.261,644.39,643.27,4.10929267]
["bitfinex-derivatives","BNBF0:USTF0",1750280068265,1.12821298,644.38,643.42,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280068558,1.12821298,644.37,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280068763,1.12821298,644.36,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280068961,1.12821298,644.35,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280069164,1.261,644.39,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280069365,1.12821646,644.38,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280069661,1.12821646,644.37,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280069962,1.12821646,644.36,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280070162,1.12821646,644.35,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280070365,1.261,644.39,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280070563,1.12821092,644.38,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280070867,1.12821092,644.37,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280071066,1.12821092,644.36,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280071266,1.12821092,644.35,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280071566,0.27021046,644.54,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280071767,1.12820121,644.53,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280071966,1.12820121,644.52,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280072262,1.12820121,644.51,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280072566,1.12820121,644.5,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280072863,1.12820121,644.49,643.44,0.31082929]
["bitfinex-derivatives","BNBF0:USTF0",1750280073069,1.12820121,644.48,643.5,3.79838124]
["bitfinex-derivatives","BNBF0:USTF0",1750280073268,1.12820121,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280073465,1.12820121,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280073665,1.12820121,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280073968,1.12820121,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280074169,1.12820121,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280074466,1.12820121,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280074669,1.12820121,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280074870,1.12820121,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280075070,1.12820121,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280075270,1.12820121,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280075470,1.12820121,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280075770,1.12820121,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280075970,1.12820121,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280076267,1.701,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280076268,1.12820121,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280076566,1.12820121,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280076866,1.12820121,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280077070,1.12820121,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280077370,1.12820121,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280077675,1.12820121,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280077871,1.701,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280078072,1.12815703,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280078270,1.12815703,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280078470,1.12815703,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280078672,1.12815703,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280078870,1.12815703,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280079074,1.12815703,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280079273,1.12815703,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280079474,1.12815703,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280079672,1.12815703,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280079970,1.12815703,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280080173,1.12815703,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280080376,1.12815703,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280080573,1.12815703,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280080878,1.12815703,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280081079,1.701,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280081377,1.12811285,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280081578,1.12811285,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280081877,1.12811285,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280082071,1.12811285,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280082276,1.12811285,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280082473,1.12811285,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280082677,1.12811285,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280082876,1.12811285,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280083172,1.12811285,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280083375,1.12811285,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280083574,1.701,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280083575,1.12811285,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280083778,1.12811285,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280083974,1.701,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280089180,0.2701339,644.71,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280089377,1.12618765,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280089681,1.12618765,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280089880,1.12618765,644.68,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280090177,1.12618765,644.67,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280090380,1.12618765,644.66,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280090680,1.12618765,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280090881,1.12618765,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280091081,1.12618765,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280091382,1.12618765,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280091677,1.12618765,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280091881,1.12618765,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280092082,1.12618765,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280092281,1.12618765,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280092581,1.12618765,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280092779,1.12618765,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280093077,1.12618765,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280093282,1.12618765,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280093480,1.12618765,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280093679,1.12618765,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280093884,1.12618765,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280094086,1.566,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280094284,1.12550328,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280094483,1.12550328,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280094679,1.12550328,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280094984,1.12550328,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280095183,1.12550328,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280095380,1.12550328,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280095579,1.12550328,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280095788,1.12550328,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280096080,1.12550328,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280096283,1.12550328,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280096484,1.12550328,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280096683,1.566,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280096879,1.12281205,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280097084,1.12281205,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280097284,1.12281205,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280097481,1.12281205,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280097685,1.12281205,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280097985,1.12281205,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280098186,1.12281205,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280098482,1.12281205,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280098785,1.12281205,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280099083,1.12281205,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280099282,1.12281205,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280099485,1.566,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280099683,1.12268598,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280099889,1.12268598,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280100083,1.12268598,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280100281,1.12268598,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280100485,1.12268598,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280100685,1.12268598,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280100882,1.12268598,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280101087,1.12268598,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280101280,1.12268598,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280101586,1.566,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280101587,1.12268598,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280101882,1.12268598,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280102087,1.12268598,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280102387,1.566,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280102587,1.12278239,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280102781,1.12278239,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280102981,1.12278239,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280103185,1.12278239,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280103383,1.12278239,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280103587,1.12278239,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280103887,1.12278239,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280104184,1.12278239,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280104384,1.12278239,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280104585,1.12278239,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280104782,1.12278239,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280104984,1.12278239,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280105291,1.12278239,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280105485,1.12278239,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280105785,1.12278239,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280105987,1.12278239,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280106285,1.12278239,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280106488,1.12278239,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280106689,1.12278239,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280106883,2.72674999,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280106884,1.12301971,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280107084,1.566,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280107085,1.12301971,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280107288,1.12301971,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280107485,1.12301971,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280107688,1.566,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280107889,1.12306506,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280108086,1.12306506,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280108289,1.12306506,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280108486,1.12306506,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280108686,1.12306506,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280108887,1.16074999,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280109092,1.12306506,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280109290,1.12306506,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280109487,1.12306506,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280109691,1.12306506,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280109887,1.12306506,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280110094,1.12306506,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280110291,1.12306506,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280110590,1.12306506,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280110790,1.16074999,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280110791,1.12306506,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280111095,1.12306506,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280111289,1.12306506,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280111493,1.12306506,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280111690,1.12306506,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280111890,1.12306506,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280112091,1.12306506,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280112289,1.12306506,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280112592,1.12306506,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280112793,1.12306506,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280112989,2.21306506,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280113290,1.12306506,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280113494,1.12306506,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280113692,1.12306506,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280113891,1.12306506,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280114093,1.12306506,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280114298,1.09,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280114299,1.12306506,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280114495,1.09,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280114799,1.1228686,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280115099,1.1228686,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280115398,1.1228686,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280115599,1.1228686,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280115797,1.1228686,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280116101,1.1228686,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280116300,1.1228686,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280116497,1.1228686,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280116696,1.1228686,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280116997,1.1228686,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280117298,1.1228686,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280117497,1.1228686,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280117695,1.09,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280117897,1.12248759,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280118097,1.12248759,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280118300,1.12248759,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280118501,1.12248759,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280118702,1.12248759,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280119002,1.12248759,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280119207,1.12248759,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280119401,1.12248759,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280119707,1.12248759,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280119907,1.12248759,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280120108,1.12248759,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280120304,1.12248759,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280120502,1.09,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280120503,1.12248759,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280120704,1.09,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280120907,1.1215188,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280121106,1.1215188,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280121306,1.1215188,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280121509,1.1215188,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280121708,1.1215188,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280121906,1.1215188,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280122106,1.1215188,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280122305,1.1215188,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280122608,1.1215188,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280122806,1.1215188,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280123007,1.1215188,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280123206,1.1215188,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280123507,1.1215188,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280123711,1.1215188,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280123906,1.1215188,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280124205,1.1215188,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280124406,1.1215188,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280124607,1.1215188,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280124910,1.09,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280125108,1.12048068,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280125406,1.12048068,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280125610,1.12048068,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280125811,1.12048068,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280126012,1.12048068,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280126212,1.12048068,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280126413,1.09,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280126414,1.12048068,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280126712,1.12048068,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280126913,1.12048068,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280127109,1.12048068,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280127410,1.12048068,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280127713,1.12048068,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280127912,1.12048068,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280128115,1.12048068,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280128412,1.12048068,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280128708,1.12048068,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280128910,1.12048068,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280129212,1.12101282,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280129414,1.12101282,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280129712,1.09,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280130012,1.12085355,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280130214,1.12085355,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280130412,1.12085355,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280130612,1.12085355,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280130915,1.12085355,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280131115,1.12085355,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280131311,1.12085355,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280131514,1.12085355,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280131712,1.12085355,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280131916,1.12085355,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280132112,1.12085355,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280132313,1.12085355,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280132513,1.12085355,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280132714,1.12085355,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280132916,1.12085355,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280133115,1.12085355,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280133314,1.12085355,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280133517,1.12085355,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280133814,1.12085355,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280134014,1.12085355,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280134317,1.12085355,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280134517,1.12085355,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280134814,1.12085355,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280135014,1.12085355,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280135218,1.12085355,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280135413,1.12085355,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280135714,1.12085355,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280135914,1.12085355,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280136219,1.12085355,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280136417,1.12085355,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280136618,1.12085355,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280136819,1.12085355,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280137020,1.465,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280137217,1.11970892,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280137421,1.11970892,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280137620,1.11970892,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280137816,1.11970892,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280138017,1.11970892,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280138316,1.11970892,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280138518,1.11970892,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280138722,1.11970892,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280138922,1.11970892,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280139121,1.11970892,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280139318,1.11970892,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280139622,1.11970892,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280139817,1.11970892,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280140018,1.11970892,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280140220,1.11970892,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280140423,1.11970892,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280140621,1.11970892,643.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280140821,1.11970892,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280141022,1.11970892,643.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280141220,1.11970892,643.96,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280141425,1.11970892,643.95,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280141721,1.465,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280142020,1.11878337,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280142221,1.11878337,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280142424,1.11878337,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280142723,1.11878337,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280142921,1.11878337,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280143224,1.11878337,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280143426,2.56706578,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280143624,1.11878337,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280143821,1.11878337,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280144022,1.11878337,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280144222,1.11878337,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280144526,1.11878337,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280144723,1.11878337,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280145023,1.11878337,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280145224,1.11878337,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280145420,1.11878337,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280145622,1.11878337,643.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280145823,1.11878337,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280146026,2.55741275,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280146223,3.67582789,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280146522,3.67582789,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280146725,3.67582789,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280146926,1.11841622,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280147228,1.11841622,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280147523,1.11841622,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280147728,1.11841622,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280147929,1.11841622,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280148228,1.11841622,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280148423,1.11841622,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280148624,1.11841622,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280148827,1.465,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280148828,1.11841622,643.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280149025,1.11841622,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280149228,2.55777624,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280149527,2.56650686,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280149725,1.465,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280149726,1.1184123,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280149928,1.1184123,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280150126,1.1184123,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280150325,1.1184123,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280150624,1.1184123,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280150827,1.1184123,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280151026,1.1184123,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280151227,1.1184123,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280151429,1.1184123,643.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280151725,1.1184123,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280152024,2.55836071,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280152228,3.67699286,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280152525,3.67699286,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280152725,3.67699286,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280152926,3.67674942,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280153128,3.67674942,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280153327,1.465,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280153328,1.11863215,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280153525,1.11863215,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280153729,1.11863215,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280153929,1.11863215,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280154130,1.11863215,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280154327,1.11863215,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280154530,1.11863215,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280154730,1.11863215,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280154931,1.11863215,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280155133,1.11863215,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280155333,1.11863215,643.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280155632,2.42463215,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280155829,1.11863215,643.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280156133,1.11863215,643.96,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280156433,1.306,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280156633,1.11936526,643.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280156831,1.11936526,643.96,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280157029,1.306,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280157235,1.11934823,643.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280157436,1.306,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280157631,1.11959547,643.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280157834,1.306,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280158033,1.11959547,643.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280158336,1.306,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280158537,1.11988522,643.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280158832,1.306,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280159037,1.11987563,643.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280159236,1.306,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280171749,2.56603798,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280171950,1.12338901,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280172251,1.12338901,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280172450,1.12338901,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280172644,1.12338901,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280172845,1.12338901,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280173048,1.12338901,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280173247,1.12338901,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280173450,1.12338901,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280173646,1.12338901,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280173947,1.12338901,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280174149,1.12338901,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280174351,1.12338901,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280174545,1.12338901,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280174745,0.27036371,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280174948,1.12338901,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280175149,1.12338901,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280175354,1.12338901,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280175550,1.12338901,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280175750,1.12338901,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280175947,1.12338901,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280176151,1.12338901,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280176453,1.12338901,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280176750,1.12338901,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280176951,1.12338901,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280177251,1.12338901,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280177551,1.12338901,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280177747,1.12338901,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280177948,1.12338901,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280178249,1.12338901,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280178451,1.12338901,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280178650,0.27036371,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280178850,1.12505564,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280179054,1.12505564,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280179254,1.12505564,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280179550,1.12505564,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280179853,1.12505564,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280180049,1.12505564,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280180252,1.12505564,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280180551,1.12505564,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280180754,0.27027972,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280180954,1.12502321,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280181148,1.12502321,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280181353,0.27027972,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280181354,1.12502321,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280181553,1.12502321,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280181850,1.12502321,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280182049,1.12502321,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280182249,0.27027972,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280182250,1.12502321,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280182452,1.12502321,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280182650,1.12502321,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280182849,1.12502321,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280183054,1.12502321,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280183256,1.12502321,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280183454,1.12502321,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280183654,1.12502321,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280183851,1.12512009,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280184051,0.27027972,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280184254,1.12511739,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280184554,1.12511739,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280184755,1.12511739,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280184955,1.12511739,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280185155,1.12511739,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280185454,1.12511739,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280185650,1.12511739,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280185853,1.12511739,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280186052,1.12511739,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280186251,1.12511739,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280186551,1.12511739,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280186751,1.12511739,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280186950,1.12511739,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280187154,1.12511739,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280187356,1.12511739,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280187551,1.12511739,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280187751,1.12511739,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280187956,1.12511739,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280188256,0.27027972,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280188555,1.1261587,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280188851,1.1261587,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280189055,1.1261587,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280189256,1.1261587,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280189453,1.1261587,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280189656,1.1261587,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280189953,1.1261587,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280190153,1.1261587,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280190453,1.1261587,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280190652,1.1261587,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280190851,1.1261587,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280191055,1.1261587,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280191255,1.1261587,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280191456,1.1261587,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280191659,1.1261587,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280191957,1.1261587,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280192256,1.1261587,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280192453,0.27027972,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280192656,1.12636966,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280192953,1.12636966,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280193253,1.12636966,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280193457,1.12636966,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280193658,1.12636966,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280193859,1.12636966,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280194058,1.12636966,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280194359,1.12636966,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280194559,1.12636966,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280194760,1.12636966,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280194957,1.12636966,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280195259,1.12636966,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280195556,1.12636966,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280195761,1.12636966,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280195954,0.27027972,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280196156,1.12638135,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280196455,1.12638135,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280196654,1.12638135,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280196855,1.12638135,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280197055,0.27027972,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280197056,1.12638135,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280197260,1.12638135,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280197461,1.12638135,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280197659,1.12638135,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280197856,1.12638135,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280198058,1.12638135,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280198457,1.12638135,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280198660,1.12638135,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280198961,1.12638135,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280199162,1.12638135,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280199361,1.12638135,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280199659,1.12638135,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280199856,1.12638135,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280200060,1.12638135,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280200264,1.12638135,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280200460,1.12638135,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280200659,1.12638135,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280200963,1.12638135,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280201263,1.12638135,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280201463,1.12638135,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280201664,1.11661627,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280201959,1.12640595,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280202163,1.12640595,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280202462,1.12640595,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280202663,1.12640595,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280202861,1.12640595,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280203159,1.12640595,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280203364,1.12640595,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280203561,1.12640595,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280203764,1.12640595,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280203960,1.12640595,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280204158,1.12640595,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280204361,1.12640595,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280204559,1.12640595,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280204860,1.12640595,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280205164,1.12640595,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280205364,1.12640595,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280205564,1.15628046,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280205765,1.12641833,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280205964,1.12641833,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280206263,1.12641833,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280206561,1.12641833,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280206760,1.12641833,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280206964,1.12641833,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280207159,1.12641833,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280207361,1.12641833,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280207659,1.12641833,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280207860,1.12641833,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280208162,1.12641833,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280208360,1.12641833,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280208565,1.12641833,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280208759,1.12641833,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280208965,0.27027972,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280209162,1.12642686,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280209366,1.12642686,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280209566,0.27027972,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280209567,1.12642686,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280209766,1.12642686,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280209967,1.12642686,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280210164,1.12642686,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280210367,1.12642686,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280210666,1.12642686,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280210869,1.12642686,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280211065,1.12642686,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280211264,1.12642686,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280211567,1.12642686,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280211766,1.12642686,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280211970,1.12642686,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280212167,1.12642686,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280212365,1.12642686,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280212670,1.12642686,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280212971,1.12642686,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280213164,1.12642686,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280213369,1.12642686,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280213567,1.12642686,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280213770,1.12642686,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280213968,1.12642686,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280214168,1.15628046,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280214471,2.24369917,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280214673,1.12669465,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280214967,1.12669465,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280215266,1.12669465,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280215470,1.12669465,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280215670,1.12669465,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280215870,1.12669465,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280216167,1.12669465,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280216370,1.12669465,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280216567,1.12669465,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280216768,1.12669465,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280216966,1.12669465,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280217170,1.12669465,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280217367,1.12669465,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280217571,1.12669465,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280217871,1.12669465,644.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280218168,1.12669465,644.03,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280218368,1.12669465,644.02,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280218567,1.12669465,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280218770,1.12669465,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280218969,1.38,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280219168,1.12704846,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280219369,1.38,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280219570,1.12704943,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280219769,1.38,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280219967,1.12712901,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280220173,1.12712901,643.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280220373,1.12712901,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280220573,1.38,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280220774,1.12715387,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280221073,1.12715387,643.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280221271,1.12715387,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280221468,1.38,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280221668,1.12715402,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280221870,1.38,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280221871,1.12715402,643.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280222072,1.12715402,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280222275,1.38,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280222470,1.12721865,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280222671,1.12721865,643.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280222875,1.12721865,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280223074,1.38,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280223274,1.12728348,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280223575,1.12728348,643.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280223775,1.12728348,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280223973,1.12728348,643.97,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280224179,1.38,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280224477,1.12730765,644.0,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280224677,1.12730765,643.99,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280224880,1.12730765,643.98,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280225179,1.38,644.01,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280235786,1.11466534,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280235984,1.12486871,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280236183,1.12486871,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280236388,1.12486871,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280236589,1.12486871,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280236793,1.12486871,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280237090,1.12486871,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280237287,1.12486871,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280237584,1.12486871,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280237789,1.12486871,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280237985,1.12486871,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280238185,1.12486871,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280238486,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280238689,1.12366203,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280238985,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280239186,1.12366422,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280239392,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280239584,1.1233476,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280239788,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280240588,1.12301516,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280240787,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280241486,1.12296002,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280241684,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280241989,1.12264734,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280242188,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280242389,1.12264734,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280242589,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280242784,1.12235232,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280242984,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280243187,1.12235095,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280243386,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280243590,1.12213551,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280243886,1.12213551,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280244184,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280244388,1.12204773,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280244586,1.12204773,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280244792,1.12204773,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280244992,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280244993,1.12204773,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280245192,1.12204773,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280245388,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280245389,1.12204773,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280245587,1.12204773,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280245788,1.12204773,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280245993,1.12204773,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280246187,1.12204773,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280246392,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280246691,1.12172745,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280246893,1.12172745,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280247093,1.12172745,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280247389,1.12172745,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280247593,1.12172745,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280247792,1.12172745,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280248092,1.12172745,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280248291,1.12172745,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280248490,1.12172745,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280248793,1.12172745,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280248990,1.12172745,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280249189,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280249493,1.12133704,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280249693,1.12133704,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280249894,1.12133704,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280250094,1.12133704,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280250391,1.12133704,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280250595,1.12133704,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280250795,1.12133704,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280250994,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280250995,1.12133704,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280251192,1.12133704,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280251392,1.12133704,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280251596,1.12133704,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280251891,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280252092,1.12085918,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280252297,1.12085918,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280252495,1.12085918,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280252696,1.12085918,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280252896,1.12085918,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280253100,1.12085918,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280253396,1.12085918,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280253693,1.12085918,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280253896,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280254197,1.12060483,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280254393,1.12060483,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280254594,1.12060483,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280254791,1.12060483,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280255094,1.12060483,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280255294,1.12060483,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280255493,1.12060483,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280255693,1.12060483,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280255996,1.12060483,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280256198,1.12060483,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280256494,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280256698,1.12030296,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280256994,1.12030296,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280257198,1.12030296,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280257494,1.12030296,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280257693,1.12030296,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280257894,1.12030296,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280258095,1.12030296,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280258298,1.12030296,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280258497,1.12030296,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280258796,1.12030296,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280258997,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280259195,1.12015234,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280259398,1.12015234,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280259693,1.12015234,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280259898,1.12015234,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280260095,1.12015234,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280260295,1.12015234,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280260501,1.12015234,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280260693,1.12015234,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280260895,1.12015234,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280261095,1.12015234,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280261298,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280261497,1.12020883,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280261698,1.12020883,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280261898,1.12020883,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280262198,1.12020883,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280262395,1.12020883,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280262597,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280262598,1.12020883,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280262795,1.12020883,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280262999,1.12020883,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280263197,1.12020883,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280263398,1.12020883,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280263602,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280263802,1.12042406,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280263999,1.12042406,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280264303,1.12042406,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280264502,1.12042406,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280264701,1.12042406,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280264999,1.12042406,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280265198,1.12042406,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280265399,1.12042406,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280265598,1.12042406,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280265799,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280266003,1.12055559,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280266303,1.12055559,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280266504,1.12055559,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280266702,1.12055559,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280266902,1.12055559,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280267099,1.12055559,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280267298,1.12055559,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280267501,1.12055559,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280267700,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280267899,1.12065145,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280268099,1.12065145,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280268298,1.12065145,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280268500,1.12065145,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280268799,1.12065145,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280269002,1.12065145,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280269201,1.12065145,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280269499,1.12065145,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280269703,1.352,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280269903,1.12076455,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280270101,1.12076455,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280270300,1.12076455,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280270505,1.12076455,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280270804,1.12076455,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280271004,1.12076455,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280271202,1.12076455,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280271405,1.12076455,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280271706,1.12076455,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280271907,1.12076455,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280272107,1.12076455,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280272306,1.12076455,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280272503,1.12076455,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280272703,1.12076455,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280273007,1.12076455,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280273207,1.12076455,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280273507,1.12076455,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280273804,1.12076455,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280274002,1.12076455,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280274209,1.12076455,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280274404,1.12076455,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280274607,1.12076455,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280274806,1.12076455,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280275005,1.12076455,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280275213,1.12076455,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280275412,1.12076455,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280275712,1.11152614,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280275915,1.12209846,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280276109,1.12209846,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280276309,1.12209846,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280276613,1.12209846,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280276810,1.12209846,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280277011,1.12209846,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280277216,1.12209846,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280277411,1.12209846,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280277616,1.12209846,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280277816,1.12209846,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280278014,1.12209846,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280278218,1.12209846,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280278418,1.12209846,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280278619,1.12209846,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280278918,1.12209846,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280279114,1.12209846,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280279325,1.12209846,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280279519,1.12209846,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280279719,1.12209846,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280279919,1.12209846,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280280122,1.12209846,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280280316,1.12209846,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280280520,1.15628046,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280280521,1.12209846,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280280816,1.12209846,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280281022,1.12209846,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280281217,1.614,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280281455,1.12300577,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280281616,1.12300577,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280281818,1.614,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280282016,1.12330326,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280282220,1.614,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280282420,1.12330326,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280282618,1.614,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280282918,1.12362841,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280283123,1.614,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280309938,1.11510526,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280310144,1.12500051,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280310337,1.12500051,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280310541,1.12500051,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280310740,1.12500051,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280311044,1.12500051,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280311241,1.12500051,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280311441,1.12500051,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280311644,1.12500051,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280311843,1.12500051,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280312044,1.12500051,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280312246,1.12500051,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280312543,1.12500051,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280312744,1.12500051,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280312942,1.12500051,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280313144,1.342,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280313145,1.12500051,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280313344,1.12500051,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280313543,1.12500051,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280313747,1.12500051,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280313946,1.12500051,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280314147,1.12500051,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280314445,1.12500051,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280314644,1.12500051,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280314847,1.12500051,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280315145,1.12500051,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280315447,1.342,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280315748,1.12524028,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280315948,1.12524028,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280316248,1.12524028,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280316448,1.12524028,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280316648,1.12524028,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280316848,1.12524028,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280317144,1.12524028,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280317346,1.12524028,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280317645,1.12524028,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280317846,1.12524028,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280318049,1.12524028,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280318349,1.12524028,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280318648,1.342,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280318649,1.12524028,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280318853,1.12524028,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280319150,1.342,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280319349,1.12541695,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280319552,1.12541695,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280319750,1.12541695,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280319949,1.12541695,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280320148,1.12541695,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280320353,1.12541695,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280320553,1.12541695,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280320853,1.12541695,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280321051,1.12541695,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280321251,1.12541695,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280321450,1.12541695,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280321754,1.12541695,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280322053,1.12541695,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280322250,1.12541695,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280322454,1.12541695,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280322655,1.12541695,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280322949,1.12541695,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280323151,1.12541695,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280323454,1.12541695,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280323655,1.12541695,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280323954,1.12541695,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280324155,1.12541695,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280324354,1.15628046,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280324551,2.28217763,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280324756,1.12589717,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280325055,1.12589717,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280325251,1.12589717,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280325450,1.12589717,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280325655,1.12589717,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280325953,1.12589717,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280326150,1.12589717,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280326352,1.12589717,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280326556,1.12589717,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280326853,1.12589717,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280327153,1.12589717,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280327453,1.12589717,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280327756,2.27092994,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280327757,1.12589717,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280327953,1.12589717,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280328157,1.12589717,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280328458,1.12589717,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280328757,1.12589717,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280329052,1.12589717,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280329252,1.12589717,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280329456,1.12589717,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280329654,1.12589717,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280329854,1.12589717,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280330052,1.15628046,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280330053,1.12589717,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280330255,2.57240118,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280330456,2.24093327,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280330653,1.12610091,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280330855,1.11483236,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280330856,1.12610091,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280331056,1.12610091,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280331255,1.12610091,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280331554,1.12610091,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280331855,1.12610091,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280332154,1.12610091,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280332352,1.12610091,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280332555,1.12610091,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280332859,1.12610091,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280333060,1.12610091,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280333264,1.12610091,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280333459,1.342,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280333460,1.12610091,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280333662,1.12610091,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280333859,1.12610091,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280334062,1.12610091,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280334263,1.12610091,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280334460,1.12610091,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280334660,1.12610091,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280334865,1.12610091,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280335065,1.12610091,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280335362,1.12610091,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280335563,1.12610091,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280335766,1.12610091,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280335967,1.15628046,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280336169,1.12550692,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280336468,1.12550692,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280336665,1.12550692,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280336864,1.12550692,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280337064,1.12550692,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280337265,1.12550692,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280337467,1.12550692,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280337663,1.12550692,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280337864,1.12550692,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280338064,1.12550692,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280338364,1.12550692,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280338571,1.12550692,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280338770,1.12550692,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280339066,1.12550692,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280339370,1.12550692,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280339570,1.12550692,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280339772,1.12550692,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280339967,1.12550692,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280340172,1.12550692,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280340373,1.12550692,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280340573,1.12550692,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280340873,1.15628046,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280341071,1.12516652,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280341271,1.12516652,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280341474,1.12516652,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280341672,1.12516652,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280341875,1.12516652,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280342075,1.342,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280342076,1.12516652,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280342273,1.12516652,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280342572,1.12516652,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280342777,1.12516652,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280342975,1.12516652,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280343176,1.12516652,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280343372,1.12516652,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280343675,1.12516652,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280343972,1.12516652,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280344172,1.12516652,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280344376,1.12516652,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280344571,1.12516652,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280344877,1.12516652,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280345172,1.15628046,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280345372,1.12479514,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280345574,1.12479514,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280345771,1.12479514,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280345973,1.12479514,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280346174,1.12479514,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280346377,1.12479514,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280346572,1.12479514,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280346777,1.12479514,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280346979,1.12479514,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280347179,1.12479514,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280347379,1.12479514,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280347579,1.12479514,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280347780,1.12479514,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280347981,1.12479514,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280348181,1.12479514,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280348381,1.12479514,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280348582,1.12479514,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280348783,1.12479514,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280348985,1.11405015,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280349182,1.1247352,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280349480,1.1247352,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280349685,1.1247352,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280349885,1.1247352,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280350181,2.9167352,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280350382,1.1247352,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280350585,1.1247352,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280350784,1.1247352,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280350984,1.1247352,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280351187,1.1247352,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280351383,1.1247352,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280351582,1.1247352,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280351886,1.1247352,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280352184,1.1247352,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280352386,1.1247352,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280352586,1.1247352,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280352787,1.1247352,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280352986,1.1247352,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280353188,1.1247352,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280353385,1.1247352,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280353689,1.1247352,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280353990,1.1247352,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280354289,1.792,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280354585,1.12470043,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280354788,1.12470043,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280355084,1.12470043,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280355289,1.12470043,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280355488,1.12470043,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280355685,1.12470043,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280355888,1.12470043,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280356085,1.12470043,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280356388,1.12470043,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280356688,1.12470043,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280356890,1.792,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280357091,1.12464371,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280357284,1.12464371,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280357485,1.12464371,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280357689,1.12464371,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280357889,1.12464371,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280358086,1.12464371,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280358287,1.12464371,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280358490,1.12464371,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280358790,1.12464371,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280358991,1.792,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280359187,1.12458065,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280359392,1.12458065,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280359693,1.12458065,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280359892,1.12458065,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280360193,1.12458065,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280360388,1.12458065,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280360592,1.12458065,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280360790,1.12458065,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280361090,1.12458065,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280361293,1.792,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280361594,1.12466314,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280361891,1.12466314,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280362193,1.12466314,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280362390,1.12466314,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280362589,1.12466314,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280362789,1.792,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280362790,1.12466314,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280362993,1.12466314,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280363192,1.12466314,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280363492,1.15628046,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280363697,1.12497244,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280363897,1.12497244,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280364096,1.12497244,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280364295,1.12497244,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280364494,1.12497244,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280364695,1.12497244,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280364894,1.12497244,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280365197,1.12497244,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280365393,1.12497244,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280365597,1.12497244,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280365799,2.27097244,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280366101,1.12497244,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280366395,1.12497244,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280366599,1.12497244,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280366796,1.12497244,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280367000,1.146,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280367001,1.12497244,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280367200,1.12497244,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280367400,1.12497244,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280367601,1.12497244,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280367799,1.12497244,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280368000,1.12497244,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280368200,1.12497244,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280368401,1.12497244,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280368601,1.12497244,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280368800,1.12497244,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280368997,1.12497244,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280369301,1.12497244,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280369499,1.12497244,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280369703,1.146,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280370002,1.12577144,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280370200,1.12577144,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280370401,1.12577144,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280370699,1.12577144,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280371002,1.12577144,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280371202,1.12577144,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280371399,1.12577144,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280371605,1.12577144,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280371899,1.12577144,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280372104,1.12577144,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280372302,1.12577144,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280372599,1.12577144,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280372799,1.12577144,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280373099,1.12577144,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280373405,1.12577144,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280373606,1.12577144,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280373805,1.12577144,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280374005,1.12577144,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280374207,1.12577144,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280374405,1.146,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280374603,1.12574599,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280374803,1.146,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280374804,1.12574599,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280375004,1.12574599,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280375203,1.12574599,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280375407,1.12574599,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280375607,1.12574599,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280375807,1.12574599,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280376007,1.12574599,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280376304,1.12574599,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280376504,1.12574599,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280376703,1.12574599,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280376906,1.12574599,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280377105,1.146,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280377106,1.12574599,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280377308,1.12574599,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280377505,1.12574599,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280377807,1.12574599,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280378007,1.12574599,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280378209,1.12574599,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280378409,1.146,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280378609,1.12573371,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280378905,1.12573371,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280379209,1.12573371,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280379409,1.12573371,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280379609,1.12573371,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280379809,1.12573371,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280380109,1.12573371,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280380409,1.12573371,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280380605,1.12573371,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280380806,1.12573371,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280381009,1.12573371,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280381205,1.12573371,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280381509,1.12573371,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280381809,1.12573371,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280382010,1.12573371,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280382208,1.12573371,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280382411,1.12573371,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280382611,1.12573371,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280382811,1.146,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280383011,1.1256979,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280383212,1.1256979,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280383414,1.1256979,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280383611,1.1256979,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280383808,1.1256979,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280384009,1.1256979,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280384208,1.1256979,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280384410,1.1256979,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280384614,1.1256979,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280384814,1.1256979,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280385015,1.1256979,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280385211,1.1256979,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280385415,1.1256979,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280385612,1.1256979,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280385916,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280386111,1.12554429,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280386314,1.12554429,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280386514,1.12554429,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280386714,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280386912,1.12551734,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280387114,1.12551734,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280387313,1.12551734,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280387518,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280387714,1.12549804,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280387919,1.12549804,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280388119,1.12549804,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280388419,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280388618,1.12548616,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280388817,1.12548616,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280389118,1.12548616,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280389323,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280389523,1.12551031,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280389818,1.12551031,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280390023,1.12551031,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280390220,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280390424,1.12553385,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280390724,1.12553385,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280390924,1.12553385,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280391221,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280391525,1.12552587,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280391821,1.12552587,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280392025,1.12552587,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280392221,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280392426,1.12554463,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280392627,1.12554463,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280392923,1.12554463,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280393223,1.12557208,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280393429,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280393729,1.12560435,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280394023,1.12560435,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280394327,1.12560435,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280394528,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280394729,1.12566402,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280394929,1.12566402,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280395123,1.12566402,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280395325,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280395626,1.12576673,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280395829,1.12576673,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280396130,1.12576673,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280396325,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280396530,1.12579052,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280396726,1.12579052,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280396931,1.12579052,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280397130,1.12579052,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280397331,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280397529,1.1258985,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280397727,1.1258985,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280398026,1.1258985,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280398233,1.1258985,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280398432,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280398632,1.12616111,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280398933,1.12616111,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280399135,1.12616111,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280399430,1.12616111,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280399629,1.12616111,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280399930,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280400136,1.12631329,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280400434,1.12631329,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280400634,1.12631329,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280400835,1.12631329,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280401035,1.12631329,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280401236,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280401437,1.12629815,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280401638,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280414647,1.12753031,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280414851,1.12753031,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280415053,1.12753031,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280415253,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280415454,1.12752853,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280415654,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280415853,1.1275725,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280416053,1.1275725,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280416255,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280416553,1.12757115,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280416751,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280417054,1.12757689,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280417255,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280417551,1.12757663,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280417755,1.12757663,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280417951,1.863,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280418150,1.12755577,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280418351,1.12755577,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280418551,1.11615621,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280418752,1.12753012,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280418954,1.12753012,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280419153,1.12753012,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280419352,1.12753012,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280419552,1.12753012,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280419851,1.12753012,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280420051,1.12753012,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280420253,1.12753012,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280420453,1.12753012,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280420656,1.12753012,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280420856,1.12753012,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280421057,1.12753012,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280421255,1.12753012,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280421555,1.12753012,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280421751,1.12753012,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280421951,1.12753012,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280422157,1.12753012,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280422357,1.12753012,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280422657,1.15628046,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280422860,1.12730081,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280423053,1.12730081,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280423257,1.12730081,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280423455,1.12730081,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280423658,1.12730081,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280423953,1.12730081,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280424155,1.12730081,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280424360,1.12730081,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280424560,1.12730081,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280424857,1.12730081,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280425056,1.12730081,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280425256,1.12730081,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280425454,1.12730081,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280425656,1.12730081,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280425855,1.12730081,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280426060,1.12730081,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280426256,1.12730081,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280426560,1.12730081,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280426757,1.12730081,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280426961,1.12730081,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280427161,1.12730081,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280427355,1.12730081,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280427558,1.12730081,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280427856,1.12730081,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280428058,1.12730081,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280428262,1.12715016,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280428462,2.57467706,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280428762,2.24306141,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280428956,1.12714069,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280429160,1.12714069,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280429357,1.12714069,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280429560,1.12714069,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280429760,1.12714069,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280429962,1.12713309,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280430159,1.12713309,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280430360,1.12713309,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280430558,1.12713309,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280430863,1.12713309,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280431061,1.12713309,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280431265,1.12713309,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280431463,1.12713309,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280431662,1.12713309,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280431861,1.12713309,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280432060,1.12713309,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280432264,1.12713309,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280432465,1.12713309,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280432761,1.11589132,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280432961,1.12714536,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280433161,1.12714536,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280433364,1.12714536,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280433563,1.12714536,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280433866,1.12714536,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280434166,1.12714536,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280434365,1.12714536,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280434667,1.12714536,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280434864,1.12714536,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280435064,1.12714536,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280435263,1.12714536,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280435567,1.12714536,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280435767,1.12714536,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280435968,1.12714536,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280436164,1.12714536,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280436466,1.12714536,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280436664,1.12714536,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280436967,1.12714536,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280437268,1.11602152,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280437463,1.12726209,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280437663,1.12726209,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280437867,2.57527261,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280437868,1.12726209,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280438065,1.12726209,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280438267,1.12726209,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280438467,1.12726209,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280438667,1.12726209,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280438873,1.12726209,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280439073,1.12726209,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280439273,1.12726209,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280439571,1.12726209,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280439770,1.12726209,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280439970,1.12726209,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280440270,1.12726209,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280440473,1.12726209,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280440670,1.12726209,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280440873,1.12726209,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280441074,1.12726209,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280441375,2.57557782,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280441574,2.2436631,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280441874,2.2436631,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280442074,2.2436631,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280442369,1.12750943,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280442569,1.12750943,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280442773,1.12750943,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280442970,1.12750943,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280443171,1.12750943,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280443373,1.12750943,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280443674,1.12750943,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280443870,1.12750943,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280444077,1.12750943,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280444273,1.12750943,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280444571,1.12750943,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280444774,1.12750943,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280444971,1.12750943,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280445176,1.16111716,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280445474,1.12753392,644.68,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280445671,1.12753392,644.67,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280445875,1.12753392,644.66,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280446072,1.45915154,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280446073,1.12753392,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280446274,1.12753392,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280446476,1.12753392,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280446677,1.12753392,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280446976,1.12753392,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280447274,1.12753392,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280447478,1.12753392,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280447675,1.12753392,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280447976,1.12753392,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280448174,1.16111716,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280448175,1.12753392,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280448377,1.12753392,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280448577,1.12753392,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280448776,1.12753392,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280448977,1.12753392,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280449175,1.12753392,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280449378,1.12753392,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280449579,1.12753392,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280449777,1.12753392,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280450075,1.12753392,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280450273,1.11630246,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280450274,1.12753392,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280450577,1.12753392,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280450876,1.12753392,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280451077,1.12753392,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280451379,2.57253465,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280451675,1.12708284,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280451974,1.12708284,644.68,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280452273,1.12708284,644.67,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280452574,1.12708284,644.66,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280452778,1.12708284,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280452975,1.12708284,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280453277,1.12708284,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280453479,1.12708284,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280453779,1.12708284,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280453979,1.12708284,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280454275,1.12708284,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280454479,2.57257263,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280454480,1.12708284,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280454775,1.16111716,644.71,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280454776,1.12708284,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280454980,1.12708284,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280455176,2.32149999,645.04,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280455177,1.12708284,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280455480,1.12708284,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280455680,1.12708284,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280455882,1.12708284,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280456078,1.12708284,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280456277,1.12708284,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280456482,1.12708284,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280456680,1.12708284,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280456883,1.12708284,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280457079,2.57247734,644.71,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280457383,3.69973046,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280457579,3.69984372,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280457784,1.12725312,644.68,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280457984,1.16111716,644.73,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280457985,1.12725312,644.67,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280458284,1.12725312,644.66,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280458484,1.12725312,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280458682,1.12725312,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280458881,1.12725312,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280459085,1.12725312,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280459279,1.12725312,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280459482,1.12725312,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280459684,1.12725312,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280459885,1.12725312,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280460082,1.12725312,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280460281,1.12725312,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280460486,1.12725312,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280460684,1.12725312,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280460887,1.12725312,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280461087,1.12725312,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280461288,1.12725312,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280461488,1.12725312,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280461688,1.12725312,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280461889,1.12725312,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280462089,1.12725312,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280462385,1.12726445,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280462585,1.16111716,644.73,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280462787,1.12726323,644.72,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280462987,1.12726323,644.71,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280463184,1.12726323,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280463390,1.12726323,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280463689,1.12726323,644.68,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280463889,2.28838039,644.67,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280464089,4.86131065,644.66,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280464291,3.70019349,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280464487,3.70024012,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280464689,3.40293805,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280464989,1.12726323,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280465187,1.12726323,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280465386,1.12726323,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280465587,1.12726323,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280465887,1.12726323,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280466090,1.12726323,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280466390,1.12726323,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280466587,1.12726323,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280466787,1.12726323,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280466991,1.12726323,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280467290,1.12726323,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280467585,1.12726323,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280467791,1.12726323,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280468088,1.12726323,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280468385,1.12726323,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280468590,1.12726323,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280468786,1.12726323,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280468991,1.12726323,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280469193,1.12726323,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280469388,1.12726323,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280469687,1.12726323,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280469887,1.12726323,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280470089,1.12726323,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280470287,1.12726323,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280470587,1.12726323,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280470890,1.589,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280471091,1.12746896,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280471386,1.12746896,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280471591,1.12746896,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280471791,1.12746896,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280471991,1.12746896,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280472192,1.12746896,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280472393,1.12746896,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280472593,1.12746896,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280472789,1.12746896,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280473094,1.12746896,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280473293,1.12746896,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280473493,1.12746896,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280473694,1.12746896,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280473994,1.12746896,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280474194,1.12746896,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280474490,1.12746896,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280474791,1.589,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280474996,1.12757891,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280475298,1.12757891,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280475497,1.12757891,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280475696,1.12757891,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280475894,1.12757891,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280476098,1.12757891,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280476295,1.12757891,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280476497,1.12757891,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280476694,1.12757891,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280476894,1.12757891,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280477198,1.12757891,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280477393,1.12757891,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280477594,1.12757891,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280477798,1.12757891,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280478098,1.12757891,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280478295,1.12757891,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280478499,1.12757891,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280478696,2.57348468,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280478900,2.24274188,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280479097,2.24274188,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280479297,1.12771035,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280479498,1.12771035,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280479694,1.12771035,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280479898,1.12771035,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280480099,1.12771035,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280480301,1.12771035,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280480495,1.12771035,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280480700,1.12771035,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280480898,1.12771035,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280481202,1.12771035,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280481403,1.12771035,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280481699,1.12771035,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280481900,1.12771035,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280482099,1.12771035,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280482304,1.12771035,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280482600,1.12771035,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280482803,1.12771035,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280483102,1.536,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280483103,1.12771035,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280483300,1.12771035,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280483601,1.12771035,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280483803,1.12771035,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280484004,1.12771035,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280484202,1.536,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280484203,1.12771035,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280484504,1.12771035,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280484705,1.12771035,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280484904,1.12771035,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280485205,1.536,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280485501,1.1280028,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280485703,1.1280028,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280485906,1.1280028,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280486105,1.1280028,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280486310,1.1280028,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280486507,1.1280028,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280486711,1.1280028,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280486907,1.1280028,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280487208,1.1280028,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280487407,1.1280028,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280487609,1.1280028,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280487809,1.1280028,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280488010,1.1280028,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280488209,1.1280028,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280488408,1.1280028,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280488707,1.1280028,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280488906,1.1280028,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280489107,1.1280028,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280489307,1.1280028,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280489507,1.1280028,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280489711,1.1280028,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280489911,1.1280028,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280490112,1.1280028,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280490311,2.69711716,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280490612,1.12777505,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280490811,2.69711716,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280490812,1.12777505,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280491010,1.12777505,644.56,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280491213,1.12777505,644.55,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280491411,1.12777505,644.54,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280491615,1.12777505,644.53,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280491816,1.12777505,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280492112,1.12777505,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280492315,1.12777505,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280492611,2.69711716,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280492612,1.12777505,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280492914,2.69711716,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280492915,1.12777505,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280493115,1.12777505,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280493315,1.12777505,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280493612,1.12777505,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280493814,1.12777505,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280494011,1.12777505,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280494215,1.12777505,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280494413,1.12777505,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280494611,1.12777505,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280494915,1.12777505,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280495116,1.12777505,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280495315,1.12777505,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280495512,1.12777505,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280495716,1.12777505,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280495918,1.12777505,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280496117,1.12777505,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280496319,1.12777505,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280496519,1.12777505,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280496720,1.12777505,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280496920,1.12777505,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280497122,1.16111716,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280497123,1.12777505,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280497317,1.11390021,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280497516,1.12699247,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280497717,1.12699247,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280498020,1.12699247,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280498321,1.12699247,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280498622,1.12699247,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280498821,1.12699247,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280499021,1.12699247,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280499320,1.12699247,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280499522,1.12699247,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280499821,1.12699247,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280500023,1.12699247,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280500321,1.12699247,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280500521,1.12699247,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280500718,1.12699247,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280500918,1.12699247,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280501117,1.12699247,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280501421,1.16111716,644.52,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280501618,1.12631334,644.51,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280501822,1.12631334,644.5,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280502125,1.12631334,644.49,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280502320,1.12631334,644.48,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280502519,1.12631334,644.47,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280502822,1.12631334,644.46,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280503023,1.12631334,644.45,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280503220,1.12631334,644.44,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280503416,1.12631334,644.43,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280503621,1.12631334,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280503819,1.12631334,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280504023,1.12631334,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280504220,1.12631334,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280504421,1.12631334,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280504622,1.12631334,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280504920,1.12631334,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280505227,1.12631334,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280505524,1.12631334,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280505721,1.12631334,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280505924,2.56896295,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280505925,1.12631334,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280506120,1.12631334,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280506323,1.12631334,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280506622,1.12631334,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280506820,1.12631334,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280507024,1.12631334,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280507220,1.12631334,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280507422,1.12631334,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280507621,1.12631334,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280507929,1.12631334,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280508120,1.12631334,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280508325,1.12631334,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280508521,1.12631334,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280508721,1.12631334,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280508925,2.56755941,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280509120,2.23731408,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280509421,1.12488225,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280509624,1.12488225,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280509826,1.12488225,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280510126,1.16111716,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280510127,1.12488225,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280510325,1.12488225,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280510522,1.12488225,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280510822,1.12488225,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280511021,1.12488225,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280511222,1.12488225,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280511425,1.12488225,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280511621,1.12488225,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280511824,1.12488225,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280512021,1.12488225,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280512327,1.12488225,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280512525,1.12488225,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280512721,1.12488225,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280513023,1.12488225,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280513223,1.12488225,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280513425,1.12488225,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280513624,1.12488225,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280513824,1.12488225,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280514026,1.12488225,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280514327,1.12488225,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280514527,1.16111716,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280514528,1.12488225,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280514727,1.12488225,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280514928,1.11116435,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280515128,1.12339127,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280515424,1.12339127,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280515624,1.12339127,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280515823,1.12339127,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280516123,1.12339127,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280516327,1.12339127,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280516527,1.16111716,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280516528,1.12339127,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280516728,1.12339127,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280516928,1.12339127,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280517126,0.27030596,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280517330,1.12339127,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280517529,1.12339127,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280517730,1.12339127,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280517927,1.12339127,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280518133,1.12339127,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280518433,1.12339127,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280518626,1.12339127,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280518828,1.12339127,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280519028,1.12339127,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280519227,1.12339127,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280519428,0.27030596,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280519728,1.12256857,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280520030,1.12256857,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280520230,1.718,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280525142,1.12264216,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280525442,1.12263278,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280525641,1.12265384,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280525842,1.718,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280526038,1.1226611,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280526238,1.1226611,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280526541,1.1226611,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280526739,1.1226611,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280526940,1.1226611,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280527141,1.1226611,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280527342,1.1226611,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280527541,1.718,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280527738,1.12266661,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280528041,1.12266661,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280528241,1.12266661,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280528537,1.12266661,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280528739,1.12266661,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280528938,1.718,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280528939,1.12266661,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280529237,1.12266661,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280529437,1.12266661,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280529638,1.12266661,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280529839,1.12266661,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280530042,1.12266661,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280530344,1.718,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280530541,1.12265679,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280530738,1.12265679,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280530942,1.12265679,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280531145,1.12265679,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280531344,1.12265679,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280531641,1.12265679,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280531839,1.12265679,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280532043,1.12265679,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280532242,1.12265679,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280532439,1.12265679,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280532643,1.12265679,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280532845,1.12265679,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280533043,1.12265679,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280533244,1.718,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280533441,1.12261819,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280533738,1.12261819,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280533941,1.12261819,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280534241,1.12261819,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280534445,1.12261819,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280534641,1.12261819,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280534844,2.5607688,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280534845,1.12261819,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280535045,1.12261819,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280535246,1.12261819,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280535444,1.12261819,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280535646,1.12261819,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280535839,1.12261819,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280536045,1.12261819,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280536241,1.16111716,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280536446,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280555657,1.12537071,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280555855,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280556053,1.12537083,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280556356,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280556554,1.12548606,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280556754,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280556959,1.12548175,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280557160,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280557360,1.12558035,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280557560,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280557759,1.12560661,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280557959,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280558158,1.12560661,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280558360,1.12560661,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280558661,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280558857,1.1257602,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280559061,1.1257602,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280559259,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280559462,1.12590161,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280559763,1.12590161,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280559961,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280560159,1.12592727,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280560359,1.12592727,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280560560,1.12609645,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280560858,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280561061,1.12609564,644.07,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280561260,1.12609564,644.06,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280561460,1.12609564,644.05,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280561664,1.501,644.08,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280575466,1.4300821,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280575668,1.12544546,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280575866,1.12544546,644.4,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280576067,1.15984646,644.41,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280576068,1.12544546,644.39,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280576271,1.12544546,644.38,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280576567,1.12544546,644.37,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280576867,1.12544546,644.36,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280577170,1.12544546,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280577367,1.12544546,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280577570,1.12544546,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280577869,1.12544546,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280578067,1.12544546,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280578366,1.12544546,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280578667,1.12544546,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280578871,1.12544546,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280579071,1.12544546,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280579271,1.12544546,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280579471,1.12544546,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280579771,1.12544546,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280579970,1.12544546,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280580168,1.12544546,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280580471,1.12544546,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280580768,1.12544546,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280580967,1.12544546,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280581172,1.12544546,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280581373,1.12544546,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280581670,1.12544546,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280581867,1.486,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280582065,1.12550824,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280582264,1.12550824,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280582466,1.12550824,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280582671,1.12550824,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280582870,1.12550824,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280583067,1.12550824,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280583372,1.12550824,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280583571,1.12550824,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280583773,1.12550824,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280583969,1.11614041,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280583970,1.12550824,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280584171,1.12550824,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280584469,1.486,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280584470,1.12550824,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280584672,1.12550824,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280584874,1.12550824,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280585074,1.12550824,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280585274,1.12550824,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280585471,1.12550824,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280585675,1.12550824,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280585971,1.12550824,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280586270,1.486,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280586473,1.12571819,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280586671,1.12571819,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280586871,1.12571819,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280587074,1.12571819,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280587275,1.12571819,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280587472,1.12571819,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280587672,1.12571819,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280587876,1.12571819,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280588073,1.12571819,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280588373,1.12571819,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280588574,1.12571819,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280588777,1.12571819,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280588973,1.12571819,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280589176,1.12571819,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280589375,1.12571819,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280589575,1.12571819,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280589773,1.12571819,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280589978,1.12571819,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280590274,1.11610954,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280590578,1.1257174,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280590775,1.486,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280590776,1.1257174,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280590978,1.1257174,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280591278,1.1257174,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280591478,1.1257174,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280591673,1.1257174,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280591880,1.1257174,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280592177,1.1257174,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280592380,1.1257174,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280592578,1.1257174,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280592874,1.1257174,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280593082,1.1257174,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280593274,1.1257174,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280593475,1.1257174,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280593681,1.1257174,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280593977,1.1257174,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280594180,1.1257174,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280594476,1.1257174,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280594677,1.1257174,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280594880,1.1257174,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280595081,1.11607055,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280595381,1.12583751,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280595581,1.12583751,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280595878,1.12583751,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280596178,1.12583751,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280596378,1.12583751,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280596577,1.12583751,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280596876,1.12583751,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280597081,1.12583751,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280597281,1.12583751,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280597479,1.12583751,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280597781,1.12583751,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280597979,1.12583751,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280598183,1.12583751,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280598379,1.12583751,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280598583,1.12583751,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280598780,1.486,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280598984,1.12579192,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280599181,1.12579192,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280599482,1.12579192,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280599782,1.12579192,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280599984,1.12579192,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280600182,1.12579192,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280600385,1.12579192,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280600585,1.12579192,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280600782,1.12579192,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280600982,1.12579192,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280601183,1.12579192,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280601384,1.12579192,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280601587,1.12579192,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280601886,1.12579192,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280602087,1.12579192,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280602283,1.12579192,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280602482,1.12579192,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280602687,1.12579192,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280602885,1.12579192,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280603085,1.486,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280603285,1.12596685,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280603588,1.12596685,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280603788,1.12596685,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280603986,1.12596685,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280604290,1.12596685,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280604489,1.12596685,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280604687,1.12596685,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280604891,1.12596685,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280605089,1.12596685,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280605286,1.12596685,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280605484,1.12596685,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280605687,1.12596685,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280605891,1.12596685,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280606091,1.12596685,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280606290,1.12596685,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280606585,1.12596685,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280606790,1.12596685,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280607090,1.12596685,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280607289,1.486,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280607488,1.12613526,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280607691,1.12613526,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280607892,1.12613526,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280608092,1.12613526,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280608293,1.12613526,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280608490,1.12613526,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280608688,1.12613526,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280608894,1.12613526,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280609093,1.12613526,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280609293,1.12613526,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280609594,1.12613526,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280609894,1.12613526,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280610090,1.12613526,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280610391,1.12613526,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280610588,1.12613526,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280610890,1.12613526,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280611089,1.12613526,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280611292,1.12613526,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280611491,1.12613526,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280611693,1.486,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280611892,1.12643719,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280612094,1.12643719,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280612292,1.12643719,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280612496,1.12643719,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280612698,1.12643719,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280612898,1.12643719,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280613100,1.12643719,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280613299,1.12643719,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280613600,1.12643719,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280613794,1.12643719,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280613996,1.12643719,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280614199,1.12643719,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280614399,1.12643719,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280614698,1.12643719,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280614899,1.12643719,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280615196,1.486,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280615197,1.12643719,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280615400,1.12643719,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280615600,1.12643719,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280615897,1.12643719,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280616098,1.12643719,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280616297,1.12643719,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280616496,1.12643719,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280616703,1.12643719,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280616901,1.12643719,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280617203,1.486,644.35,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280617399,1.12686889,644.34,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280617602,1.12686889,644.33,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280617804,1.12686889,644.32,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280618101,1.12686889,644.31,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280618301,1.12686889,644.3,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280618504,1.12686889,644.29,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280618702,1.12686889,644.28,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280618905,1.12686889,644.27,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280619105,1.12686889,644.26,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280619301,1.12686889,644.25,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280619504,0.27023564,644.42,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280619505,1.12686889,644.24,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280619705,1.12686889,644.23,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280619902,1.12686889,644.22,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280620106,1.12686889,644.21,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280620307,1.12686889,644.2,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280620608,2.80986889,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280620907,1.12686889,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280621103,1.12686889,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280621302,1.12686889,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280621507,1.12686889,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280621703,1.12686889,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280621903,1.12686889,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280622206,1.12686889,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280622405,1.12686889,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280622705,1.12686889,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280622907,1.12686889,644.09,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280623204,1.683,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280623408,1.12741,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280623703,1.12741,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280623907,1.12741,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280624104,1.12741,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280624309,1.12741,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280624506,1.12741,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280624705,1.12741,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280624909,1.12741,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280625205,1.12741,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280625406,1.683,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280625610,1.12755742,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280625808,1.12755742,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280626010,1.12755742,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280626210,1.12755742,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280626411,1.12755742,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280626611,1.12755742,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280626812,1.12755742,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280627111,1.12755742,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280627311,1.683,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280627614,1.12761361,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280627812,1.12761361,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280628013,1.12761361,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280628309,1.12761361,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280628512,1.12761361,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280628710,1.12761361,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280628915,1.12761361,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280629108,1.12761361,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280629308,1.683,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280629513,1.1277484,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280629711,1.1277484,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280629914,1.1277484,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280630114,1.1277484,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280630312,1.1277484,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280630511,1.1277484,644.13,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280630714,1.1277484,644.12,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280631015,1.1277484,644.11,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280631210,1.1277484,644.1,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280631413,1.683,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280631614,1.12800586,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280631811,1.12800586,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280632011,1.12800586,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280632315,1.12800586,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280632515,1.12800586,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280632716,1.683,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280632912,1.12811307,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280633116,1.12811307,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280633315,1.12811307,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280633515,1.12811307,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280633812,1.12811307,644.14,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280634013,1.683,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280634217,1.12811569,644.18,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280634412,1.683,644.19,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280634413,1.12811569,644.17,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280634714,1.12811569,644.16,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280634913,1.12811569,644.15,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750280635211,1.12811569,644.14,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280635416,1.683,644.19,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280635618,1.12814367,644.18,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280635818,1.12814367,644.17,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280636018,1.12814367,644.16,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280636218,1.12814367,644.15,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280636413,1.683,644.19,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280636618,1.12814501,644.18,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280636818,1.12814501,644.17,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280637016,1.12814501,644.16,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280637318,1.12814501,644.15,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280637518,1.12814501,644.14,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280637718,1.12814501,644.13,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280637915,1.683,644.19,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280638115,1.12816857,644.18,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280638315,1.12816857,644.17,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280638615,1.12816857,644.16,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280638818,1.12816857,644.15,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280639021,1.12816857,644.14,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280639316,1.12816857,644.13,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280639622,1.683,644.19,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280639821,1.12818818,644.18,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280640018,1.12818818,644.17,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280640218,1.12818818,644.16,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280640420,1.12818818,644.15,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280640722,1.12818818,644.14,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280641022,1.12818818,644.13,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280641318,1.683,644.19,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280641523,1.12830115,644.18,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280641722,1.12830115,644.17,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280642022,1.12830115,644.16,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280642219,1.12830115,644.15,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280642422,1.12830115,644.14,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280642623,1.12830115,644.13,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280642819,1.12830115,644.12,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280643120,1.683,644.19,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280643319,1.12832289,644.18,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280643618,1.12832289,644.17,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280643822,1.12832289,644.16,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280644022,1.683,644.19,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280644023,1.12832289,644.15,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280644219,1.12832289,644.14,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280644420,1.12832289,644.13,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280644624,1.12832289,644.12,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280644822,1.683,644.19,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280645022,1.12839079,644.18,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280645225,1.12839079,644.17,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280645422,1.12839079,644.16,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280645622,1.12839079,644.15,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280645828,1.12839079,644.14,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280646023,1.12839079,644.13,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280646222,1.12839079,644.12,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280646427,1.12839079,644.11,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280646624,1.11771215,644.32,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280646927,2.24616459,644.31,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280647125,1.12845244,644.3,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280647424,1.12845244,644.29,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280647627,1.12845244,644.28,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280647825,1.12845244,644.27,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280648026,1.12845244,644.26,643.28,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750280648230,1.12845244,644.25,643.28,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750280648426,1.12845244,644.24,643.28,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750280648628,1.12845244,644.23,643.28,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750280648824,1.12845244,644.22,643.28,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750280649128,1.12845244,644.21,643.28,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750280649325,1.12845244,644.2,643.28,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750280649525,1.12845244,644.19,643.28,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750280649726,1.12845244,644.18,643.27,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750280649931,1.12845244,644.17,643.27,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750280650227,1.12845244,644.17,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280650228,1.12845244,644.16,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280650430,1.12845244,644.15,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280650625,1.12845244,644.14,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280650827,1.12845244,644.13,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280651026,1.12845244,644.12,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280651226,1.12845244,644.11,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280651431,1.12845244,644.1,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280651733,1.12845244,644.09,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280651927,1.12845244,644.08,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280652133,1.12845244,644.07,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280652428,1.12845244,644.06,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280652628,1.12845244,644.05,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280652928,1.12845244,644.04,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280653133,1.12845244,644.03,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280653330,1.11736896,644.26,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280653527,1.1279934,644.25,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280653727,1.1279934,644.24,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280653931,1.1279934,644.23,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280654132,1.1279934,644.22,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280654333,1.1279934,644.21,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280654533,1.1279934,644.2,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280654834,1.1279934,644.19,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280655134,1.1279934,644.18,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280655334,1.1279934,644.17,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280655532,1.1279934,644.16,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280655829,1.1279934,644.15,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280656127,1.1279934,644.14,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280656332,1.1279934,644.13,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280656632,1.1279934,644.12,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280656932,1.1279934,644.11,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280657133,1.1279934,644.1,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280657334,1.1279934,644.09,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280657533,1.1279934,644.08,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280657733,1.1279934,644.07,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280657929,1.1279934,644.06,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280658129,1.1279934,644.05,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280658334,1.1279934,644.04,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280658635,1.1279934,644.03,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280658934,1.1279934,644.02,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280659231,1.1279934,644.01,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280659431,1.1279934,644.0,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280659634,1.1279934,643.99,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280659833,1.1279934,643.98,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280660032,2.57575619,644.22,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280660232,1.12704522,644.21,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280660533,1.12704522,644.2,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280660836,1.12704522,644.19,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280661035,1.12704522,644.18,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280661233,1.12704522,644.17,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280661536,1.12704522,644.16,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280661732,1.12704522,644.15,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280661937,1.12704522,644.14,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280662134,1.12704522,644.13,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280662333,1.12704522,644.12,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280662535,2.27638792,644.24,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280662536,1.12704522,644.11,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280662735,1.12704522,644.1,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280663032,1.12704522,644.09,643.25,0.27030596]
["bitfinex-derivatives","BNBF0:USTF0",1750280663232,1.12704522,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280663436,1.12704522,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280663637,1.12704522,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280663833,1.12704522,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280664133,1.12704522,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280664435,1.12704522,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280664636,1.12704522,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280664834,1.12704522,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280665038,1.12704522,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280665234,1.15984646,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280665434,1.12602369,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280665734,1.12602369,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280665935,1.12602369,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280666136,1.12602369,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280666335,1.12602369,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280666538,1.12602369,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280666740,1.12602369,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280667037,1.12602369,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280667336,1.12602369,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280667537,1.12602369,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280667737,1.12602369,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280667936,1.12602369,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280668136,1.12602369,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280668336,1.12602369,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280668538,1.12602369,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280668737,1.12602369,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280668939,1.12602369,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280669140,1.12602369,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280669338,1.12602369,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280669537,1.12602369,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280669742,1.12602369,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280669939,1.12602369,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280670240,1.12602369,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280670439,2.57172828,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280670738,3.69706607,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280670938,2.23992955,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280671139,2.23992955,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280671443,1.12533779,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280671639,1.12533779,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280671839,1.12533779,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280672043,1.12533779,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280672242,1.12533779,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280672444,1.12533779,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280672644,1.826,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280672645,1.12533779,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280672945,1.12533779,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280673146,1.12533779,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280673345,1.12533779,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280673547,1.12533779,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280673745,1.12533779,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280673948,1.12533779,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280674148,1.12533779,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280674345,1.11398952,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280674346,1.12533779,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280674543,1.11398952,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280674544,1.12533779,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280674746,1.12533779,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280675043,1.12533779,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280675245,1.12533779,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280675443,1.12533779,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280675646,1.12533779,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280675845,1.12533779,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280676045,1.12533779,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280676245,1.12533779,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280676448,1.12533779,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280676647,1.12533779,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280676846,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280677045,1.12433516,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280677347,1.12433516,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280677546,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280677744,1.12419396,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280677946,1.12419396,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280678146,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280678345,1.12419367,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280678549,1.12419367,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280678749,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280678949,1.1240695,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280679154,1.1240695,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280679354,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280679654,1.12395958,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280679955,1.12395958,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280680250,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280680455,1.12395951,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280680650,1.12395951,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280680855,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280681156,1.1238629,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280681353,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280681550,1.12378232,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280681755,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280682050,1.12377837,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280682256,1.12377885,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280682454,1.12377885,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280682654,1.12377885,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280682852,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280683052,1.12370308,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280683254,1.12370308,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280683455,1.12370308,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280683651,1.12370308,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280683852,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280684152,1.12364105,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280684352,1.12364105,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280684554,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280684753,1.12358663,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280684953,1.12358663,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280685161,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280685453,1.12358521,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280685752,1.12358521,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280685956,1.12358521,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280686151,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280686456,1.1235457,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280686657,1.1235457,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280686853,1.1235457,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280687056,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280687257,1.12352043,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280687457,1.12352043,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280687753,1.12352043,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280687954,1.12352043,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280688154,1.12352043,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280688357,1.12352043,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280688557,1.12352043,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280688757,1.12352043,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280688958,1.12348208,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280689255,1.12348208,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280689560,1.12348208,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280689752,1.12348208,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280689956,1.12348208,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280690254,1.12348208,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280690453,1.12348208,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280690655,1.12348208,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280690854,1.12348208,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280691053,1.12348208,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280691256,1.12348208,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280691457,1.12348208,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280691655,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280691954,1.12310735,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280692254,1.12310735,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280692459,1.12310735,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280692656,1.12310735,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280692857,1.12310735,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280693057,1.12310735,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280693259,1.12310735,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280693456,1.12310735,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280693656,1.12310735,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280693859,1.12310735,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280694058,1.12310735,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280694263,1.12310735,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280694462,1.12310735,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280694759,1.12310735,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280694961,1.12310735,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280695257,1.12310735,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280695458,1.12310735,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280695656,1.12310735,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280695860,1.12310735,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280696158,1.12310735,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280696358,1.555,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280696562,1.12255579,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280696758,1.12255579,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280696957,1.12255579,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280697157,1.12255579,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280697458,1.12255579,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280697757,1.12255579,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280698062,1.12255579,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280698262,1.12255579,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280698459,1.12255579,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280698663,1.12255579,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280698958,1.12255579,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280699262,1.12255579,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280699461,1.12255579,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280699659,1.12255579,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280699863,1.12255579,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280700159,1.12255579,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280700363,1.12255579,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280700563,1.12255579,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280700761,1.12255579,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280700965,1.662,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280701165,1.12263957,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280701463,1.12263957,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280701661,1.12263957,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280701860,1.12263957,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280702065,1.12263957,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280702264,1.12263957,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280702461,1.12263957,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280702666,1.12263957,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280702966,1.12263957,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280703164,1.12263957,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280703368,1.12263957,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280703565,1.12263957,643.74,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280703866,1.12263957,643.73,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280704068,1.12263957,643.72,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280704267,1.12263957,643.71,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280704470,1.662,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280704667,1.12271991,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280704970,1.12271991,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280705264,1.12271991,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280705466,1.12271991,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280705766,1.12271991,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280705969,1.12271991,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280706269,1.12271991,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280706470,1.12271991,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280706669,1.12271991,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280706870,1.12271991,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280707069,1.12271991,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280707273,1.12271991,643.74,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280707474,1.662,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280707669,1.1230049,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280707874,1.1230049,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280708069,1.1230049,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280708271,1.1230049,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280708475,1.1230049,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280708775,1.1230049,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280708974,1.1230049,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280709171,1.662,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280709172,1.1230049,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280709374,1.1230049,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280709571,1.1230049,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280709775,1.1230049,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280710075,1.1230049,643.74,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280710273,1.11231526,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280710274,1.1230049,643.73,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280710574,1.1230049,643.72,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280710777,1.1230049,643.71,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280710972,1.1230049,643.7,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280711176,1.1230049,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280711373,1.1230049,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280711574,2.56435806,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280711772,3.68748878,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280711973,3.68748635,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280712278,1.12313072,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280712477,1.12313072,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280712675,1.662,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280712676,1.12313072,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280712876,1.12313072,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280713077,1.12313072,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280713273,1.12313072,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280713470,1.12313072,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280713679,1.12313072,643.74,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280713979,1.12313072,643.73,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280714276,1.12313072,643.72,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280714474,1.12313072,643.71,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280714777,1.12313072,643.7,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280714977,1.12313072,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280715179,1.12313072,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280715376,1.12313072,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280715576,2.56417216,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280715780,1.1575833,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280715781,3.6873096,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280715978,1.12313744,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280716177,1.12313744,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280716476,1.12313744,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280716780,1.12313744,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280716979,1.12313744,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280717281,1.12313744,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280717477,2.8195833,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280717478,1.12313744,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280717679,1.12313744,643.74,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280717879,1.12313744,643.73,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280718080,1.12313744,643.72,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280718279,1.12313744,643.71,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280718482,1.12313744,643.7,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280718677,1.12313744,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280718881,1.12313744,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280719182,1.12313744,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280719380,1.1575833,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280719579,2.23602331,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280719782,1.12327287,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280719982,1.12327287,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280720180,3.68822881,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280720379,0.2704446,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280720585,1.12327287,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280720783,1.12327287,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280720983,1.12327287,643.66,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280721285,1.12327287,643.65,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280721479,1.12327287,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280721683,0.2704446,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280721881,1.12329161,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280722081,1.12329161,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280722279,1.12329161,643.66,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280722482,0.2704446,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280722682,1.12331925,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280722882,1.12331925,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280723084,1.12331925,643.66,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280723283,1.12331925,643.65,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280723485,1.12331925,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280723685,0.2704446,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280723885,1.12337339,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280724083,1.12337339,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280724288,1.12337339,643.66,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280724484,1.12337339,643.65,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280724688,1.12337339,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280724887,0.2704446,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280725183,1.12344301,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280725388,0.2704446,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280725389,1.12344301,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280725587,1.12344301,643.66,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280725884,1.12344301,643.65,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280726087,0.2704446,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280726387,1.12352723,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280726588,1.12352723,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280726889,1.12352723,643.66,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280727189,1.12352723,643.65,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280727383,1.12352723,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280727585,0.2704446,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280727788,1.1237388,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280728088,1.1237388,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280728387,1.1237388,643.66,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280728589,1.1237388,643.65,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280728886,1.1237388,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280729085,1.29,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280733795,1.12433948,643.63,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280733992,1.29,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280758218,0.27038787,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280758423,1.12287804,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280758621,1.12287804,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280758822,1.12287804,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280759125,1.12287804,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280759320,1.12287804,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280759522,1.12287804,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280759722,1.12287804,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280760018,1.12287804,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280760221,1.12287804,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280760517,1.12287804,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280760817,2.34787804,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280761022,1.12287804,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280761218,1.12287804,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280761419,1.12287804,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280761623,1.12287804,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280761823,1.12287804,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280762119,1.12287804,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280762319,1.225,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280762518,1.12281274,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280762722,1.12281274,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280762919,1.12281274,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280763123,1.12281274,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280763323,1.12281274,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280763525,1.225,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280763726,1.12278811,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280763925,1.12278811,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280764221,1.12278811,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280764526,1.12278811,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280764726,1.12278811,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280764926,1.12278811,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280765221,1.12278811,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280765422,1.12278811,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280765623,1.12278811,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280765823,1.12278811,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280766026,1.12278811,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280766224,1.12278811,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280766425,1.12278811,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280766624,1.12278811,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280766925,1.225,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280767225,1.12298672,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280767425,1.12298672,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280767628,1.12298672,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280767828,1.12298672,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280768026,1.12298672,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280768229,1.12298672,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280768426,1.12298672,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280768624,1.12298672,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280768824,1.12298672,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280769029,1.12298672,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280769229,1.225,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280769426,1.12309636,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280769726,1.12309636,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280769929,1.12309636,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280770130,1.12309636,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280770429,1.12309636,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280770725,1.12309636,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280770929,1.225,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280770930,1.12309636,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280771126,1.12309636,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280771329,1.12309636,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280771626,1.12309636,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280771929,1.225,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280772130,1.12327702,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280772323,1.225,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280772324,1.12327702,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280772526,1.12327702,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280772725,1.12327702,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280772925,1.12327702,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280773228,1.12327702,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280773426,1.12327702,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280773626,1.12327702,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280773927,1.12327702,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280774125,1.12327702,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280774328,1.12327702,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280774529,1.12327702,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280774726,1.12327702,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280774930,1.225,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280775130,1.12352783,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280775426,1.12352783,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280775626,1.12352783,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280775827,1.12352783,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280776124,1.12352783,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280776324,1.12352783,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280776626,1.12352783,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280776829,1.12352783,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280777026,1.12352783,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280777329,1.12352783,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280777626,1.12352783,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280777829,1.12352783,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280778028,1.12352783,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280778232,1.225,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280778529,1.12380628,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280778728,1.12380628,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280779027,1.12380628,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280779232,1.12380628,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280779532,1.12380628,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280779728,1.12380628,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280779929,1.12380628,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280780228,1.12380628,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280780428,1.12380628,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280780627,1.12380628,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280780931,1.12422107,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280781226,1.12422107,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280781427,1.12422107,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280781727,1.12422107,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280781931,1.12422107,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280782233,1.12422107,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280782431,1.12422107,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280782732,1.12422107,643.74,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280782927,1.12422107,643.73,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280783127,1.12422107,643.72,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280783331,1.225,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280783332,1.12422107,643.71,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280783529,1.12422107,643.7,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280783729,1.12422107,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280783932,1.12422107,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280784233,1.12422107,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280784434,1.12422107,643.66,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280784630,1.12422107,643.65,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280784834,1.12422107,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280785030,1.225,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280785233,1.12444383,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280785429,1.12444383,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280785728,1.12444383,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280785931,1.12444383,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280786128,1.12444383,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280786332,1.12444383,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280786530,1.12444383,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280786727,1.12444383,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280786933,1.12444383,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280787133,1.12444383,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280787430,1.12444383,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280787633,1.12444383,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280787831,1.12444383,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280788036,1.12444383,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280788231,1.12444383,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280788532,1.12444383,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280788830,1.12444383,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280789034,1.12444383,643.74,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280789231,1.12444383,643.73,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280789430,1.12444383,643.72,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280789731,1.12444383,643.71,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280789929,1.12444383,643.7,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280790129,1.12444383,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280790335,1.15887769,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280790633,1.12483687,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280790832,1.12479094,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280791132,1.12479094,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280791333,1.12479094,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280791532,1.12479094,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280791732,1.12479094,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280791936,1.12479094,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280792231,1.12479094,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280792433,1.12479094,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280792631,1.12479094,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280792935,1.12479094,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280793134,1.11533221,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280793135,1.12479094,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280793335,1.12479094,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280793537,1.12479094,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280793837,1.12479094,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280794136,1.12479094,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280794336,1.12479094,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280794535,1.12479094,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280794737,1.12479094,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280794936,1.12479094,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280795134,1.12479094,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280795438,1.12479094,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280795635,1.12479094,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280795836,1.12479094,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280796135,1.12479094,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280796339,1.12479094,643.74,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280796538,1.12479094,643.73,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280796739,1.12479094,643.72,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280797040,1.12479094,643.71,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280797338,1.12479094,643.7,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280797641,1.12479094,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280797840,1.12479094,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280798042,1.12479094,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280798242,1.15945892,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280798439,1.12482844,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280798641,1.12482844,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280798844,1.12482844,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280799045,1.12482844,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280799240,1.12482844,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280799443,1.11509173,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280799444,1.12482844,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280799645,1.12482844,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280799839,1.12482844,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280800145,1.12482844,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280800444,1.12482844,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280800644,1.12482844,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280800844,1.12482844,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280801042,1.12482844,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280801247,1.12482844,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280801448,1.12482844,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280801748,1.12482844,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280802043,1.12482844,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280802249,1.12482844,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280802548,1.12482844,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280802747,1.12482844,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280802946,1.12482844,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280803144,1.12482844,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280803346,1.12482844,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280803546,1.12482844,643.74,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280803747,1.12482844,643.73,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280803950,1.12482844,643.72,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280804144,1.12482844,643.71,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280804347,1.12482844,643.7,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280804645,2.56786073,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280804950,1.12465692,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280805246,1.12465692,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280805444,1.12465692,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280805644,1.12465692,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280805844,1.12465692,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280806048,1.12465692,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280806258,1.12465692,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280806448,1.12465692,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280806646,1.12465692,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280806851,1.12465692,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280807049,1.12465692,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280807252,1.12465692,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280807452,1.12465692,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280807653,1.12465692,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280807953,1.12465692,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280808253,1.12465692,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280808554,1.12465692,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280808748,1.12465692,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280808951,1.12465692,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280809155,1.12465692,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280809355,1.12465692,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280809655,1.12465692,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280809851,1.12465692,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280810055,1.12465692,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280810259,1.11542578,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280810552,1.125201,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280810757,1.125201,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280811057,1.125201,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280811254,1.125201,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280811459,1.125201,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280811758,1.125201,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280811958,1.125201,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280812257,1.125201,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280812453,1.125201,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280812654,1.125201,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280812854,1.125201,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280813053,1.125201,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280813257,1.125201,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280813457,1.125201,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280813658,1.125201,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280813855,1.125201,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280814055,1.125201,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280814258,1.125201,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280814455,1.125201,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280814655,1.15945892,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280814857,1.12577244,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280815056,1.12577244,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280815256,1.12577244,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280815456,1.12577244,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280815759,1.12577244,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280815955,1.12577244,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280816260,1.12577244,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280816561,1.12577244,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280816755,1.12577244,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280816956,1.12577244,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280817156,1.12577244,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280817357,1.12577244,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280817557,1.12577244,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280817757,1.12577244,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280817957,0.27036266,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280817958,1.12577244,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280818258,0.27036266,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280818463,1.12518012,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280818759,1.12518012,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280818963,1.12518012,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280819164,1.12518012,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280819462,1.12518012,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280819660,1.12518012,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280819864,1.12518012,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280820065,1.12518012,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280820259,1.12518012,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280820459,1.12518012,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280820665,1.12518012,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280820865,1.12518012,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280821065,1.12518012,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280821265,1.12518012,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280821461,1.12518012,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280821666,0.27036266,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280821863,1.12219024,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280822162,0.27036266,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280822163,1.12219024,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280822366,1.12219024,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280822567,1.12219024,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280822767,1.12219024,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280822965,1.12219024,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280823163,1.12219024,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280823367,1.12219024,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280823568,1.12219024,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280823867,1.12219024,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280824068,1.12219024,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280824368,1.12219024,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280824568,0.27036266,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280824769,1.12164399,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280824967,1.12164399,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280825166,1.12164399,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280825364,1.12164399,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280825568,1.12164399,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280825770,1.12164399,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280825966,1.12164399,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280826171,1.12164399,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280826368,1.12164399,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280826571,1.12164399,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280826768,1.12164399,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280826972,0.27036266,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280827172,1.12125242,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280827369,1.12125242,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280827573,1.12125242,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280827769,1.12125242,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280828073,1.12125242,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280828273,1.12125242,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280828674,1.12125242,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280828871,1.12125242,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280829071,1.12125242,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280829278,1.12125242,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280829473,1.12125242,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280829677,1.12125242,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280829875,1.12125242,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280830171,1.12125242,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280830376,1.12125242,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280830574,1.12125242,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280830777,1.12125242,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280830973,1.12125242,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280831174,0.27036266,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280831376,1.12086849,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280831578,1.12086849,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280831774,1.12086849,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280832074,1.12086849,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280832279,1.12086849,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280832479,1.12086849,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280832775,1.12086849,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280832976,1.12086849,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280833176,1.12086849,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280833379,1.12086849,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280833676,1.12086849,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280833875,1.12086849,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280834079,1.12086849,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280834280,1.12086849,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280834580,1.12086849,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280834880,1.12086849,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280835181,1.12086849,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280835481,1.12086849,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280835682,1.12086849,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280835878,1.12086849,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280836077,1.12086849,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280836278,1.12086849,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280836477,1.12086849,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280836681,1.12086849,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280836880,1.12086849,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280837077,1.12086849,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280837380,1.12086849,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280837581,0.27036266,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280837778,1.1205923,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280837978,1.1205923,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280838277,1.1205923,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280838582,1.1205923,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280838779,1.1205923,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280838982,1.1205923,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280839181,1.1205923,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280839380,1.1205923,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280839577,1.1205923,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280839780,1.1205923,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280839977,1.1205923,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280840182,1.1205923,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280840379,1.1205923,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280840581,1.1205923,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280840778,1.1205923,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280840980,1.1205923,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280841182,1.1205923,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280841383,1.1205923,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280841580,1.1205923,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280841781,1.1205923,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280842082,1.1205923,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280842280,1.1205923,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280842483,0.27036266,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280842681,1.12075758,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280842886,1.12075758,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280843086,1.15783053,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280843382,1.15783053,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280843583,1.12075758,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280843784,1.12075758,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280844084,1.12075758,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280844281,1.12075758,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280844484,1.12075758,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280844685,1.12075758,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280844882,1.12075758,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280845093,1.12075758,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280845282,1.12075758,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280845581,1.12075758,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280845788,1.12075758,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280846088,1.12075758,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280846288,1.15783053,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280846289,1.12075758,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280846485,1.12075758,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280846784,1.12075758,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280846986,1.12075758,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280847190,1.12075758,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280847489,1.12075758,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280847685,1.12075758,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280847889,1.12075758,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280848089,1.12075758,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280848389,1.12075758,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280848589,1.11492193,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280848590,1.12075758,643.74,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280848791,1.12075758,643.73,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280848991,1.12075758,643.72,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280849286,1.12075758,643.71,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280849485,1.12075758,643.7,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280849686,1.12075758,643.69,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280849886,1.12075758,643.68,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280850188,1.12075758,643.67,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280850385,1.12075758,643.66,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280850590,1.12075758,643.65,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280850789,1.12075758,643.64,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280850989,1.12075758,643.63,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280851191,1.12075758,643.62,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280851490,1.12075758,643.61,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280851691,1.12075758,643.6,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280851891,1.12075758,643.59,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280852185,1.12075758,643.58,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280852386,1.12075758,643.57,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280852592,1.15783053,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280852593,1.12075758,643.56,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280852788,1.12075758,643.55,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280852989,1.12075758,643.54,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280853194,1.12075758,643.53,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280853391,1.12075758,643.52,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280853593,1.12075758,643.51,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280853790,1.54442557,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280853791,1.12075758,643.5,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280853990,1.12075758,643.49,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280854191,1.12075758,643.48,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280854398,1.15783053,643.66,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280854399,1.12075758,643.47,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280854592,1.12075758,643.46,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280854794,1.12075758,643.45,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280854997,1.12075758,643.44,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280855198,1.12075758,643.43,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280855397,1.12075758,643.42,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280855593,1.12075758,643.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280855798,1.12075758,643.4,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280855996,1.12075758,643.39,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280856195,1.12075758,643.38,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280856397,1.12075758,643.37,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280856699,1.12075758,643.36,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280856899,1.12075758,643.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280857101,1.12075758,643.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280857398,3.67775073,643.33,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280857600,3.67775073,643.32,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280857800,3.67775073,643.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280858096,2.22758298,643.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280858302,1.12075758,643.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280858594,1.12075758,643.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280858998,3.67381322,643.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280859803,3.67085131,643.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280860402,2.56542347,643.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280860598,1.12075758,643.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280860799,3.6688651,643.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280862103,3.66867848,643.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280862302,2.56405523,643.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280862503,1.12075758,643.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750280864102,1.10384366,643.47,642.48,0.27063284]
["bitfinex-derivatives","BNBF0:USTF0",1750280864304,3.66074049,643.46,642.48,0.27063284]
["bitfinex-derivatives","BNBF0:USTF0",1750280864507,3.66074049,643.45,642.48,0.27063284]
["bitfinex-derivatives","BNBF0:USTF0",1750280864707,1.15783053,643.5,642.48,0.27063284]
["bitfinex-derivatives","BNBF0:USTF0",1750280864708,3.66074049,643.44,642.48,0.27063284]
["bitfinex-derivatives","BNBF0:USTF0",1750280865003,3.65975466,643.43,642.48,0.27063284]
["bitfinex-derivatives","BNBF0:USTF0",1750280865203,3.65972446,643.42,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280865409,3.65972446,643.41,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280865707,3.65972446,643.4,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280865908,3.65972446,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280866102,3.65972446,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280866306,2.55635229,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280866507,2.55635229,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280866808,1.11427985,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280867006,1.11427985,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280867306,1.11427985,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280867607,1.11427985,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280867809,1.15783053,643.49,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280867810,1.11427985,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280868011,1.11427985,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280868207,1.11427985,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280868408,1.11427985,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280868606,1.11427985,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280868810,1.11427985,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280869008,1.11427985,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280869207,1.11427985,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280869511,1.11427985,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280869712,1.11427985,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280869912,1.11427985,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280870113,1.11427985,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280870408,1.11427985,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280870608,1.15783053,643.43,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280870814,3.65609463,643.42,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280871013,3.65609463,643.41,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280871311,3.65609463,643.4,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280871513,3.65609463,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280871708,1.11298013,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280871910,3.65570504,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280872116,3.65570504,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280872315,3.65570504,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280872615,3.65570504,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280872911,3.65570504,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280873112,3.65570504,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280873414,3.65570504,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280873615,3.65570504,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280873812,3.65570504,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280874014,3.65570504,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280874215,3.65570504,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280874416,2.55349867,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280874712,2.55349867,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280874916,2.55349867,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280875117,1.11298013,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280875318,1.11298013,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280875616,1.11298013,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280875813,1.15783053,643.46,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280876016,4.81153466,643.45,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280876213,3.65370413,643.44,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280876418,3.65370413,643.43,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280876618,3.65370413,643.42,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280876820,3.65370413,643.41,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280877115,3.65370413,643.4,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280877319,3.65370413,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280877517,3.65370413,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280877817,3.65370413,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280878017,3.65370413,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280878221,3.65370413,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280878416,3.65370413,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280878720,3.65370413,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280878921,3.65370413,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280879118,3.65358296,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280879324,3.65358296,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280879619,3.65358296,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280879920,3.65358296,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280880223,2.55195574,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280880421,2.55195574,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280880618,2.55195574,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280880819,2.55195574,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280881019,1.11220126,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280881219,1.15783053,643.42,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280881422,3.65764561,643.41,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280881724,3.65764561,643.4,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280882020,3.65764561,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280882223,3.65764561,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280882521,3.65764561,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280882721,3.65764639,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280882923,3.65764639,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280883222,3.65764639,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280883426,3.65764639,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280883625,3.65764639,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280883825,3.65764639,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280884021,3.65764639,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280884224,3.65764639,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280884424,3.65764639,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280884624,3.65764639,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280884823,2.55590219,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280885023,2.55590219,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280885224,2.55590219,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280885524,2.55590219,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280885724,1.11242982,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280886025,1.11242982,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280886228,1.15783053,643.4,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280886529,4.81698765,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280886728,3.65950717,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280887028,3.65950717,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280887227,3.65950717,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280887424,3.65950717,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280887626,3.65950717,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280887827,3.65950717,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280888026,3.65950717,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280888227,3.65950717,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280888430,3.65950717,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280888730,3.65950717,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280888930,2.55750999,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280889130,2.55750999,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280889425,2.55750999,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280889630,1.11336228,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280889831,1.11336228,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280890031,1.11336228,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280890229,1.11336228,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280890430,1.11336228,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280890729,1.11336228,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280890933,1.11336228,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280891134,2.54797377,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280891331,3.66269376,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280891531,3.66269376,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280891729,1.15783053,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280891931,3.66269376,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280892130,3.66269376,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280892331,1.15783053,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280892531,1.15783053,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280892736,3.66269376,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280893029,1.15783053,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280893232,1.54442557,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280893233,4.82180168,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280893430,3.66397115,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280893635,3.66397115,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280893832,3.66397115,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280894035,3.66397115,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280894238,3.66397115,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280894439,1.15783053,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280894635,3.66397115,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280894836,3.66397115,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280895039,2.55991339,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280895241,3.66453875,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280895438,3.66453875,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280895734,3.66453875,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280895938,2.55991339,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280896138,3.66411935,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280896433,2.55991339,642.9,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280896738,2.55991339,642.89,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280896938,1.11471999,642.88,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280897135,1.11471999,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280897439,1.11471999,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280897639,1.11471999,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280897940,1.11471999,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280898135,1.11471999,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280898336,1.11471999,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280898639,1.11471999,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280898835,1.11471999,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280899134,1.11471999,642.79,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280899338,1.577,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280899339,1.11471999,642.78,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280899536,1.11471999,642.77,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280899740,2.55567366,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280899937,3.67127667,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280900240,3.67127667,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280900441,3.67127667,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280900643,3.67127667,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280900938,3.67127667,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280901142,3.67127667,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280901345,2.22513092,642.9,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280901640,1.11560301,642.89,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280901944,1.11560301,642.88,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280902143,1.11560301,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280902344,1.11560301,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280902541,1.11560301,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280902740,1.11560301,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280902941,1.11560301,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280903144,1.11560301,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280903340,1.11560301,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280903542,1.11560301,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280903845,1.11560301,642.79,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280904044,2.56040673,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280904242,3.67673357,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280904443,3.67673357,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280904641,3.67673357,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280904844,3.67673357,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280905143,3.67673357,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280905343,3.67673357,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280905644,1.11638451,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280905839,1.11638451,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280906041,1.11638451,642.9,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280906241,1.11638451,642.89,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280906444,1.11638451,642.88,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280906642,1.11638451,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280906846,1.11638451,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280907045,1.11638451,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280907246,1.11638451,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280907443,1.11638451,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280907648,1.11638451,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280907845,1.11638451,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280908149,1.11638451,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280908344,1.11638451,642.79,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280908548,1.11638451,642.78,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280908746,1.11638451,642.77,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280908944,1.1122699,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280909247,3.67967569,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280909450,1.11696431,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280909747,1.11696431,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280909950,1.11696431,642.9,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280910145,1.11696431,642.89,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280910345,1.11696431,642.88,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280910650,1.11696431,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280910850,1.11696431,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280911052,1.11696431,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280911253,1.11696431,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280911551,1.11696431,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280911852,1.11696431,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280912046,1.11696431,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280912252,1.11696431,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280912452,1.11696431,642.79,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280912653,1.11696431,642.78,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280912853,1.11696431,642.77,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280913050,1.11696431,642.76,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280913253,1.11696431,642.75,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280913452,2.56552193,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280913655,1.1303927,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280913856,1.1303927,642.9,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280914054,1.1303927,642.89,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280914253,1.1303927,642.88,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280914454,1.1303927,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280914654,1.1303927,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280914950,1.1303927,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280915153,1.1303927,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280915356,1.1303927,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280915552,1.1303927,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280915757,1.1303927,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280915954,1.1303927,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280916154,1.1303927,642.79,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280916352,1.1303927,642.78,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280916554,1.1303927,642.77,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280916756,1.1303927,642.76,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280916954,2.5647375,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280917158,3.69493236,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280917453,3.69493236,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280917659,3.69493236,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280917859,3.6948027,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280918155,3.6948027,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280918360,3.6948027,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280918560,3.6948027,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280918755,3.6948027,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280918957,2.58249718,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280919161,1.13019486,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280919357,1.13019486,642.9,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280919560,1.13019486,642.89,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280919761,1.13019486,642.88,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280919957,1.13019486,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280920158,1.13019486,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280920362,1.13019486,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280920662,1.13019486,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280920957,1.13019486,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280921155,1.13019486,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280921358,1.13019486,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280921561,1.4515211,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280921758,1.12979042,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280921962,1.12979042,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280922257,1.12979042,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280922557,1.12979042,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280922762,1.12979042,642.9,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280922962,1.12979042,642.89,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280923163,1.12979042,642.88,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280923363,1.12979042,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280923562,1.12979042,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280923759,1.12979042,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280923963,1.12979042,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280924260,1.15783053,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280924459,3.69306829,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280924662,3.69306829,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280924959,3.69310941,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280925162,2.58135185,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280925363,1.12992288,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280925662,1.12992288,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280925862,1.12992288,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280926158,1.12992288,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280926363,1.12992288,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280926561,1.12992288,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280926761,1.12992288,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280926961,1.12992288,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280927164,1.12992288,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280927463,1.12992288,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280927664,1.12992288,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280927866,1.12992288,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280928061,1.12992288,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280928265,2.5635984,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280928462,3.69430412,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280928765,1.13070572,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280928967,1.13070572,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280929163,1.13070572,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280929366,1.13070572,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280929662,1.13070572,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280929868,1.13070572,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280930067,1.13070572,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280930266,1.13070572,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280930467,1.13070572,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280930665,1.13070572,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280930867,1.13070572,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280931068,1.13070572,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280931365,1.13070572,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280931563,1.197,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280931865,1.13152354,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280932063,1.13152354,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280932267,1.13152354,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280932469,1.13152354,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280932767,1.13152354,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280932967,1.13152354,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280933263,1.13152354,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280933469,1.13152354,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280933664,1.13152354,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280933964,1.13152354,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280934164,1.13152354,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280934368,1.13152354,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280934569,1.197,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280934769,1.13217024,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280934969,1.13217024,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280935271,1.13217024,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280935466,1.13217024,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280935770,1.197,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280935967,1.13238901,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280936170,1.197,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280936171,1.13238901,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280936371,1.13238901,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280936570,1.13238901,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280936772,1.13238901,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280936969,1.13238901,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280937172,1.13238901,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280937373,1.13238901,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280937672,1.13238901,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280937968,1.13238901,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280938169,1.13238901,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280938371,1.13238901,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280938573,1.197,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280938771,1.13313445,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280938971,1.13313445,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280939274,1.13313445,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280939470,1.13313445,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280939776,1.13313445,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280939977,1.13313445,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280940172,1.13313445,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280940377,1.13313445,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280940676,1.13313445,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280940873,1.13313445,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280941076,1.13313445,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280941377,1.197,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280941578,1.12867018,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280941873,1.12867018,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280942078,1.12867018,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280942281,1.12867018,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280942578,1.12867018,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280942776,1.12867018,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280942980,1.12867018,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280943180,1.12867018,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280943377,1.12867018,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280943579,2.5719387,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280943880,3.70192068,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280944079,3.70192068,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280944279,2.5635858,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280944478,1.1295858,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280944675,1.1295858,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280944880,1.434,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280944881,1.1295858,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280945179,1.1295858,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280945379,1.1295858,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280945579,1.1295858,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280945779,1.1295858,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280946076,1.1295858,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280946280,1.1295858,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280946480,1.1295858,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280946677,1.434,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280946881,1.13072978,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280947077,1.13072978,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280947279,1.13072978,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280947480,1.13072978,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280947776,1.13072978,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280947978,1.13072978,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280948179,1.13072978,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280948381,1.13072978,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280948678,1.13072978,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280948977,1.434,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280949176,1.13166287,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280949381,1.13166287,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280949581,1.13166287,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280949783,1.13166287,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280949984,1.13166287,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280950184,1.13166287,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280950384,1.13166287,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280950579,1.13166287,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280950882,1.13166287,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280951081,1.13166287,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280951281,1.13166287,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280951483,1.13166287,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280951681,1.13166287,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280951879,1.13166287,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280952182,1.434,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280952485,1.1333428,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280952683,1.1333428,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280952981,1.1333428,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280953283,1.1333428,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280953483,1.1333428,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280953680,1.1333428,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280953985,1.1333428,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280954185,1.1333428,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280954385,1.1333428,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280954685,1.1333428,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280954984,1.1333428,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280955182,1.1333428,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280955382,1.434,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280955582,1.13343035,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280955782,1.13343035,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280955980,1.13343035,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280956182,1.13343035,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280956381,1.13343035,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280956580,1.13343035,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280956783,1.13343035,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280956982,1.13343035,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280957283,1.13343035,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280957483,1.13343035,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280957787,1.13343035,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280957986,1.13343035,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280958284,1.13352799,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280958483,1.13352799,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280958684,1.434,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280958883,1.13358599,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280959085,1.13358599,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280959286,1.13358599,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280959481,1.13358599,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280959686,1.13358599,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280959986,1.13358599,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280960186,1.13358599,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280960386,1.13358599,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280960688,1.13358599,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280960984,1.13358599,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280961189,1.13358599,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280961386,1.13358599,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280961700,1.13358599,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280961888,1.13358599,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280962089,1.13358599,642.9,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280962385,1.15663009,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280962589,3.71672723,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280962889,1.15663009,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280962890,3.71672723,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280963184,3.71672723,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280963387,2.25359499,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280963589,1.13376464,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280963789,1.13376464,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280963990,1.13376464,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280964191,1.13376464,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280964388,1.13376464,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280964690,1.13376464,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280964890,1.13376464,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280965086,1.759,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280965087,1.13376464,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280965288,1.13376464,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280965491,1.13376464,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280965788,1.13376464,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280965986,1.13376464,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280966287,1.13376464,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280966591,1.13376464,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280966785,1.13376464,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280966990,1.759,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280967287,1.13374883,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280967491,1.13374883,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280967687,1.13374883,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280967892,1.13374883,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280968090,1.13374883,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280968289,1.13374883,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280968493,1.13374883,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280968693,1.13374883,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280968893,1.13374883,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280969093,1.13369725,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280969292,1.13364933,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280969493,1.759,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280969696,1.13371913,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280969893,1.13371913,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280970097,1.13371913,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280970297,1.13371913,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280970496,1.13371913,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280970694,1.13371913,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280970899,1.13371913,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280971099,1.13371913,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280971296,1.13371913,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280971497,1.759,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280971697,1.12885647,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280971997,1.12885647,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280972197,1.12885647,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280972399,1.759,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280972400,1.12885647,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280972698,1.759,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280972998,1.12883303,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280973204,1.12883303,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280973403,1.12883303,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280973702,1.759,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280973903,1.12876825,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280974104,1.12876825,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280974302,1.759,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280974605,1.12871328,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280974803,1.12871328,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280975005,1.759,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280991317,1.11671796,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280991517,1.12768074,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280991720,1.12768074,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280991920,1.12768074,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280992116,1.12768074,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280992319,1.11671796,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280992320,1.12768074,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280992616,1.12768074,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280992915,1.12768074,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280993220,1.12768074,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280993417,1.12768074,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280993622,1.12768074,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280993822,1.12768074,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280994022,1.12768074,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280994220,1.12768074,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280994423,1.12768074,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280994620,1.12768074,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280994824,1.12768074,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280995019,1.12768074,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280995224,1.12759986,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280995424,1.195,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280995625,1.12759092,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280995925,1.12759092,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280996124,1.12759092,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280996325,1.12759092,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280996522,1.12759092,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280996727,1.12759092,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280996927,1.12759092,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280997124,1.12759092,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280997324,1.12759092,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280997624,1.12759092,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280997827,1.195,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280998028,1.12756801,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280998226,1.12756801,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280998426,1.12756801,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280998630,1.12756801,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280998930,1.12756801,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280999126,1.12756801,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280999327,1.12756801,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280999528,1.12756801,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280999727,1.12756801,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750280999926,1.12756801,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281000131,1.12756801,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281000329,1.195,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281000530,1.12757428,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281000731,1.12757428,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281000935,1.12757428,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281001135,1.12757428,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281001332,1.12757428,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281001534,1.12757428,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281001731,1.12757428,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281002035,1.12757428,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281002235,1.195,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281002536,1.12963701,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281002834,1.12963701,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281003035,1.12963701,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281003231,1.12963701,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281003531,1.12963701,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281003738,1.12963701,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281003936,1.195,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281004134,1.12936789,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281004336,1.12936789,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281004532,1.195,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281005138,1.12918777,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281005339,1.195,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281009142,2.57667424,643.56,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281009343,2.24431512,643.55,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281009544,1.12837298,643.54,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281009742,1.12837298,643.53,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281009942,1.12837298,643.52,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281010246,1.12837298,643.51,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281010545,1.12837298,643.5,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281010744,1.12837298,643.49,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281011046,1.12837298,643.48,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281011243,1.12837298,643.47,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281011443,1.12837298,643.46,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281011642,1.12837298,643.45,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281011846,1.12837298,643.44,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281012044,1.12837298,643.43,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281012247,1.12837298,643.42,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281012446,1.272,643.49,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281012447,1.12837298,643.41,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281012644,1.12837298,643.4,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281012843,1.12837298,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281013042,1.12837298,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281013343,1.12837298,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281013543,1.12837298,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281013844,1.12837298,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281014148,1.12837298,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281014347,1.12837298,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281014647,1.12837298,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281014847,1.12837298,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281015047,1.272,643.49,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281015244,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281015447,1.12819001,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281015647,1.12819001,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281015848,1.12819001,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281016146,1.12819001,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281016347,1.12819001,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281016545,1.12819001,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281016744,1.12819001,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281017044,1.12819001,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281017243,1.12819001,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281017447,1.12819001,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281017647,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281017845,1.12834072,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281018045,1.12834072,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281018242,1.12834072,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281018448,1.12834072,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281018648,1.12834072,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281018844,1.12834072,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281019048,1.12834072,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281019246,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281019247,1.12834072,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281019446,1.12834072,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281019646,1.12834072,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281019947,1.12834072,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281020150,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281020351,1.1286306,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281020551,1.1286306,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281020752,1.1286306,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281020952,1.1286306,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281021248,1.1286306,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281021453,1.1286306,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281021753,1.1286306,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281021948,1.1286306,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281022152,1.1286306,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281022349,1.1286306,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281022649,1.1286306,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281022848,1.1286306,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281023049,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281023248,1.12907314,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281023453,1.12907314,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281023653,1.12907314,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281023854,1.12907314,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281024052,1.12907314,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281024252,1.12907314,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281024454,1.12907314,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281024649,1.12907314,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281024953,1.12907314,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281025149,1.12907314,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281025348,1.12907314,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281025549,1.12907314,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281025850,1.12907314,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281026054,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281026353,1.12942105,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281026550,1.12942105,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281026849,1.12942105,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281027052,1.12942105,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281027254,1.12942105,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281027550,1.12942105,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281027754,1.12942105,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281027949,1.12942105,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281028153,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281028154,1.12942105,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281028352,1.12942105,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281028654,1.12942105,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281028854,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281029053,1.12953819,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281029359,1.12953819,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281029653,1.12953819,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281029856,1.12953819,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281030155,1.12953819,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281030357,1.12953819,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281030553,1.12953819,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281030856,1.12953819,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281031057,1.12953819,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281031354,1.12953819,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281031554,1.13000047,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281031757,1.13000047,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281031954,1.13000047,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281032154,1.13000047,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281032353,1.13000047,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281032657,1.13000047,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281032858,1.13000047,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281033157,1.13000047,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281033355,1.13000047,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281033554,1.13000047,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281033757,1.13000047,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281033958,1.13000047,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281034254,1.13000047,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281034559,1.13000047,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281034857,1.13000047,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281035054,1.13000047,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281035253,1.13021082,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281035455,1.1203642,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281035655,1.13021082,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281035857,1.13021082,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281036154,1.13021082,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281036358,1.13021082,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281036554,1.13021082,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281036856,1.13021082,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281037055,1.13021082,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281037355,1.13021082,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281037556,1.13021082,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281037757,1.13021082,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281037956,1.13021082,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281038161,1.13021082,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281038358,1.13021082,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281038556,1.13021082,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281038757,1.13021082,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281038959,1.13021082,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281039256,1.13021082,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281039556,1.13021082,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281039859,1.13021082,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281040060,1.12045824,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281040257,1.13034378,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281040456,1.13034378,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281040656,1.13034378,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281040859,1.13034378,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281041058,1.13034378,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281041257,1.13034378,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281041463,1.13034378,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281041762,1.13034378,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281041961,1.13034378,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281042158,1.13034378,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281042364,1.13034378,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281042559,1.13034378,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281042764,1.13034378,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281043063,1.13034378,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281043261,1.13034378,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281043463,1.13034378,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281043763,1.13034378,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281043963,1.13048894,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281044265,1.13048894,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281044467,1.13048894,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281044666,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281044861,1.13052047,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281045065,1.13052047,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281045264,1.13052047,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281045462,1.13052047,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281045663,1.13052047,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281045866,1.13052047,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281046063,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281046064,1.13052047,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281046263,1.13052047,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281046466,1.13052047,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281046766,1.13052047,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281046963,1.13052047,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281047165,1.13052047,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281047368,1.13052047,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281047566,1.13052047,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281047765,1.13052047,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281047967,1.13052047,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281048169,1.13052047,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281048373,1.13052047,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281048569,1.13052047,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281048768,1.13052047,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281049073,1.12067217,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281049368,1.13069644,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281049570,1.13069644,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281049769,1.13069644,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281049972,1.13069644,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281050170,1.13069644,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281050370,1.13069644,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281050569,1.13069644,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281050769,1.13069644,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281050970,1.13069644,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281051171,1.13069644,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281051370,1.13069644,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281051670,1.13069644,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281051870,1.13069644,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281052069,1.13069644,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281052274,1.13069644,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281052575,1.13069644,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281052771,1.13069644,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281053075,1.13069644,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281053275,1.13069644,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281053477,1.13069644,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281053672,1.13069644,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281053876,1.13069644,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281054075,1.13069644,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281054372,2.58470871,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281054576,2.25149217,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281054773,2.25149217,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281054973,1.13105148,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281055175,1.13105148,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281055378,1.13105148,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281055576,1.13105148,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281055774,1.13105148,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281056074,1.13105148,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281056278,1.13105148,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281056477,1.13105148,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281056772,1.13105148,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281056977,1.13105148,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281057173,1.13105148,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281057375,1.13105148,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281057573,1.13105148,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281057774,1.13105148,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281057976,1.13105148,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281058177,1.13105148,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281058377,1.13105148,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281058574,1.13105148,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281058773,1.13105148,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281059077,1.13105148,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281059278,1.621,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281059472,2.2519825,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281059672,1.13128394,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281059874,1.13128394,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281060173,1.13128394,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281060378,1.13128394,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281060675,1.46459217,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281060676,1.13128394,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281060874,1.13128394,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281061077,1.13128394,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281061280,1.13128394,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281061475,1.13128394,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281061675,1.13128394,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281061875,1.13128394,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281062075,1.13128394,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281062280,1.13128394,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281062481,1.13128394,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281062781,1.13128394,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281063076,1.13128394,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281063280,1.13128394,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281063581,1.13128394,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281063782,1.13128394,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281063979,1.13128394,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281064284,1.13128394,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281064484,1.13128394,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281064778,1.13128394,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281064982,1.13128394,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281065284,1.13128394,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281065582,1.13128394,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281065881,1.13128394,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281066082,1.13128394,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281066278,1.13128394,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281066478,1.16211728,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281066778,1.13110558,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281066982,1.13110558,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281067177,1.13110558,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281067481,1.13110558,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281067682,1.13110558,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281067979,1.13110558,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281068182,1.13110558,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281068479,1.13110558,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281068682,1.13110558,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281068878,1.13110558,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281069181,1.13110558,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281069481,1.13110558,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281069679,1.13110558,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281069879,1.13110558,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281070181,1.13110558,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281070381,1.13110558,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281070683,1.435,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281070978,1.13114885,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281071178,1.13114885,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281071382,1.13114885,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281071681,1.13114885,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281071978,1.13114885,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281072177,1.13114885,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281072382,1.13114885,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281072582,1.435,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281072877,1.13109389,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281073078,1.13109389,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281073282,1.13109389,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281073484,1.13109389,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281073681,1.13109389,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281073985,1.13109389,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281074186,1.435,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281074481,1.13106057,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281074684,1.13106057,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281074886,1.13106057,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281075081,1.13106057,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281075286,1.13106057,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281075486,1.13106057,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281075687,1.435,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281075888,1.13108037,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281076087,1.13108037,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281076284,1.13108037,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281076487,1.13108037,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281076684,1.13108037,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281076885,1.13108037,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281077084,1.435,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281077288,1.13108597,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281077490,1.13108597,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281077689,1.13108597,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281077985,1.13108597,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281078185,1.13108597,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281078385,1.13108597,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281078587,1.435,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281078791,1.13113072,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281078989,1.13113072,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281079194,1.13113072,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281079387,1.13113072,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281079591,1.13113072,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281079788,1.13113072,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281079988,1.435,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281080292,1.13115375,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281080486,1.13115375,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281080685,1.13115375,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281080887,1.13115375,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281081186,1.13115375,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281081386,1.13115375,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281081592,1.13122596,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281081788,1.435,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281081993,1.13117488,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281082191,1.13117488,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281082391,1.13117488,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281082689,1.435,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281094005,1.16211728,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281094208,1.13155464,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281094407,1.13155464,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281094705,1.13155464,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281094905,1.13155464,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281095107,1.13155464,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281095407,1.13155464,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281095607,1.13155464,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281095804,1.13155464,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281096005,1.13155464,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281096208,1.13155464,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281096410,1.13155464,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281096605,1.13155464,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281096808,1.13155464,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281097009,1.13155464,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281097309,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281097609,1.13141866,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281097905,1.13141866,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281098104,1.13141866,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281098309,1.13141866,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281098510,1.13141866,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281098710,1.13141866,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281099009,1.13141866,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281099206,1.13141866,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281099509,1.13141866,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281099703,1.13141866,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281099908,1.13141866,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281100109,1.13141866,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281100307,1.13141866,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281100507,1.13141866,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281100806,1.13141866,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281101010,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281101211,1.13129551,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281101510,1.13129551,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281101809,1.13129551,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281102109,1.13129551,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281102309,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281102310,1.13129551,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281102509,1.13129551,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281102710,1.13129551,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281102910,1.13129551,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281103207,1.13129551,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281103408,1.13129551,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281103606,1.13129551,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281103806,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281103807,1.13129551,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281104008,1.13129551,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281104209,1.13129551,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281104409,1.13129551,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281104610,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281104907,1.13120326,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281105111,1.13120326,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281105308,1.13120326,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281105511,1.13120326,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281105712,1.13120326,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281105911,1.13120326,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281106208,1.13120326,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281106408,1.13120326,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281106708,1.13120326,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281107011,1.13120326,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281107311,1.13120326,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281107510,1.13120326,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281107707,1.13120326,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281107911,1.13120326,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281108106,1.13120326,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281108406,1.13120326,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281108610,1.13120326,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281108910,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281109111,1.13111857,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281109312,1.13111857,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281109515,1.13111857,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281109713,1.13111857,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281109911,1.13111857,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281110115,1.13111857,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281110314,1.13111857,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281110611,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281110612,1.13111857,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281110817,1.13111857,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281111017,1.13111857,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281111214,1.13111857,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281111416,1.13111857,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281111615,1.13111857,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281111814,1.13111857,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281112017,1.13111857,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281112319,1.13111857,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281112519,1.13111857,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281112717,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281112917,1.13103007,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281113116,1.13103007,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281113321,1.13103007,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281113519,1.13103007,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281113722,1.13103007,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281113922,1.13103007,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281114121,1.13103007,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281114323,1.13103007,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281114523,1.13103007,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281114721,1.13103007,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281114919,1.13103007,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281115223,1.13103007,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281115417,1.13103007,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281115619,1.13103007,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281115823,1.13103007,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281116024,1.13103007,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281116221,1.13103007,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281116425,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281116719,1.13096794,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281116922,1.13096794,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281117125,1.13096794,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281117321,1.13096794,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281117522,1.13096794,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281117820,1.13096794,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281118125,1.13096794,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281118323,1.13096794,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281118521,1.13096794,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281118822,1.13096794,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281119022,1.13096794,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281119223,1.13096794,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281119423,1.13096794,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281119625,1.13096794,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281119825,1.13096794,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281120028,1.13096794,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281120229,1.13096794,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281120429,1.13096794,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281120629,1.13096794,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281120826,1.13096794,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281121028,1.13096794,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281121228,1.13096794,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281121429,1.13096794,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281121626,1.13096794,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281121827,1.13096794,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281122129,1.13096794,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281122331,1.13096794,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281122530,1.1194082,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281122726,1.13192207,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281123025,1.13192207,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281123228,1.1194082,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281123229,1.13192207,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281123429,1.13192207,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281123627,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281123628,1.13192207,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281123827,1.13192207,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281124027,1.13192207,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281124327,1.13192207,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281124529,1.13192207,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281124733,1.13192207,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281124929,1.13192207,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281125128,1.13192207,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281125434,1.13192207,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281125632,1.13192207,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281125832,1.13192207,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281126033,1.13192207,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281126231,1.13192207,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281126428,1.13192207,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281126628,1.13192207,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281126833,1.13192207,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281127028,1.13192207,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281127231,1.13192207,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281127530,1.13192207,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281127734,1.13192207,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281127935,1.13192207,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281128135,1.13192207,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281128336,1.13192207,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281128635,1.13192207,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281128836,1.13192207,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281129035,1.16211728,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281129036,1.13192207,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281129337,1.16211728,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281129633,1.13237691,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281129837,1.13237691,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281130037,1.13237691,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281130332,1.13237691,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281130633,1.13237691,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281130836,1.13237691,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281131131,1.13237691,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281131337,1.13237691,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281131537,1.13237691,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281131735,1.13237691,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281132032,1.13237691,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281132236,1.13237691,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281132436,1.13237691,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281132636,1.16211728,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281132637,1.13237691,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281132836,1.13237691,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281133035,1.13237691,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281133240,1.13237691,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281133438,1.13237691,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281133640,1.13237691,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281133840,1.13237691,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281134037,1.16211728,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281134038,1.13237691,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281134240,1.13237691,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281134440,1.13237691,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281134640,2.58116336,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281134845,3.71339041,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281135045,2.2521024,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281135345,1.13222705,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281135646,1.13222705,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281135845,1.13222705,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281136145,1.13222705,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281136345,1.13222705,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281136546,1.13222705,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281136745,1.13222705,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281136941,1.13222705,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281137246,1.13222705,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281137444,1.13222705,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281137644,1.13222705,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281137843,1.13222705,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281138039,1.13222705,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281138242,1.13222705,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281138445,1.13222705,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281138639,1.13222705,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281138845,1.13222705,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281139042,1.13222705,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281139246,1.11974348,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281139444,1.13204497,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281139644,1.13204497,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281139944,1.13204497,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281140243,1.13204497,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281140450,1.13204497,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281140648,1.13204497,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281140948,1.13204497,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281141151,1.13204497,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281141348,1.13204497,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281141650,1.13204497,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281141848,1.13204497,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281142148,1.13204497,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281142347,1.13204497,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281142552,1.13204497,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281142852,1.13204497,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281143052,1.13204497,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281143349,1.13204497,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281143553,1.13204497,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281143755,1.13204497,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281143956,1.13204497,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281144255,1.13204497,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281144555,1.13204497,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281144854,1.13204497,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281145049,1.13204497,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281145253,1.13204497,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281145452,1.13204497,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281145652,1.13204497,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281145954,1.13204497,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281146151,1.13204497,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281146451,1.13204497,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281146654,1.11840397,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281146851,1.13162062,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281147055,1.13162062,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281147252,1.13162062,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281147551,1.13162062,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281147854,1.13162062,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281148056,1.13162062,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281148255,1.13162062,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281148453,1.13162062,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281148657,1.13162062,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281148857,0.27064336,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281148858,1.13162062,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281149054,1.13162062,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281149257,1.13162062,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281149455,1.13162062,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281149655,1.13162062,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281149856,1.13162062,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281150055,1.13162062,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281150259,1.13162062,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281150554,1.13162062,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281150755,1.13162062,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281150955,1.13162062,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281151160,1.13162062,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281151356,1.13162062,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281151657,1.13162062,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281151860,1.13162062,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281152160,1.13162062,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281152359,1.13162062,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281152556,1.16211728,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281152557,1.13162062,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281152762,1.13162062,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281153057,1.16211728,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281153259,1.13132988,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281153459,1.13132988,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281153762,1.13132988,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281153955,1.13132988,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281154158,1.13132988,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281154357,1.13132988,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281154559,1.13132988,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281154757,1.13132988,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281154957,1.13132988,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281155260,1.13132988,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281155461,1.13132988,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281155659,1.13132988,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281155958,1.13132988,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281156161,1.13132988,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281156358,1.13132988,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281156562,1.13132988,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281156764,0.27061705,643.43,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281156962,1.13113881,643.4,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281157261,1.13113881,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281157466,1.13113881,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281157662,1.13113881,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281157863,1.13113881,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281158063,1.13113881,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281158264,1.13113881,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281158565,1.13113881,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281158763,1.13113881,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281159065,1.13113881,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281159268,1.13113881,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281159469,1.13113881,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281159670,1.13113881,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281159869,1.13113881,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281160166,1.13113881,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281160365,1.13113881,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281160568,1.13113881,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281160768,1.13113881,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281160966,1.13113881,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281161165,1.13113881,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281161367,1.13113881,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281161570,1.13113881,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281161766,1.13113881,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281161966,1.13113881,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281162168,1.13113881,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281162367,1.13113881,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281162566,1.11802775,643.4,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281162770,1.13130712,643.39,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281162971,1.13130712,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281163171,1.13130712,643.37,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281163369,1.13130712,643.36,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281163572,1.13130712,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281163872,1.13130712,643.34,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281164071,1.13130712,643.33,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281164267,1.13130712,643.32,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281164475,1.11802775,643.38,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281164476,1.13130712,643.31,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281164771,1.13130712,643.3,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281165071,1.13130712,643.29,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281165269,1.13130712,643.28,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281165471,1.13130712,643.27,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281165670,1.13130712,643.26,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281165875,1.13130712,643.25,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281166070,1.13130712,643.24,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281166274,1.13130712,643.23,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281166468,1.13130712,643.22,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281166672,1.13130712,643.21,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281166875,1.13130712,643.2,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281167174,1.13130712,643.19,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281167373,1.13130712,643.18,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281167574,1.13130712,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281167875,1.13130712,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281168170,1.13130712,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281168375,1.13130712,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281168674,1.13130712,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281168873,1.13130712,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281169076,1.13130712,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281169278,1.13130712,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281169575,1.13130712,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281169775,1.13130712,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281169976,1.13130712,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281170275,1.16211728,643.35,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281170276,1.13130712,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281170474,1.13130712,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281170674,1.13130712,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281170875,1.13130712,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281171071,1.13130712,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281171272,1.13130712,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281171473,1.13130712,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281171773,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281171977,1.13194339,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281172273,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281172576,1.1319545,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281172874,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281173077,1.13200481,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281173281,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281173477,1.13207525,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281173773,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281173974,1.13207525,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281174177,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281174477,1.13208939,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281174677,1.13208939,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281174881,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281175176,1.13215373,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281175380,1.13215373,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281175680,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281183381,1.13678737,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281183585,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281183884,1.13679857,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281184085,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281184283,1.1367907,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281184483,1.13679206,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281184690,1.13679206,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281184987,1.13679206,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281185183,1.13679206,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281185387,1.13679206,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281185684,1.13679206,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281185881,1.13679206,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281186086,1.13679206,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281186383,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281186582,1.13672504,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281186887,1.13672504,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281187183,1.13672504,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281187482,1.13672504,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281187686,1.13672504,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281187887,1.13672504,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281188084,1.13672504,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281188384,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281188588,1.13660369,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281188789,1.13660369,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281189085,1.13660369,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281189288,1.13660369,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281189488,1.13660369,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281189686,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281189889,1.13652864,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281190085,1.13652864,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281190386,1.13652864,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281190584,1.13652864,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281190789,1.13652864,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281190989,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281191186,1.13648124,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281191489,1.13648124,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281191786,1.13648124,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281191984,1.13648124,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281192190,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281192490,1.13639594,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281192690,1.13639594,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281192891,1.13639594,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281193088,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281193287,1.1363478,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281193487,1.1363478,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281193691,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281193891,1.13633525,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281194087,1.13633525,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281194291,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281195393,1.13625754,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281195592,1.13625754,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281195788,1.13625754,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281195991,1.13625754,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281196193,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281196395,1.13621329,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281196594,1.13621329,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281196790,1.13621329,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281196995,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281197195,1.13617199,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281197391,1.13617199,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281197695,1.458,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281197995,1.13616932,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281198191,1.13616932,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281198393,1.16211728,643.17,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281198597,1.13613207,643.16,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281198795,1.13613207,643.15,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281198995,1.13613207,643.14,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281199192,1.13613207,643.13,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281199395,1.13613207,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281199595,1.13613207,643.11,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281199792,1.13613207,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281199996,1.13613207,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281200196,1.13613207,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281200398,1.13613207,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281200599,1.13613207,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281200899,1.13613207,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281201095,1.13613207,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281201294,1.13613207,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281201495,1.13613207,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281201795,1.13613207,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281201996,1.13613207,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281202196,1.13613207,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281202396,1.13613207,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281202595,1.362,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281202798,1.13600221,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281202998,1.13600221,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281203198,1.13600221,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281203397,1.13600221,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281203599,1.13600221,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281203797,1.13600221,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281203995,1.13600221,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281204199,1.13600221,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281204498,1.13600221,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281204698,1.13600221,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281204998,1.13600221,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281205296,1.13600221,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281205498,1.13600221,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281205700,1.362,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281205900,1.13591268,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281206202,1.13591268,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281206500,1.13591268,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281206795,1.362,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281206796,1.13591268,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281206997,1.13591268,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281207196,1.13591268,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281207498,1.13591268,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281207800,1.13591268,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281207998,1.13591268,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281208197,1.13591268,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281208399,1.13591268,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281208699,1.13591268,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281208898,1.13591268,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281209101,1.362,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281209403,1.13579388,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281209603,1.13579388,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281209803,1.13579388,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281210100,1.13579388,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281210305,1.13579388,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281210507,1.13579388,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281210705,1.13579388,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281210904,1.13579388,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281211105,1.13579388,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281211305,1.13579388,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281211503,1.13579388,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281211705,1.13579388,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281211905,1.362,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281212103,1.13538225,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281212308,1.13538225,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281212505,1.13538225,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281212808,1.362,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281212809,1.13538225,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281213105,1.13538225,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281213305,1.13538225,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281213505,1.13538225,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281213709,1.13538225,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281214004,1.13538225,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281214207,1.13538225,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281214406,1.13538225,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281214606,1.362,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281214805,1.13550966,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281215008,1.13550966,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281215210,1.13550966,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281215411,1.13550966,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281215609,1.13550966,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281215806,1.13550966,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281216110,1.13550966,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281216310,1.13550966,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281216610,1.13550966,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281216806,1.13550966,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281217008,1.13550966,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281217207,1.13550966,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281217412,1.13550966,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281217610,1.362,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281217806,1.13612727,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281218007,1.13612727,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281218310,1.13612727,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281218510,1.13612727,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281218709,1.13612727,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281218909,1.13612727,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281219113,1.13612727,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281219313,1.13612727,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281219513,1.13612727,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281219710,1.13612727,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281219912,1.13612727,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281220213,1.13612727,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281220412,1.13612727,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281220609,1.13612727,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281220812,1.13612727,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281221010,1.362,643.09,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281221214,1.13692807,643.08,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281221412,1.13692807,643.07,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281221610,1.13692807,643.06,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281221811,1.13692807,643.05,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281222017,1.13692807,643.04,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281222215,1.13692807,643.03,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281222417,1.13692807,643.02,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281222616,1.13692807,643.01,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281222817,1.13692807,643.0,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281223117,1.13692807,642.99,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281223314,1.13692807,642.98,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281223518,1.13692807,642.97,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281223812,1.13692807,642.96,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281224017,1.13692807,642.95,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281224218,1.13692807,642.94,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281224416,1.13692807,642.93,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281224618,1.13692807,642.92,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281224915,1.16211728,643.1,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281224916,1.13692807,642.91,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281225115,1.13815313,642.9,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281225315,1.13815313,642.89,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281225518,1.13815313,642.88,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281225814,2.60054429,643.12,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281226018,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281228217,1.13841098,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281228417,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281228620,1.13841389,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281228815,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281229020,1.1384132,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281229223,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281229521,1.13847891,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281229720,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281229921,1.13848052,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281230221,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281230520,1.13854549,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281230716,1.13854549,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281231016,1.13854549,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281231317,1.13854549,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281231522,1.13866867,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281231717,1.13861042,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281231917,1.13861042,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281232117,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281232318,1.13865659,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281232518,1.13865659,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281232717,1.13865659,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281232917,1.13865659,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281233122,1.13865659,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281233320,1.13865659,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281233626,1.13865659,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281233926,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281234220,1.13855309,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281234425,1.13855309,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281234623,1.13855309,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281234822,1.13855309,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281235023,1.13855309,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281235222,1.13855309,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281235423,1.13855309,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281235627,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281235927,1.13853372,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281236122,1.13853372,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281236321,1.13853372,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281236626,1.13853372,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281236926,1.13853372,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281237125,1.13853372,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281237323,1.13853372,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281237626,1.13853372,642.79,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281237828,1.13853372,642.78,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281238126,1.13853372,642.77,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281238320,1.13853372,642.76,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281238526,1.13853372,642.75,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281238723,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281238923,1.13815906,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281239126,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281239127,1.13815906,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281239423,1.13815906,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281239623,1.13815906,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281239823,1.13815906,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281240023,1.13815906,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281240226,1.13815906,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281240428,1.13815906,642.79,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281240628,1.13815906,642.78,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281240924,1.13815906,642.77,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281241128,1.13815906,642.76,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281241427,1.13815906,642.75,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281241628,1.13815906,642.74,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281241927,1.13815906,642.73,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281242224,1.13815906,642.72,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281242426,1.13815906,642.71,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281242623,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281242828,1.13741426,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281243028,1.13741426,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281243228,1.13741426,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281243423,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281243424,1.13741426,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281243728,1.13741426,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281243923,1.12688424,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281243924,1.13741426,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281244125,1.13741426,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281244326,1.13741426,642.79,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281244526,1.13741426,642.78,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281244729,1.13741426,642.77,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281245028,1.13741426,642.76,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281245229,1.13741426,642.75,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281245431,1.13741426,642.74,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281245627,1.13741426,642.73,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281245830,1.13741426,642.72,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281246126,1.13741426,642.71,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281246326,1.13741426,642.7,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281246531,1.13741426,642.69,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281246830,1.13741426,642.68,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281247126,1.13741426,642.67,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281247330,1.13741426,642.66,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281247527,1.13741426,642.65,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281247730,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281247931,1.13399138,642.86,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281248231,1.13399138,642.85,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281248433,1.13399138,642.84,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281248731,1.13399138,642.83,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281248931,1.13399138,642.82,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281249129,1.13399138,642.81,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281249333,1.13399138,642.8,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281249629,1.16,642.87,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281249630,1.13399138,642.79,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281249833,1.13399138,642.78,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281250032,1.13399138,642.77,642.5,0.31128404]
["bitfinex-derivatives","BNBF0:USTF0",1750281250233,1.16,642.87,641.92,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1750281250234,1.13399138,642.76,641.92,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1750281250433,1.13399138,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281250631,1.13399138,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281250828,1.13399138,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281251031,1.46780385,642.86,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281251032,1.13399138,642.72,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281251231,1.13399138,642.71,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281251430,1.13399138,642.7,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281251634,1.16,642.87,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281251635,1.13399138,642.69,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281251832,1.13399138,642.68,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281252032,1.13399138,642.67,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281252233,1.13399138,642.66,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281252538,1.13399138,642.65,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281252833,1.13399138,642.64,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281253034,1.13399138,642.63,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281253234,1.13399138,642.62,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281253535,1.13399138,642.61,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281253734,3.7526176,642.84,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281253933,1.13231047,642.83,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281254137,1.13231047,642.82,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281254337,1.13231047,642.81,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281254635,1.13231047,642.8,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281254833,1.13231047,642.79,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281255036,1.13231047,642.78,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281255236,1.13231047,642.77,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281255533,1.13231047,642.76,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281255737,1.13231047,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281256033,1.13231047,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281256237,1.13231047,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281256434,1.13231047,642.72,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281256634,1.13231047,642.71,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281256936,1.13231047,642.7,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281257135,1.13231047,642.69,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281257334,1.13231047,642.68,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281257538,1.13231047,642.67,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281257736,1.13231047,642.66,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281258035,1.13231047,642.65,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281258239,1.13231047,642.64,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281258437,1.13231047,642.63,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281258636,1.13231047,642.62,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281258840,1.13231047,642.61,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281259135,1.13231047,642.6,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281259341,1.13231047,642.59,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281259538,1.13231047,642.58,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281259737,2.58474945,642.85,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281259941,3.71608722,642.84,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281260140,3.7160873,642.83,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281260339,3.7160873,642.82,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281260537,3.7160873,642.81,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281260839,1.13133777,642.8,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281261040,1.13133777,642.79,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281261238,1.13133777,642.78,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281261438,1.13133777,642.77,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281261640,1.13133777,642.76,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281261841,1.13133777,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281262042,1.13133777,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281262337,1.13133777,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281262536,1.13133777,642.72,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281262739,1.13133777,642.71,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281263038,1.13133777,642.7,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281263239,1.13133777,642.69,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281263442,1.13133777,642.68,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281263742,1.13133777,642.67,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281263942,1.13133777,642.66,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281264142,1.13133777,642.65,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281264346,1.13133777,642.64,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281264543,1.13133777,642.63,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281264742,1.13133777,642.62,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281264942,1.13133777,642.61,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281265141,1.13133777,642.6,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281265442,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281265443,1.13133777,642.59,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281265645,1.13133777,642.58,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281265845,1.13133777,642.57,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281266044,1.13133777,642.56,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281266244,1.13133777,642.55,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281266442,1.13133777,642.54,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281266643,1.13133777,642.53,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281266847,1.13133777,642.52,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281267047,1.13133777,642.51,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281267248,1.13133777,642.5,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281267544,1.13133777,642.49,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281267744,2.5774042,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281268046,3.70764284,642.72,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281268349,2.58970609,642.71,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281268542,3.70760917,642.7,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281268742,3.70760917,642.69,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281268944,1.13023864,642.68,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281269146,1.13023864,642.67,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281269346,1.13023864,642.66,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281269650,1.13023864,642.65,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281269850,1.13023864,642.64,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281270150,1.13023864,642.63,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281270446,1.13023864,642.62,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281270645,1.13023864,642.61,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281270946,1.13023864,642.6,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281271145,1.13023864,642.59,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281271349,1.13023864,642.58,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281271543,1.13023864,642.57,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281271748,1.13023864,642.56,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281271945,1.13023864,642.55,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281272144,1.13023864,642.54,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281272348,1.13023864,642.53,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281272549,1.13023864,642.52,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281272851,1.13023864,642.51,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281273047,1.13023864,642.5,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281273248,2.57673355,642.65,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281273446,3.70672229,642.64,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281273650,2.58907417,642.63,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281273852,1.12998874,642.62,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281274052,1.12998874,642.61,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281274255,1.12998874,642.6,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281274451,1.12998874,642.59,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281274651,1.12998874,642.58,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281274951,1.12998874,642.57,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281275151,1.12998874,642.56,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281275354,1.12998874,642.55,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281275650,1.12998874,642.54,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281275852,1.12998874,642.53,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281276056,1.12998874,642.52,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281276251,1.45872221,642.64,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281276554,1.12937983,642.63,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281276756,1.12937983,642.62,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281276954,1.12937983,642.61,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281277153,1.12937983,642.6,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281277354,1.12937983,642.59,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281277556,1.12937983,642.58,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281277753,1.12937983,642.57,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281277958,1.12937983,642.56,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281278257,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281278558,1.12939562,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281278858,1.12939562,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281279157,1.12939562,642.72,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281279355,1.12939562,642.71,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281279558,1.12939562,642.7,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281279754,1.12939562,642.69,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281279956,1.12939562,642.68,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281280158,1.12939562,642.67,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281280355,1.12939562,642.66,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281280554,1.12939562,642.65,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281280755,1.12939562,642.64,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281280954,1.12939562,642.63,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281281253,1.12939562,642.62,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281281455,1.12939562,642.61,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281281657,1.12939562,642.6,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281281855,1.12939562,642.59,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281282060,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281282260,1.13006831,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281282456,1.13006831,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281282662,1.13006831,642.72,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281282963,1.13006831,642.71,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281283161,1.13006831,642.7,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281283456,1.13006831,642.69,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281283660,1.13006831,642.68,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281283961,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281284262,1.13040307,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281284457,1.13040307,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281284660,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281284661,1.13040307,642.72,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281284861,1.13040307,642.71,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281285058,1.13040307,642.7,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281285262,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281285562,1.13065333,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281285762,1.13065333,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281285964,1.13065333,642.72,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281286259,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281286564,1.13091742,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281286762,1.13091742,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281286961,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281287159,1.13119931,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281287364,1.13119931,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281287564,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281287760,1.13149577,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281287961,1.13149577,642.73,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281288166,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281288467,1.13149712,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281288665,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281288863,1.13179961,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281289064,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281289364,1.13179837,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281289565,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281289764,1.13212252,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281289969,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281290169,1.13212252,642.74,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281290469,1.186,642.75,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281292069,1.12115552,642.97,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281292270,1.13261601,642.96,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281292469,1.13261601,642.95,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281292670,1.13261601,642.94,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281292870,1.13261601,642.93,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281293168,1.13261601,642.92,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281293372,1.13261601,642.91,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281293669,2.08161601,642.9,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281293868,1.13261601,642.89,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281294090,1.13261601,642.88,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281294272,1.13261601,642.87,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281294467,1.13261601,642.86,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281294673,1.13261601,642.85,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281294872,1.13261601,642.84,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281295174,1.13261601,642.83,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281295371,1.13261601,642.82,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281295574,1.13261601,642.81,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281295872,1.13261601,642.8,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281296075,1.13261601,642.79,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281296275,1.13261601,642.78,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281296470,0.949,642.9,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281296672,1.13368316,642.89,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281296877,1.13368316,642.88,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281297077,1.13368316,642.87,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281297276,1.13368316,642.86,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281297474,1.13368316,642.85,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281297678,1.13368316,642.84,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281297975,1.13368316,642.83,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281298273,1.13368316,642.82,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281298478,1.13368316,642.81,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281298679,1.13368316,642.8,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281298978,1.13368316,642.79,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281299180,1.13368316,642.78,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281299374,1.13368316,642.77,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281299577,0.949,642.9,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281299877,1.13423639,642.89,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281300079,1.13423639,642.88,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281300278,1.13423639,642.87,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281300576,1.13423639,642.86,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281300779,1.13423639,642.85,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281300983,1.13423639,642.84,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281301282,1.13423639,642.83,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281301482,1.13423639,642.82,641.94,0.31155559]
["bitfinex-derivatives","BNBF0:USTF0",1750281301683,1.13423639,642.81,641.99,0.27082871]
["bitfinex-derivatives","BNBF0:USTF0",1750281301882,0.949,642.9,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281302079,1.13411252,642.89,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281302284,0.949,642.9,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281306382,1.13215112,642.89,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281306586,1.13215112,642.88,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281306784,0.949,642.9,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281306785,1.13215112,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281306983,0.949,642.9,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281307187,1.13190458,642.89,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281307383,1.13190458,642.88,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281307584,1.13190458,642.87,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281307783,0.2707834,643.09,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281308083,1.13165978,643.08,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281308383,1.13165978,643.07,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281308689,1.13165978,643.06,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281308984,1.13165978,643.05,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281309186,1.13165978,643.04,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281309384,1.13165978,643.03,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281309583,1.13165978,643.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281309784,1.13165978,643.01,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281310082,1.13165978,643.0,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281310286,1.13165978,642.99,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281310488,1.13165978,642.98,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281310787,1.13165978,642.97,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281310984,1.13165978,642.96,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281311187,1.13165978,642.95,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281311385,1.241,643.03,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281311688,1.13055167,643.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281311889,1.241,643.03,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281312088,1.13016269,643.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281312285,1.241,643.03,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281317592,1.12789272,643.02,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281317788,1.241,643.03,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281330802,1.16211728,643.4,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281331000,3.699731,643.39,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281331199,3.699731,643.38,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281331404,3.699731,643.37,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281331605,3.699731,643.36,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281331803,3.699731,643.35,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281332004,2.58269988,643.34,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281332208,1.12602429,643.33,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281332402,1.12602429,643.32,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281332605,1.12602429,643.31,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281332805,1.12602429,643.3,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281333006,1.12602429,643.29,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281333206,1.12602429,643.28,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281333502,1.12602429,643.27,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281333702,1.12602429,643.26,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281333906,1.12602429,643.25,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281334107,1.12602429,643.24,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281334301,1.12602429,643.23,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281334504,1.12602429,643.22,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281334806,3.70007363,643.21,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281335001,2.58288383,643.2,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281335204,2.58297119,643.19,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281335407,1.12602429,643.18,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281335603,1.12602429,643.17,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281335803,1.12602429,643.16,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281336005,1.12602429,643.15,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281336204,1.12602429,643.14,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281336405,1.12602429,643.13,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281336608,1.12602429,643.12,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281336806,1.12602429,643.11,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281337104,1.12602429,643.1,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281337303,1.12602429,643.09,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281337504,1.12602429,643.08,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281337703,1.16211728,643.27,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281337904,1.184,643.31,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281337905,4.86497746,643.26,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281338108,3.70286018,643.25,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281338405,3.70286018,643.24,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281338607,3.70286018,643.23,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281338807,3.70286018,643.22,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281339108,2.58508193,643.21,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281339307,1.12749306,643.2,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281339507,1.12749306,643.19,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281339705,1.12749306,643.18,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281339904,1.12749306,643.17,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281340108,1.12749306,643.16,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281340308,1.12749306,643.15,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281340507,1.12749306,643.14,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281340809,1.12749306,643.13,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281341009,1.12749306,643.12,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281341304,2.57672875,643.26,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281341507,3.70480508,643.25,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281341704,3.70480508,643.24,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281341905,3.70480508,643.23,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281342109,3.70480508,643.22,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281342310,3.70496816,643.21,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281342510,3.70496816,643.2,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281342705,3.70496816,643.19,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281342908,1.12807633,643.18,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281343205,1.12807633,643.17,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281343405,1.12807633,643.16,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281343605,1.12807633,643.15,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281343804,1.12807633,643.14,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281344009,1.12807633,643.13,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281344307,1.12807633,643.12,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281344506,1.12807633,643.11,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281344710,1.12807633,643.1,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281345010,1.12807633,643.09,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281345210,1.12807633,643.08,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281345407,1.12807633,643.07,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281345709,1.12807633,643.06,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281345910,2.57874525,643.34,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281346209,3.70786902,643.33,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281346410,3.70786902,643.32,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281346709,3.70786902,643.31,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281346908,3.70786902,643.3,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281347109,3.70786902,643.29,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281347407,3.70786902,643.28,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281347607,2.2483763,643.27,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281347810,2.2483763,643.26,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281348107,1.12912776,643.25,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281348310,1.12912776,643.24,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281348509,1.12912776,643.23,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281348806,1.12912776,643.22,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281349005,1.12912776,643.21,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281349208,1.12912776,643.2,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281349406,1.12912776,643.19,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281349609,1.12912776,643.18,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281349808,0.899,643.31,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281349809,1.12912776,643.17,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281350007,1.12912776,643.16,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281350208,1.12912776,643.15,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281350407,1.12912776,643.14,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281350605,1.12912776,643.13,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281350911,1.12912776,643.12,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281351110,1.12912776,643.11,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281351308,1.12912776,643.1,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281351505,0.899,643.31,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281351707,1.13027211,643.3,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281351906,1.13027211,643.29,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281352107,1.13027211,643.28,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281352306,1.13027211,643.27,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281352512,1.13027211,643.26,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281352711,1.13027211,643.25,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281352911,1.13027211,643.24,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281353113,1.13027211,643.23,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281353314,1.13027211,643.22,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281353514,1.13027211,643.21,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281353715,1.13027211,643.2,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281354011,1.13027211,643.19,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281354315,1.13027211,643.18,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281354515,1.13027211,643.17,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281354715,1.13027211,643.16,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281354911,1.13027211,643.15,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281355210,0.899,643.31,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281355415,1.13101659,643.3,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281355615,1.13101659,643.29,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281355810,1.13101659,643.28,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281356013,1.13101659,643.27,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281356210,1.13101659,643.26,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281356412,1.13101659,643.25,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281356713,1.13101659,643.24,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281356910,1.13101659,643.23,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281357111,1.13101659,643.22,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281357311,1.13101659,643.21,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281357514,1.13101659,643.2,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281357711,0.899,643.31,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281358013,1.13190471,643.3,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281358214,1.13190471,643.29,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281358413,1.13190471,643.28,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281358618,0.899,643.31,642.01,0.31152162]
["bitfinex-derivatives","BNBF0:USTF0",1750281358918,1.13219532,643.3,642.13,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281359113,1.13219532,643.29,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750281359315,0.899,643.31,642.15,0.31145371]
["bitfinex-derivatives","BNBF0:USTF0",1750281359511,1.13253469,643.3,642.17,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281359714,1.13243756,643.29,642.19,0.31143431]
["bitfinex-derivatives","BNBF0:USTF0",1750281360017,0.899,643.31,642.2,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281360215,0.899,643.31,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281361119,1.13242408,643.3,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281361320,0.899,643.31,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281361820,1.13273732,643.3,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281362020,1.13273732,643.29,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281362319,0.899,643.31,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281362521,1.13263194,643.3,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281362721,1.13263194,643.29,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281362914,0.899,643.31,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281363118,1.13278526,643.3,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281363316,1.13278526,643.29,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281363620,1.13278526,643.28,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281363818,1.13278526,643.27,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281364016,1.13278526,643.26,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281364221,1.13278526,643.25,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281364422,1.13278526,643.24,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281364621,3.75039493,643.4,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281364622,1.13278526,643.23,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281364821,1.13278526,643.22,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281365020,1.13278526,643.21,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281365321,1.12371191,643.4,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281365518,1.13565393,643.39,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281365718,1.13565393,643.38,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281366017,0.862,643.39,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281366018,1.13565393,643.37,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281366222,1.13565393,643.36,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281366423,1.13565393,643.35,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281366623,1.13565393,643.34,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281366825,1.13565393,643.33,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281367024,1.13565393,643.32,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281367222,1.13565393,643.31,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281367421,1.13565393,643.3,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281367620,1.13565393,643.29,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281367923,1.13565393,643.28,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281368125,1.13565393,643.27,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281368323,1.13565393,643.26,642.22,0.31141976]
["bitfinex-derivatives","BNBF0:USTF0",1750281368524,1.13565393,643.25,642.22,4.11989037]
["bitfinex-derivatives","BNBF0:USTF0",1750281368720,1.13565393,643.24,642.22,4.11989037]
["bitfinex-derivatives","BNBF0:USTF0",1750281368925,1.13565393,643.23,642.23,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281369125,1.13565393,643.22,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281369321,1.13565393,643.21,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281369526,1.13565393,643.2,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281369726,1.13667188,643.19,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281369925,1.13667188,643.18,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281370124,1.16211728,643.37,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281370323,1.13667188,643.36,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281370525,1.13667188,643.35,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281370728,1.13667188,643.34,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281370925,1.13667188,643.33,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281371224,1.13667188,643.32,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281371425,1.13667188,643.31,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281371627,1.13667188,643.3,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281371926,1.13667188,643.29,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281372124,1.13667188,643.28,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281372326,1.13667188,643.27,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281372524,1.13667188,643.26,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281372723,1.13667188,643.25,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281372925,0.862,643.39,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281373229,1.13655098,643.38,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281373425,1.13655098,643.37,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281373630,1.13655098,643.36,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281373831,1.13655098,643.35,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281374025,1.13655098,643.34,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281374330,1.13655098,643.33,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281374530,1.13655098,643.32,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281374727,1.13655098,643.31,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281374931,1.13655098,643.3,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281375131,1.13655098,643.29,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281375332,0.862,643.39,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281375532,1.13609048,643.38,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281375728,1.13609048,643.37,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281375929,1.13609048,643.36,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281376133,1.13609048,643.35,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281376329,1.13609048,643.34,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281376533,1.13609048,643.33,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281376832,1.13609048,643.32,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281377034,1.13609048,643.31,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281377231,0.862,643.39,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281377433,1.13577527,643.38,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281377631,1.13577527,643.37,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281377831,1.13577527,643.36,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281378031,1.13577527,643.35,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281378230,1.13577527,643.34,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281378532,1.13577527,643.33,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281378735,1.13577527,643.32,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281378935,0.862,643.39,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281379232,1.13563962,643.38,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281379533,1.13563962,643.37,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281379735,1.13563962,643.36,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281379934,1.13563962,643.35,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281380133,1.13563962,643.34,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281380336,1.13563962,643.33,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281380533,0.862,643.39,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281380733,1.13544337,643.38,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281380933,1.13544337,643.37,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281381138,1.13544337,643.36,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281381337,1.13544337,643.35,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281381537,1.13544337,643.34,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281381834,1.13544337,643.33,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281382038,0.862,643.39,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281382341,1.1353555,643.38,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281382633,1.1353555,643.37,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281382838,1.1353555,643.36,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281383038,1.1353555,643.35,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281383338,1.1353555,643.34,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281383538,0.862,643.39,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281383835,1.13520784,643.38,642.25,0.31140521]
["bitfinex-derivatives","BNBF0:USTF0",1750281384038,1.13520784,643.37,642.25,4.11987582]
["bitfinex-derivatives","BNBF0:USTF0",1750281384237,0.862,643.39,642.25,4.11987582]
["bitfinex-derivatives","BNBF0:USTF0",1750281384540,0.862,643.39,642.3,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281385240,0.862,643.39,642.32,0.31137127]
["bitfinex-derivatives","BNBF0:USTF0",1750281387340,0.862,643.39,642.33,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281387541,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281388436,1.1344278,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281388637,1.1344278,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281388836,1.1344278,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281389038,1.1344278,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281389240,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281389241,1.1344278,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281389436,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281389641,1.13442729,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281389842,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281390038,1.13435717,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281390239,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281390543,1.13434214,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281390744,1.13434214,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281390944,1.13432274,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281391241,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281391441,1.1343314,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281391644,1.1343314,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281391843,1.1343314,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281392043,1.1343314,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281392344,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281392544,1.13430537,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281392745,1.13430537,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281393040,1.13430537,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281393242,1.13430537,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281393443,1.13430537,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281393642,1.13430537,643.33,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281393841,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281394040,1.13426188,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281394345,1.13426188,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281394545,1.13426188,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281394844,1.13426188,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281395145,1.13426188,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281395346,1.13426188,643.33,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281395542,1.13426188,643.32,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281395741,1.13426188,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281396042,1.13426188,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281396245,1.13426188,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281396447,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281396644,1.13489113,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281396847,1.13489113,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281397042,1.13489113,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281397245,1.13489113,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281397449,1.13489113,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281397748,1.13489113,643.33,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281397948,1.13489113,643.32,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281398145,1.13489113,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281398348,1.13489113,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281398548,1.13489113,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281398848,1.13489113,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281399049,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281399249,1.13509147,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281399450,1.13509147,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281399751,1.13509147,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281399951,1.13509147,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281400153,1.13509147,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281400451,1.13509147,643.33,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281400650,1.13509147,643.32,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281400850,1.13509147,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281401048,1.13509147,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281401248,1.13509147,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281401448,1.13509147,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281401646,1.13509147,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281401852,1.13509147,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281402149,1.13509147,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281402451,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281402751,1.13541609,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281402952,1.13541609,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281403151,1.13541609,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281403348,1.13541609,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281403552,1.13541609,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281403851,1.13541609,643.33,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281404052,1.13541609,643.32,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281404248,1.13541609,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281404451,1.13541609,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281404651,1.13541609,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281404850,1.13541609,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281405149,1.13541609,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281405453,1.13541609,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281405654,1.13541609,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281405849,0.862,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281406149,1.13603555,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281406348,1.13603555,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281406554,1.13603555,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281406754,1.13603555,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281407051,1.13603555,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281407355,1.13603555,643.33,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281407553,1.13603555,643.32,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281407854,1.13603555,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281408054,1.13603555,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281408355,1.13603555,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281408550,1.13603555,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281408752,1.13603555,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281408955,1.13603555,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281409155,1.13603555,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281409353,1.13603555,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281409554,1.13603555,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281409758,1.15985052,643.47,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281409959,1.13667742,643.46,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281410157,1.13667742,643.45,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281410357,1.13667742,643.44,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281410555,1.13667742,643.43,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281410755,1.13667742,643.42,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281410954,1.13667742,643.41,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281411154,1.13667742,643.4,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281411359,1.13667742,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281411559,1.13667742,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281411761,1.13667742,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281412059,1.13667742,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281412259,1.13667742,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281412560,1.13667742,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281412857,1.13667742,643.33,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281413060,1.13667742,643.32,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281413256,1.13667742,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281413458,1.13667742,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281413660,1.13667742,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281413955,1.13667742,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281414156,1.13667742,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281414355,1.13667742,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281414557,1.13667742,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281414756,1.13667742,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281414957,1.13667742,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281415160,1.13667742,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281415456,2.6057937,643.48,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281415457,1.13667742,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281415658,1.13667742,643.2,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281415857,1.13667742,643.19,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281416057,1.13667742,643.18,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281416362,1.13667742,643.17,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281416557,1.13261719,643.47,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281416760,1.13759707,643.46,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281417056,1.13759707,643.45,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281417261,1.13759707,643.44,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281417562,1.13759707,643.43,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281417762,1.13759707,643.42,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281418062,1.13759707,643.41,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281418257,1.13759707,643.4,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281418460,1.13759707,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281418658,1.13759707,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281418859,1.13759707,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281419161,1.13759707,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281419362,1.13759707,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281419561,1.13759707,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281419761,1.13759707,643.33,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281419960,1.13759707,643.32,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281420161,1.13759707,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281420360,1.13759707,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281420558,1.13759707,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281420760,1.13759707,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281420961,1.13759707,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281421162,1.13759707,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281421462,1.13759707,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281421662,1.13759707,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281421862,1.13759707,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281422163,1.13759707,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281422363,1.13759707,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281422659,1.13759707,643.2,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281422859,1.15985052,643.43,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281423162,1.13771311,643.42,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281423365,1.13771311,643.41,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281423562,1.13771311,643.4,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281423760,1.13771311,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281423961,1.13771311,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281424159,1.13771311,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281424361,1.13771311,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281424659,1.13771311,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281424962,1.13771311,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281425163,1.13771311,643.33,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281425363,1.13771311,643.32,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281425562,1.13771311,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281425761,1.13771311,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281425961,1.13771311,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281426161,1.13771311,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281426361,1.13771311,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281426665,1.13771311,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281426965,1.13771311,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281427165,1.13771311,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281427464,1.13771311,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281427660,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281427661,1.13771311,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281427865,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281427866,1.13771311,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281428165,1.13771311,643.2,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281428365,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281428559,1.13788857,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281428762,1.13788857,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281428963,1.13788857,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281429165,1.13788857,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281429366,1.13788857,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281429666,1.13788857,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281429867,1.13788857,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281430065,1.13788857,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281430369,1.13788857,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281430568,1.13788857,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281430769,1.13788857,643.2,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281431069,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281431365,1.13803412,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281431564,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281431565,1.13803412,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281431868,1.13803412,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281432069,1.13803412,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281432269,1.13803412,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281432465,1.13803412,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281432769,1.13803412,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281432969,1.13803412,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281433270,1.13803412,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281433469,1.13803412,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281433765,1.13803412,643.2,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281433970,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281434267,1.13810748,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281434470,1.13810748,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281434767,1.13810748,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281434965,1.13810748,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281435167,1.13810748,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281435367,1.13810748,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281435571,1.13810748,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281435770,1.13810748,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281435969,1.13810748,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281436171,1.13810748,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281436371,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281436671,1.13813888,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281436871,1.13813888,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281437072,1.13813888,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281437373,1.13813888,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281437572,1.13813888,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281437770,1.13813888,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281438069,1.13813888,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281438269,1.13813888,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281438473,1.13813888,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281438670,1.13813888,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281438970,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281439176,1.13818614,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281439371,1.13818614,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281439576,1.13818614,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281439873,1.13818614,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281440175,1.13818614,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281440376,1.13818614,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281440576,1.13818614,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281440777,1.13818614,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281440973,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281440974,1.13818614,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281441175,1.13818614,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281441380,1.13818614,643.2,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281441579,1.13827031,643.19,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281441778,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281441978,1.13827031,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281442177,1.13827031,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281442378,1.13827031,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281442579,1.13827031,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281442778,1.13827031,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281442981,1.13827031,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281443181,1.13827031,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281443383,1.13827031,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281443581,1.13827031,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281443781,1.13827031,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281443983,1.13827031,643.2,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281444184,1.13827031,643.19,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281444384,1.13827031,643.18,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281444585,1.13827031,643.17,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281444781,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281444985,1.13850237,643.3,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281445184,1.13850237,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281445385,1.13850237,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281445580,1.13850237,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281445781,1.13850237,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281445985,1.13850237,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281446186,1.13850237,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281446386,1.13850237,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281446587,1.13850237,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281446788,1.13850237,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281447088,1.13850237,643.2,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281447288,1.13850237,643.19,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281447484,1.13850237,643.18,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281447689,1.13850237,643.17,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281447984,0.821,643.31,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281447985,1.13850237,643.16,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281448187,1.13850237,643.15,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281448387,1.13850237,643.14,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281448585,1.13850237,643.13,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281448785,1.13850237,643.12,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281449088,1.13850237,643.11,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281449289,1.13427382,643.29,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281449588,1.13927356,643.28,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281449788,1.13927356,643.27,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281449986,1.13927356,643.26,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281450185,1.13927356,643.25,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281450385,1.13927356,643.24,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281450592,1.13927356,643.23,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281450888,1.13927356,643.22,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281451087,1.13927356,643.21,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281451292,1.13927356,643.2,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281451491,1.13927356,643.19,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281451687,1.13927356,643.18,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281451889,1.13927356,643.17,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281452192,2.31663836,643.53,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281452193,1.13927356,643.16,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281452392,1.13927356,643.15,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281452591,1.13896697,643.14,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281452789,1.13896697,643.13,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281453091,1.13896697,643.12,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281453289,1.13896697,643.11,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281453494,1.13896697,643.1,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281453693,1.13896697,643.09,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281453892,1.13896697,643.08,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281454092,1.15,643.13,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281454288,1.13884691,643.12,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281454493,1.13884691,643.11,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281454789,1.13884691,643.1,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281454989,1.13884691,643.09,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281455193,1.13884691,643.08,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281455392,1.15,643.13,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281455590,1.1385662,643.12,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281455790,1.1385662,643.11,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281455988,1.1385662,643.1,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281456190,1.1385662,643.09,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281456392,1.15,643.13,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281456596,1.13844917,643.12,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281456795,1.13844917,643.11,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281457095,1.13844917,643.1,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281457295,1.13844917,643.09,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281457495,1.15,643.13,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281457697,1.13834979,643.12,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281457897,1.13834979,643.11,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281458193,1.13834979,643.1,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281458391,1.13838041,643.09,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281458595,1.13838041,643.08,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281458795,1.13838041,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281458996,1.13838041,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281459194,1.13838041,643.05,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281459395,1.15,643.13,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281459593,1.13805616,643.12,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281459798,1.13805616,643.11,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281459991,1.13805616,643.1,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281460194,1.13805616,643.09,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281460396,1.13805616,643.08,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281460596,1.13805616,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281460798,1.13805616,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281461092,1.13805616,643.05,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281461293,1.15,643.13,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281461497,1.13770568,643.12,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281461695,1.13770568,643.11,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281461898,1.13770568,643.1,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281462099,1.13770568,643.09,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281462398,1.13770568,643.08,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281462598,1.13770568,643.07,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281462798,1.13770568,643.06,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281463098,1.13770568,643.05,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281463298,1.13770568,643.04,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281463597,1.15,643.13,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281463797,1.13742794,643.12,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281463999,1.13742794,643.11,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281464196,1.13742794,643.1,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281464404,1.15,643.13,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281464603,1.13729957,643.12,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281464897,1.13729957,643.11,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281465200,1.15,643.13,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281466898,1.15,643.13,642.22,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281467299,1.15,643.13,642.28,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281468902,1.15,643.13,642.29,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281470108,1.15,643.13,642.3,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281471208,1.15,643.13,642.28,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281472107,1.15,643.13,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281474105,1.40259116,643.49,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281474304,1.13719208,643.48,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281474605,1.13719208,643.47,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281474808,1.13719208,643.46,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281475008,1.13719208,643.45,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281475209,1.13719208,643.44,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281475507,1.13719208,643.43,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281475706,1.13719208,643.42,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281475906,1.13719208,643.41,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281476109,1.13719208,643.4,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281476310,1.13719208,643.39,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281476513,1.13719208,643.38,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281476712,1.13719208,643.37,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281476908,1.13719208,643.36,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281477110,1.13719208,643.35,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281477308,1.13719208,643.34,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281477515,0.812,643.39,642.33,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281477711,1.13681665,643.38,642.33,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281478013,1.13681665,643.37,642.33,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281478214,1.13681665,643.36,642.33,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281478510,1.13681665,643.35,642.32,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281478713,0.812,643.39,642.32,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281479017,1.13669285,643.38,642.35,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281479216,1.13669285,643.37,642.35,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281479417,1.13669285,643.36,642.35,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281479716,1.13669285,643.35,642.33,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281479914,0.812,643.39,642.33,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281480213,1.13657903,643.38,642.34,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281480417,1.13657903,643.37,642.34,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281480614,1.13657903,643.36,642.34,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281480818,0.812,643.39,642.34,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281481118,1.13659329,643.38,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281481319,1.13659329,643.37,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281481619,1.13659329,643.36,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281481818,1.13659329,643.35,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281482015,1.13659329,643.34,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281482212,1.13659329,643.33,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281482414,1.13659329,643.32,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281482615,1.13659329,643.31,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281482820,1.13659329,643.3,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281483020,1.13659329,643.29,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281483217,1.13659329,643.28,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281483512,1.13659329,643.27,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281483717,1.13659329,643.26,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281483916,0.812,643.39,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281484115,1.13660262,643.38,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281484317,1.13660262,643.37,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281484519,1.13660262,643.36,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281484818,1.13660262,643.35,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281485016,1.13660262,643.34,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281485216,1.13660262,643.33,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281485415,1.13660262,643.32,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281485719,1.13660262,643.31,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281485920,1.13660262,643.3,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281486219,1.13660262,643.29,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281486420,1.13660262,643.28,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281486720,1.13660262,643.27,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281486921,1.13660262,643.26,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281487122,0.812,643.39,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281487323,1.13629079,643.38,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281487623,1.13629079,643.37,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281487919,1.13629079,643.36,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281488115,1.13629079,643.35,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281488321,1.13629079,643.34,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281488621,1.13629079,643.33,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281488821,1.13629079,643.32,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281489018,1.13629079,643.31,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281489221,1.13629079,643.3,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281489425,1.13629079,643.29,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281489720,1.13629079,643.28,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281489921,1.13629079,643.27,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281490125,1.13629079,643.26,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281490326,1.13629079,643.25,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281490626,0.812,643.39,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281490921,1.1362115,643.38,642.2,0.27062231]
["bitfinex-derivatives","BNBF0:USTF0",1750281491126,1.1362115,643.37,642.21,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281491326,1.1362115,643.36,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750281491523,1.1362115,643.35,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750281491825,1.1362115,643.34,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750281492025,1.1362115,643.33,642.23,0.31141491]
["bitfinex-derivatives","BNBF0:USTF0",1750281492223,1.1362115,643.32,642.28,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281492521,1.1362115,643.31,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281492725,1.1362115,643.3,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281492925,1.1362115,643.29,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281493125,0.812,643.39,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281493326,1.13618169,643.38,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281493522,1.13618169,643.37,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281493722,1.13618169,643.36,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281494024,1.13618169,643.35,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281494222,1.13618169,643.34,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281494424,1.13618169,643.33,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281494627,1.13618169,643.32,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281494827,1.13618169,643.31,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281495127,1.13618169,643.3,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281495323,1.13618169,643.29,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281495627,0.812,643.39,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281495824,1.13605274,643.38,642.3,0.31138097]
["bitfinex-derivatives","BNBF0:USTF0",1750281496022,1.13605274,643.37,642.33,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281496224,1.13605274,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281496427,1.13605274,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281496626,1.13605274,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281496824,0.812,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281497024,1.13598141,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281497225,1.13598141,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281497524,1.13598141,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281497728,1.13598141,643.35,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281497925,1.13598141,643.34,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281498128,0.812,643.39,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281498329,1.13588171,643.38,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281498629,1.13588171,643.37,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281498924,1.13588171,643.36,642.35,0.31135673]
["bitfinex-derivatives","BNBF0:USTF0",1750281499129,1.13588171,643.35,642.37,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281499327,0.812,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281499524,1.1357849,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281499827,1.1357849,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281500029,1.1357849,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281500226,1.1357849,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281500428,1.1357849,643.34,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281500629,0.812,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281500933,1.13572531,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281501232,1.13572531,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281501433,1.13572531,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281501729,1.13572531,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281501935,0.812,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281502136,1.1356668,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281502335,0.812,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281502336,1.1356668,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281502536,1.1356668,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281502835,1.1356668,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281503131,0.812,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281503339,1.13559279,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281503536,1.13559279,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281503734,0.812,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281503735,1.13559279,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281503932,1.13559279,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281504137,0.812,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281504338,1.13553999,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281504537,1.13553999,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281504838,1.13553999,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281505036,1.13553999,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281505239,0.812,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281505439,1.1354553,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281505640,1.1354553,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281505838,1.1354553,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281506038,1.1354553,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281506239,0.812,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281506441,1.13540882,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281506740,1.13540882,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281506940,1.13540882,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281507238,1.13540882,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281507436,0.812,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281507641,1.13536583,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281507837,1.13536583,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281508137,1.13536583,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281508338,1.13536583,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281508542,0.27062231,643.49,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281508740,1.13534302,643.48,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281508939,1.13534302,643.47,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281509244,1.13534302,643.46,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281509447,1.13534302,643.45,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281509644,1.13534302,643.44,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281509940,1.13534302,643.43,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281510145,1.13534302,643.42,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281510344,1.086,643.44,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281510345,1.13534302,643.41,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281510545,1.13534302,643.4,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281510743,1.13534302,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281510941,1.13534302,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281511141,1.13534302,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281511443,1.13534302,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281511642,1.13534302,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281511845,1.13534302,643.34,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281512044,1.13534302,643.33,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281512243,1.086,643.44,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281512446,1.13546318,643.43,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281512643,1.13546318,643.42,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281512841,1.13546318,643.41,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281513042,1.13546318,643.4,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281513245,1.13546318,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281513442,1.13546318,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281513645,1.13546318,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281513845,1.13546318,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281514044,1.13546318,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281514244,1.13546318,643.34,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281514445,1.13546318,643.33,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281514648,1.086,643.44,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281514947,1.13557981,643.43,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281515146,1.13557981,643.42,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281515346,1.13557981,643.41,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281515643,1.13557981,643.4,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281515843,1.13557981,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281516148,1.13557981,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281516345,1.13557981,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281516546,1.13557981,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281516743,1.13557981,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281516945,1.13557981,643.34,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281517149,1.13557981,643.33,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281517345,1.086,643.44,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281517548,1.13665571,643.43,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281517750,1.13665571,643.42,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281518046,1.13665571,643.41,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281518249,1.13665571,643.4,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281518451,1.13665571,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281518649,1.13665571,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281518851,1.086,643.44,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281518852,1.13665571,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281519051,1.13665571,643.36,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281519253,1.13665571,643.35,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281519452,1.13665571,643.34,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281519651,1.13665571,643.33,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281519851,1.13665571,643.32,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281520050,1.13665571,643.31,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281520254,1.13665571,643.3,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281520454,1.13665571,643.29,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281520751,1.13665571,643.28,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281521050,1.13665571,643.27,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281521249,1.13665571,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281521550,1.13665571,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281521751,1.13665571,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281521950,1.13665571,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281522149,1.13665571,643.22,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281522351,1.13799819,643.21,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281522554,1.13110542,643.41,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281522751,1.13799958,643.4,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281523050,1.13799958,643.39,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281523253,1.13799958,643.38,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281523451,2.269105,643.37,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281523756,1.16384134,643.34,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281524051,4.90507176,643.33,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281524254,3.74123042,643.32,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281524454,3.74123042,643.31,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281524754,3.74123042,643.3,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281524954,2.269105,643.29,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281525154,1.16384134,643.32,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281525155,1.13799958,643.28,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281525455,1.13799958,643.27,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281525751,2.17699958,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281525956,1.13799958,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281526155,1.13799958,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281526352,1.13799958,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281526553,1.13799958,643.22,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281526852,1.13799958,643.21,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281527052,1.13799958,643.2,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281527255,1.13810452,643.19,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281527454,1.13810452,643.18,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281527659,1.13810452,643.17,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281527853,1.13810452,643.16,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281528157,1.13810452,643.15,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281528356,1.13810452,643.14,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281528556,1.13810452,643.13,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281528758,1.13810452,643.12,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281529058,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281529260,1.1378679,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281529559,1.1378679,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281529758,1.1378679,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281529954,1.1378679,643.22,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281530259,1.1378679,643.21,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281530458,1.1378679,643.2,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281530753,1.1378679,643.19,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281530958,1.1378679,643.18,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281531154,1.1378679,643.17,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281531355,1.1378679,643.16,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281531555,1.1378679,643.15,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281531754,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281531958,1.13762785,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281532157,1.13762785,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281532356,1.13762785,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281532555,1.13762785,643.22,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281532856,1.13762785,643.21,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281533159,1.13762785,643.2,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281533357,1.13762785,643.19,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281533557,1.13762785,643.18,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281533757,1.13762785,643.17,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281533958,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281534159,1.13740358,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281534360,1.13740358,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281534559,1.13740358,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281534761,1.13740358,643.22,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281534961,1.13740358,643.21,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281535261,1.13740358,643.2,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281535458,1.13740358,643.19,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281535656,1.13740358,643.18,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281535858,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281536058,1.13719726,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281536357,1.13719726,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281536557,1.13719726,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281536760,1.13719726,643.22,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281537060,1.13719726,643.21,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281537259,1.13719726,643.2,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281537459,1.13719726,643.19,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281537658,1.13719726,643.18,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281537862,1.13719726,643.17,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281538062,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281538259,1.13702008,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281538462,1.13702008,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281538659,1.13702008,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281538864,1.13702008,643.22,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281539159,1.13702008,643.21,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281539366,1.13702008,643.2,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281539665,1.13702008,643.19,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281539862,1.13702008,643.18,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281540064,1.13702008,643.17,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281540265,1.13702008,643.16,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281540560,1.13702008,643.15,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281540763,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281540960,1.13697893,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281541166,1.13697893,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281541364,1.13697893,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281541665,1.13697893,643.22,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281541862,1.13697893,643.21,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281542163,1.13697893,643.2,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281542364,1.13697893,643.19,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281542565,1.13697893,643.18,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281542765,1.13697893,643.17,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281542965,1.13697893,643.16,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281543166,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281543467,1.13679769,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281543666,1.13679769,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281543866,1.13679769,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281544163,1.13679769,643.22,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281544463,1.13679769,643.21,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281544662,1.13679769,643.2,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281544868,1.13679769,643.19,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281545066,1.13679769,643.18,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281545366,1.13679769,643.17,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281545666,1.13679769,643.16,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281545966,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281546263,1.13659165,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281546463,1.13659165,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281546667,1.13659165,643.23,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281546968,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281547165,1.1364602,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281547369,1.1364602,643.24,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281547564,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281547767,1.1364465,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281548066,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281551867,1.13643475,643.25,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281552067,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281559975,1.039,643.26,642.42,3.80847061]
["bitfinex-derivatives","BNBF0:USTF0",1750281560377,1.039,643.26,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281568983,1.13170243,643.51,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281569187,2.58486269,643.7,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281569388,1.13082151,643.69,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281569688,1.13082151,643.68,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281569887,1.13082151,643.67,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281570087,1.13082151,643.66,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281570287,1.13082151,643.65,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281570490,1.13082151,643.64,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281570790,1.13082151,643.63,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281570988,1.13082151,643.62,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281571188,1.13082151,643.61,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281571391,1.13082151,643.6,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281571587,1.13082151,643.59,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281571788,1.13082151,643.58,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281571986,1.13082151,643.57,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281572288,1.13082151,643.56,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281572491,1.13082151,643.55,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281572691,1.13082151,643.54,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281572892,1.13082151,643.53,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281573091,1.223,643.61,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281573293,1.13046444,643.6,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281573494,1.13046444,643.59,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281573694,1.13046444,643.58,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281573890,1.13046444,643.57,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281574094,1.13046444,643.56,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281574293,1.13046444,643.55,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281574492,1.13046444,643.54,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281574691,1.223,643.61,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281574898,1.13038765,643.6,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281575192,1.13038765,643.59,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281575496,1.13038765,643.58,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281575696,1.13038765,643.57,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281575895,1.13038765,643.56,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281576196,1.223,643.61,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281576393,1.11856979,643.6,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281576592,1.11856979,643.59,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281576796,1.11856979,643.58,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281576993,1.11856979,643.57,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281577298,1.11856979,643.56,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281577698,1.223,643.61,642.39,0.31133734]
["bitfinex-derivatives","BNBF0:USTF0",1750281579894,1.223,643.61,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281581099,3.69953062,643.6,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281581298,1.11829268,643.6,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281581498,1.11829268,643.59,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281581701,1.11829268,643.58,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281581897,1.11829268,643.57,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281582101,1.223,643.61,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281582299,3.69936667,643.6,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281582601,1.11826521,643.59,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281582799,1.11826521,643.58,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281582999,1.11826521,643.57,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281583202,1.223,643.61,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281583203,1.11824698,643.56,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281583399,1.11824698,643.55,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281583598,1.11824698,643.54,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281583797,1.11824698,643.53,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281583999,1.223,643.61,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281584302,1.11830317,643.6,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281584501,1.11830317,643.59,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281584701,1.11830317,643.58,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281584899,1.11830317,643.57,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281585104,1.11830317,643.56,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281585402,1.11830317,643.55,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281585704,1.11830317,643.54,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281585904,1.11830317,643.53,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281586102,1.223,643.61,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281586304,1.1184801,643.6,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281586502,1.1184801,643.59,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281586702,1.1184801,643.58,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281586902,1.1184801,643.57,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281587105,1.223,643.61,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281587403,1.11847972,643.6,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281587602,1.11847972,643.59,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281587800,1.11847972,643.58,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281588101,1.223,643.61,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281593608,3.73938051,643.95,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281593809,3.70309118,643.94,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281594007,3.7030756,643.93,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281594306,3.7030756,643.92,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281594505,3.7030756,643.91,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281594707,3.7030756,643.9,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281594910,3.7030756,643.89,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281595210,3.7030756,643.88,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281595409,2.2418654,643.87,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281595709,2.2418654,643.86,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281595909,1.11847665,643.85,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281596107,1.11847665,643.84,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281596410,1.11847665,643.83,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281596611,1.11847665,643.82,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281596809,1.11847665,643.81,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281597006,1.11847665,643.8,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281597212,1.11847665,643.79,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281597512,1.11847665,643.78,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281597712,1.11847665,643.77,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281597912,1.11847665,643.76,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281598210,1.11847665,643.75,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281598409,1.11847665,643.74,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281598607,1.11847665,643.73,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281598813,1.391,643.88,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281599014,1.118964,643.87,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281599215,1.118964,643.86,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281599417,1.118964,643.85,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281599710,1.118964,643.84,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281599914,1.118964,643.83,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281600114,1.118964,643.82,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281600310,1.118964,643.81,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281600511,1.118964,643.8,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281600715,1.118964,643.79,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281600916,1.118964,643.78,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281601116,1.391,643.88,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281601313,1.11903065,643.87,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281601517,1.11903065,643.86,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281601717,1.11903065,643.85,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281601913,1.391,643.88,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281601914,1.11903065,643.84,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281602214,1.11903065,643.83,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281602413,1.11892795,643.82,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281602614,1.391,643.88,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281602816,1.1192483,643.87,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281603015,1.1192483,643.86,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281603215,1.1192483,643.85,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281603417,1.1192483,643.84,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281603615,1.1192483,643.83,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281603818,1.1192483,643.82,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281604116,1.391,643.88,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281604418,1.11941044,643.87,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281604617,1.11941044,643.86,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281604815,1.11941044,643.85,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281605018,1.11941044,643.84,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281605216,1.391,643.88,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281605419,1.11963153,643.87,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281605619,1.11963153,643.86,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281605919,1.11963153,643.85,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281606119,1.11963153,643.84,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281606317,1.11963153,643.83,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281606516,1.11963153,643.82,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281606720,1.391,643.88,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281606916,1.1287748,643.87,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281607121,1.1287748,643.86,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281607320,1.1287748,643.85,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281607621,1.1287748,643.84,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281607817,1.1287748,643.83,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281608020,1.391,643.88,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281608316,1.12894814,643.87,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281608522,1.12894814,643.86,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281608718,1.12894814,643.85,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281608922,1.12894814,643.84,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281609119,1.12894814,643.83,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281609320,0.27045826,644.02,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281609524,1.12900226,644.01,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281609823,1.12900226,644.0,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281610022,1.12900226,643.99,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281610323,1.12900226,643.98,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281610519,1.12900226,643.97,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281610823,1.12900226,643.96,642.39,0.5819039]
["bitfinex-derivatives","BNBF0:USTF0",1750281611023,1.12900226,643.95,642.46,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281611323,1.12900226,643.94,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281611521,1.12900226,643.93,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281611720,1.12900226,643.92,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281611923,1.12900226,643.91,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281612223,1.12900226,643.9,642.48,4.13030028]
["bitfinex-derivatives","BNBF0:USTF0",1750281612425,1.12900226,643.89,642.48,4.13030028]
["bitfinex-derivatives","BNBF0:USTF0",1750281612622,1.12900226,643.88,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281612925,1.12900226,643.87,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281613125,1.177,643.99,642.48,4.13030028]
["bitfinex-derivatives","BNBF0:USTF0",1750281613323,1.12978252,643.98,642.48,4.13030028]
["bitfinex-derivatives","BNBF0:USTF0",1750281613526,1.12978252,643.97,642.48,4.13030028]
["bitfinex-derivatives","BNBF0:USTF0",1750281613722,1.12978252,643.96,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281613925,1.12978252,643.95,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281614225,1.12978252,643.94,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281614424,1.177,643.99,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281614425,1.12978252,643.93,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281614627,1.12978252,643.92,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281614827,1.12978252,643.91,642.48,0.31129373]
["bitfinex-derivatives","BNBF0:USTF0",1750281615129,1.177,643.99,642.62,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281615329,1.12951986,643.98,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281615627,1.12951986,643.97,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281615824,1.12951986,643.96,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281616022,1.12951986,643.95,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281616224,1.12951986,643.94,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281616424,1.12951986,643.93,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281616627,1.12951986,643.92,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281616825,1.12951986,643.91,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281617128,1.177,643.99,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281617329,1.12917087,643.98,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281617625,1.12917087,643.97,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281617825,1.12917087,643.96,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281618127,1.12917087,643.95,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281618326,1.177,643.99,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281618327,1.12917087,643.94,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281618527,1.12917087,643.93,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281618726,1.12917087,643.92,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281618925,1.12917087,643.91,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281619126,1.12917087,643.9,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281619326,1.177,643.99,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281619532,1.12886262,643.98,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281619831,1.12886262,643.97,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281620030,1.12886262,643.96,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281620325,1.12886262,643.95,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281620526,1.12886262,643.94,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281620730,1.12886262,643.93,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281621025,1.12886262,643.92,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281621325,1.12886262,643.91,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281621527,1.12886262,643.9,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281621727,1.12886262,643.89,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281622026,1.177,643.99,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281622230,1.12849304,643.98,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281622432,1.12849304,643.97,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281622627,1.12849304,643.96,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281622831,1.12849304,643.95,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281623028,1.177,643.99,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281623228,1.12831854,643.98,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281623427,1.12831854,643.97,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281623631,1.177,643.99,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281624426,2.85619286,644.15,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281624630,3.713184,644.14,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281624826,3.713184,644.13,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281625031,2.25079501,644.12,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281625229,1.12792408,644.11,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281625532,1.12792408,644.1,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281625728,1.12792408,644.09,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281625934,1.12792408,644.08,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281626128,1.12792408,644.07,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281626334,1.12792408,644.06,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281626546,1.12792408,644.05,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281626739,1.12792408,644.04,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281626931,1.12792408,644.03,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281627132,1.12792408,644.02,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281627431,1.12792408,644.01,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281627636,1.12792408,644.0,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281627830,0.955,644.07,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281628034,1.12760875,644.06,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281628233,1.12760875,644.05,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281628535,1.12760875,644.04,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281628832,1.12760875,644.03,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281629033,1.12760875,644.02,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281629232,1.12760875,644.01,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281629431,1.12760875,644.0,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281629634,0.955,644.07,642.64,0.31121623]
["bitfinex-derivatives","BNBF0:USTF0",1750281629931,1.1275577,644.06,642.65,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281630131,1.1275577,644.05,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750281630332,1.1275577,644.04,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750281630634,1.1275577,644.03,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750281630832,1.1275577,644.02,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750281631035,1.1275577,644.01,642.67,4.13020825]
["bitfinex-derivatives","BNBF0:USTF0",1750281631233,0.955,644.07,642.67,4.13020825]
["bitfinex-derivatives","BNBF0:USTF0",1750281631435,1.12754417,644.06,642.67,4.13020825]
["bitfinex-derivatives","BNBF0:USTF0",1750281631633,1.12754417,644.05,642.67,4.13020825]
["bitfinex-derivatives","BNBF0:USTF0",1750281631935,1.12754417,644.04,642.67,4.13020825]
["bitfinex-derivatives","BNBF0:USTF0",1750281632134,1.12754417,644.03,642.68,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281632433,1.12754417,644.02,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750281632637,1.12754417,644.01,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750281632839,1.12754417,644.0,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750281633039,0.955,644.07,642.7,0.31118717]
["bitfinex-derivatives","BNBF0:USTF0",1750281633240,1.12759946,644.06,642.72,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281633442,1.12759946,644.05,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281633638,1.12759946,644.04,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281633840,1.12759946,644.03,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281634140,0.955,644.07,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281634141,1.12759946,644.02,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281634338,1.12759946,644.01,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281634540,0.955,644.07,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281634738,1.12761335,644.06,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281634938,1.12761335,644.05,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281635142,1.12761335,644.04,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281635338,1.12761335,644.03,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281635539,1.1277452,644.02,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281635742,0.955,644.07,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281635941,1.12767184,644.06,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281636243,1.12767184,644.05,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281636445,1.12767184,644.04,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281636745,1.12767184,644.03,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281636942,1.12767184,644.02,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281637144,0.955,644.07,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281637342,1.12939535,644.06,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281637542,1.12939535,644.05,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281637745,1.12939535,644.04,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281637945,1.12939535,644.03,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281638242,1.12939535,644.02,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281638545,0.955,644.07,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281638745,1.12963432,644.06,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281638942,1.12963432,644.05,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281639145,1.12963432,644.04,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281639350,1.12963432,644.03,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281639551,1.12963432,644.02,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281639851,1.12979615,644.01,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281640147,0.955,644.07,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281640347,1.12979897,644.06,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281640546,1.12979897,644.05,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281640749,1.12979897,644.04,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281640947,1.12979897,644.03,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281641151,1.12979897,644.02,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281641450,0.955,644.07,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281641649,1.13018613,644.06,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281641950,0.955,644.07,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281641951,1.13018613,644.05,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281642148,1.13018613,644.04,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281642350,1.13018613,644.03,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281642548,1.13018613,644.02,642.74,0.31116781]
["bitfinex-derivatives","BNBF0:USTF0",1750281642750,0.955,644.07,642.74,4.13017436]
["bitfinex-derivatives","BNBF0:USTF0",1750281643048,1.13042086,644.06,642.74,4.13017436]
["bitfinex-derivatives","BNBF0:USTF0",1750281643247,1.13042086,644.05,642.74,4.13017436]
["bitfinex-derivatives","BNBF0:USTF0",1750281643448,1.13042086,644.04,642.74,4.13017436]
["bitfinex-derivatives","BNBF0:USTF0",1750281643747,1.13042086,644.03,642.74,4.13017436]
["bitfinex-derivatives","BNBF0:USTF0",1750281643946,0.955,644.07,642.81,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281644149,1.13070373,644.06,642.83,0.31112424]
["bitfinex-derivatives","BNBF0:USTF0",1750281644352,1.13070373,644.05,642.83,4.13013079]
["bitfinex-derivatives","BNBF0:USTF0",1750281644552,1.13070373,644.04,642.83,4.13013079]
["bitfinex-derivatives","BNBF0:USTF0",1750281644852,1.13070373,644.03,642.85,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281645047,0.955,644.07,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750281645251,1.13101874,644.06,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750281645453,1.13101874,644.05,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750281645647,1.13101874,644.04,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750281645852,0.955,644.07,642.87,0.31110488]
["bitfinex-derivatives","BNBF0:USTF0",1750281646148,1.13137728,644.06,642.88,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281646348,1.13137728,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750281646648,1.13137728,644.04,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750281646855,0.955,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750281647052,1.13169703,644.06,642.92,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281647256,1.13169703,644.05,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750281647454,1.13169703,644.04,642.94,0.31107101]
["bitfinex-derivatives","BNBF0:USTF0",1750281647653,0.955,644.07,642.94,4.13007756]
["bitfinex-derivatives","BNBF0:USTF0",1750281647855,1.13202568,644.06,642.94,4.13007756]
["bitfinex-derivatives","BNBF0:USTF0",1750281648159,1.13202568,644.05,642.94,4.13007756]
["bitfinex-derivatives","BNBF0:USTF0",1750281648459,0.955,644.07,642.94,4.13007756]
["bitfinex-derivatives","BNBF0:USTF0",1750281648660,1.13220022,644.06,642.95,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281648857,1.13220022,644.05,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750281649056,0.955,644.07,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750281649258,1.13220022,644.06,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750281649461,1.13220022,644.05,642.97,0.3110565]
["bitfinex-derivatives","BNBF0:USTF0",1750281649658,0.27040573,644.15,642.97,4.13006305]
["bitfinex-derivatives","BNBF0:USTF0",1750281649861,1.13238894,644.14,642.97,4.13006305]
["bitfinex-derivatives","BNBF0:USTF0",1750281650163,1.13238894,644.13,642.97,4.13006305]
["bitfinex-derivatives","BNBF0:USTF0",1750281650361,1.13238894,644.12,642.97,4.13006305]
["bitfinex-derivatives","BNBF0:USTF0",1750281650558,1.13238894,644.11,642.97,4.13006305]
["bitfinex-derivatives","BNBF0:USTF0",1750281650759,1.13238894,644.1,642.98,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281651062,2.18738894,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281651257,1.13238894,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281651462,1.13238894,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281651762,1.13238894,644.06,643.0,4.13004854]
["bitfinex-derivatives","BNBF0:USTF0",1750281651960,1.055,644.09,643.0,4.13004854]
["bitfinex-derivatives","BNBF0:USTF0",1750281652158,1.13277033,644.08,643.0,4.13004854]
["bitfinex-derivatives","BNBF0:USTF0",1750281652462,1.055,644.09,643.0,4.13004854]
["bitfinex-derivatives","BNBF0:USTF0",1750281652463,1.13277033,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281652662,1.13277033,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281652957,1.055,644.09,643.0,4.13004854]
["bitfinex-derivatives","BNBF0:USTF0",1750281653259,1.13296844,644.08,643.0,4.13004854]
["bitfinex-derivatives","BNBF0:USTF0",1750281653459,1.13296844,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281653664,1.13296844,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281653863,1.13296844,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281654063,1.13296844,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281654265,1.13296844,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281654463,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281654761,1.13330772,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281654961,1.13330772,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281655162,1.13330772,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281655363,1.13330772,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281655561,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281655762,1.13341152,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281655965,1.13341152,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281656264,1.13341152,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281656461,1.13341152,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281656665,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281656865,1.13355362,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281657064,1.13355362,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281657266,1.13355362,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281657465,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281657466,1.13355362,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281657662,1.13355362,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281657861,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281658063,1.13371542,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281658261,1.13371542,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281658464,1.13371542,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281658663,1.13371542,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281658867,1.13371542,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281659063,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281659264,1.13390621,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281659564,1.13390621,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281659868,1.13390621,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281660068,1.13390621,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281660269,1.13390621,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281660569,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281660767,1.13402303,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281660969,1.13402303,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281661165,1.13402303,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281661366,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281661865,1.13394441,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281662172,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281664966,1.055,644.09,643.0,4.13004854]
["bitfinex-derivatives","BNBF0:USTF0",1750281665569,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281666470,1.055,644.09,643.0,4.13004854]
["bitfinex-derivatives","BNBF0:USTF0",1750281668168,1.055,644.09,643.01,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281668569,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281680278,1.13502111,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281680478,1.13502111,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281680778,1.13502111,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281681081,1.13502111,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281681282,1.13502111,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281681478,1.13502111,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281681679,1.13502111,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281681878,1.13502111,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281682078,1.13502111,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281682280,1.13502111,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281682480,1.13502111,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281682680,1.13502111,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281682880,1.13502111,643.96,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281683183,1.13502111,643.95,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281683381,1.13502111,643.94,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281683581,1.13502111,643.93,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281683784,1.13502111,643.92,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281684083,1.055,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281684378,1.13576182,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281684583,1.13576182,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281684784,1.13576182,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281684984,1.13576182,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281685284,1.13576182,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281685479,1.13576182,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281685681,1.13576182,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281685880,1.13576182,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281686084,1.13576182,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281686382,1.13576182,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281686585,1.13576182,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281686785,1.13576182,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281686986,1.13576182,643.96,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281687286,1.13576182,643.95,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281687488,1.13576182,643.94,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281687686,1.13576182,643.93,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281687884,1.13576182,643.92,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281688083,1.13576182,643.91,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281688288,2.59844204,644.2,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281688491,1.13576539,644.19,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281688684,1.13576539,644.18,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281688887,1.13576539,644.17,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281689083,1.13576539,644.16,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281689382,1.13576539,644.15,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281689585,1.13576539,644.14,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281689783,1.13576539,644.13,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281689987,1.13576539,644.12,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281690185,1.13576539,644.11,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281690383,1.13576539,644.1,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281690584,1.13576539,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281690783,1.13576539,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281691083,1.13576539,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281691287,1.13576539,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281691485,1.13576539,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281691683,1.13576539,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281691882,1.13576539,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281692085,1.13576539,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281692288,1.13576539,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281692489,1.13576539,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281692785,1.13576539,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281693086,1.13576539,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281693288,1.13576539,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281693485,1.13576539,643.96,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281693686,1.13576539,643.95,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281693988,1.13576539,643.94,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281694291,1.13576539,643.93,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281694586,1.385,644.19,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281694789,1.13570794,644.18,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281694986,1.13570794,644.17,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281695187,1.13570794,644.16,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281695387,1.385,644.19,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281695388,1.13570794,644.15,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281695689,1.13570794,644.14,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281695887,1.13570794,644.13,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281696091,1.13570794,644.12,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281696291,1.13570794,644.11,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281696488,1.13570794,644.1,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281696687,1.13570794,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281696888,1.13570794,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281697091,1.13570794,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281697392,1.13570794,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281697589,1.13570794,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281697792,1.13570794,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281697989,1.13570794,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281698190,1.13570794,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281698394,1.13570794,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281698592,1.13570794,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281698890,1.13570794,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281699089,1.13570794,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281699294,1.13570794,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281699496,1.13570794,643.96,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281699694,1.12883428,644.18,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281699895,1.13588343,644.17,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281700197,1.13588343,644.16,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281700494,1.13588343,644.15,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281700697,1.13588343,644.14,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281700896,1.13588343,644.13,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281701097,1.13588343,644.12,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281701294,1.13588343,644.11,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281701497,1.13588343,644.1,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281701697,1.13588343,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281701993,1.13588343,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281702192,1.13588343,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281702393,1.13588343,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281702593,1.13588343,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281702796,1.12866742,644.18,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281702797,1.13588343,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281703094,1.13588343,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281703394,1.13588343,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281703597,1.13588343,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281703800,1.13588343,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281703995,1.13588343,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281704195,1.13588343,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281704505,1.13588343,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281704698,1.1276936,644.17,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281704898,1.13578525,644.16,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281705100,1.13578525,644.15,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281705297,1.13578525,644.14,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281705505,1.13578525,644.13,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281705705,1.13578525,644.12,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281706001,1.13578525,644.11,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281706205,1.13578525,644.1,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281706406,1.13578525,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281706603,1.13578525,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281706803,1.13578525,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281707001,1.13578525,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281707306,1.13578525,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281707505,1.13578525,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281707703,1.13578525,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281708007,1.13578525,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281708207,1.13578525,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281708406,1.13578525,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281708607,1.13578525,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281708803,1.13578525,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281709008,1.13578525,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281709308,1.13578525,643.96,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281709511,1.13578525,643.95,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281709808,1.13578525,643.94,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281710005,1.13578525,643.93,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281710208,1.13578525,643.92,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281710407,1.13578525,643.91,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281710608,1.13578525,643.9,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281710806,1.13578525,643.89,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281711109,1.13553237,643.88,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281711307,2.5941179,644.23,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281711606,2.26285771,644.22,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281711810,2.26285771,644.21,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281712009,2.26285771,644.2,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281712205,1.13550684,644.19,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281712406,1.13550684,644.18,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281712710,1.13550684,644.17,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281712907,1.13550684,644.16,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281713108,1.13550684,644.15,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281713307,1.13550684,644.14,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281713509,1.13550684,644.13,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281713707,1.13550684,644.12,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281713909,1.13550684,644.11,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281714208,1.13550684,644.1,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281714408,1.13550684,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281714608,1.13550684,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281714812,1.13550684,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281715012,1.13550684,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281715210,1.13550684,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281715410,1.13550684,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281715612,1.13550684,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281715812,1.13550684,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281716109,1.13550684,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281716312,1.13550684,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281716512,1.13550684,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281716708,1.15519926,644.21,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281716709,1.13550684,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281716913,1.13550684,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281717213,1.13527729,643.96,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281717513,1.13530423,643.95,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281717812,1.12710362,644.15,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281718011,1.13524441,644.14,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281718209,1.13524441,644.13,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281718408,1.13524441,644.12,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281718612,1.13524441,644.11,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281718808,1.13524441,644.1,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281719009,1.13524441,644.09,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281719305,1.13524441,644.08,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281719511,1.13524441,644.07,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281719808,1.13524441,644.06,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281720009,1.13524441,644.05,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281720209,1.13524441,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281720408,1.13524441,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281720609,1.13524441,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281720811,1.13524441,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281721115,1.13524441,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281721312,1.13524441,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281721514,1.13524441,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281721713,1.13524441,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281721913,1.13524441,643.96,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281722114,1.13524441,643.95,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281722315,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281722513,1.13520631,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281722813,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281722814,1.13520631,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281723013,1.13520631,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281723217,1.13520631,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281723418,1.13520631,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281723613,1.13520631,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281723817,1.13520631,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281724018,1.13520631,643.96,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281724213,1.13520631,643.95,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281724416,1.13520631,643.94,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281724614,1.13520631,643.93,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281724813,1.13520631,643.92,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281725019,1.13520631,643.91,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281725214,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281725418,1.13536456,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281725619,1.13536456,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281725916,1.13536456,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281726115,1.13536456,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281726315,1.13536456,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281726516,1.13536456,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281726715,1.13536456,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281726915,1.13536456,643.96,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281727213,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281727214,1.13536456,643.95,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281727417,1.13536456,643.94,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281727719,1.13536456,643.93,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281727918,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281728116,1.13688129,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281728317,1.13688129,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281728522,1.13688129,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281728722,1.13688129,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281729019,1.13688129,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281729326,1.13688129,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281729525,1.13688129,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281729719,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281729924,1.13715574,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281730124,1.13715574,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281730323,1.13715574,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281730521,1.13715574,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281730721,1.13715574,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281730925,1.13715574,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281731123,1.13715574,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281731428,1.13715574,643.96,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281731627,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281731825,1.13758302,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281732027,1.13758302,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281732323,1.13758302,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281732528,1.13758302,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281732828,1.13758302,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281733027,1.13758302,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281733229,1.13758302,643.97,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281733529,1.13758302,643.96,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281733729,1.13758302,643.95,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281734025,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281734227,1.13812966,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281734531,1.13812966,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281734729,1.13812966,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281734926,1.13812966,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281735125,1.13812966,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281735326,1.13812966,643.98,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281735630,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281735828,1.13839211,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281736025,1.13839211,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281736325,1.13839211,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281736529,1.13839211,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281736727,1.13839211,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281736930,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281737127,1.13835847,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281737332,1.13835847,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281737531,1.13835847,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281737729,1.13835847,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281738031,1.13835847,643.99,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281738228,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281738429,1.13829985,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281738633,1.13829985,644.02,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281738833,1.13829985,644.01,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281739033,1.13829985,644.0,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281739233,1.034,644.04,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281739433,1.1382202,644.03,643.0,0.31104199]
["bitfinex-derivatives","BNBF0:USTF0",1750281739732,1.1382202,644.02,643.03,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281739930,1.1382202,644.01,643.03,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281740133,1.1382202,644.0,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750281740330,1.034,644.04,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750281740628,1.13847782,644.03,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750281740930,1.13847782,644.02,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750281741133,1.13847782,644.01,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750281741333,1.034,644.04,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750281741530,1.13849073,644.03,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750281741734,1.13849073,644.02,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750281741934,1.13849073,644.01,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750281742230,1.034,644.04,643.05,0.3110178]
["bitfinex-derivatives","BNBF0:USTF0",1750281742435,1.13842978,644.03,643.09,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281742634,1.13842978,644.02,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1750281742833,1.13842978,644.01,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1750281743134,1.034,644.04,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1750281743332,1.13835464,644.03,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1750281743535,1.13835464,644.02,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1750281743735,1.13835464,644.01,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1750281744033,1.034,644.04,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1750281744332,1.13828745,644.03,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1750281744536,1.13828745,644.02,643.12,3.81900655]
["bitfinex-derivatives","BNBF0:USTF0",1750281744732,1.034,644.04,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281744935,1.13826985,644.03,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281745133,1.13826985,644.02,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281745432,1.034,644.04,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281745631,1.13820731,644.03,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281745833,1.13820731,644.02,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281746034,1.13820593,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281746237,1.15519926,644.22,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281746531,1.13816998,644.21,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281746736,1.13816998,644.2,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281746931,1.13816998,644.19,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281747135,1.13816998,644.18,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281747333,1.13816998,644.17,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281747534,1.13816998,644.16,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281747737,1.13816998,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281747933,1.13816998,644.14,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281748133,1.13816998,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281748332,1.13816998,644.12,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281748536,1.13816998,644.11,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281748736,1.13816998,644.1,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281748933,1.13816998,644.09,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281749133,1.13816998,644.08,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281749339,1.13816998,644.07,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281749534,1.13816998,644.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281749837,1.13816998,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281750035,1.13816998,644.04,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281750239,1.13816998,644.03,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281750435,1.13816998,644.02,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281750636,1.13816998,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281750936,1.13816998,644.0,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281751135,0.956,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281752542,1.13796413,644.14,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281752742,0.956,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281752743,1.13796413,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281753042,1.13796413,644.12,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281753243,1.13796413,644.11,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281753444,1.13796413,644.1,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281753643,1.13796413,644.09,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281753843,1.13796413,644.08,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281754139,1.13796413,644.07,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281754442,1.13796413,644.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281754738,1.13796413,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281754942,1.13796413,644.04,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281755143,1.13796413,644.03,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281755443,1.13796413,644.02,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281755643,1.13796413,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281755843,1.13796413,644.0,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281756044,1.13796413,643.99,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281756242,1.13796413,643.98,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281756545,0.956,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281756846,1.13797396,644.14,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281757144,1.13797396,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281757340,1.13797396,644.12,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281757541,1.13797396,644.11,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281757741,1.13797396,644.1,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281757941,1.13797396,644.09,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281758244,1.13797396,644.08,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281758445,1.13797396,644.07,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281758640,1.13797396,644.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281758841,1.13797396,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281759040,1.13797396,644.04,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281759241,1.13797396,644.03,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281759447,1.13797396,644.02,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281759645,1.13797396,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281759846,1.13797396,644.0,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281760145,1.13797396,643.99,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281760344,1.13797396,643.98,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281760548,1.13797396,643.97,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281760746,1.13797396,643.96,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281760948,0.956,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281761151,1.13799268,644.14,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281761345,1.13799268,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281761546,1.13799268,644.12,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281761746,1.13799268,644.11,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281761947,1.13799268,644.1,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281762151,1.13799268,644.09,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281762351,1.13799268,644.08,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281762551,1.12926959,644.14,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281762851,1.13799405,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281763046,1.13799405,644.12,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281763249,1.13799405,644.11,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281763447,1.13799405,644.1,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281763651,1.13799405,644.09,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281763852,1.13799405,644.08,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281764051,1.13799405,644.07,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281764252,1.13799405,644.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281764453,1.13799405,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281764651,1.13799405,644.04,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281764953,1.13799405,644.03,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281765152,1.13799405,644.02,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281765354,1.13799405,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281765551,1.13799405,644.0,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281765751,1.13799405,643.99,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281765951,1.13799405,643.98,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281766150,0.956,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281766353,1.13801175,644.14,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281766552,1.13801175,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281766754,1.13801175,644.12,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281767050,1.13801175,644.11,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281767354,1.13801175,644.1,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281767653,1.13801175,644.09,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281767849,1.13801175,644.08,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281768051,1.13801175,644.07,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281768250,1.13801175,644.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281768554,1.13801175,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281768754,1.13801175,644.04,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281768953,1.13801175,644.03,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281769152,1.13801175,644.02,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281769348,1.13801175,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281769548,1.13801175,644.0,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281769855,1.13801175,643.99,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281770153,1.13801175,643.98,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281770350,1.13801175,643.97,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281770550,0.956,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281770751,1.13814401,644.14,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281770949,1.13814401,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281771250,1.13814401,644.12,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281771451,1.13814401,644.11,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281771752,1.13814401,644.1,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281771950,1.13814401,644.09,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281772152,1.13814401,644.08,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281772350,1.13814401,644.07,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281772552,1.13814401,644.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281772759,1.13814401,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281772956,1.13814401,644.04,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281773255,1.13814401,644.03,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281773455,1.13814401,644.02,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281773751,1.13814401,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281774052,1.13814401,644.0,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281774254,1.13814401,643.99,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281774450,1.13814401,643.98,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281774656,1.13814401,643.97,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281774955,1.13814401,643.96,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281775155,1.13814401,643.95,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281775452,0.956,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281775651,2.26829858,644.14,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281775852,1.13830623,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281776055,1.13830623,644.12,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281776251,1.13830623,644.11,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281776452,1.13830623,644.1,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281776653,1.13830623,644.09,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281776850,1.13830623,644.08,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281777057,1.13830623,644.07,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281777254,1.13830623,644.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281777553,1.13830623,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281777854,1.13830623,644.04,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281778055,1.13830623,644.03,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281778256,0.956,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281778257,1.13830623,644.02,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281778457,1.13830623,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281778658,1.13830623,644.0,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281778860,1.13830623,643.99,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281779055,1.13830623,643.98,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281779255,1.13830623,643.97,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281779458,1.13830623,643.96,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281779656,0.956,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281779956,2.26884456,644.14,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281780161,1.1385714,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281780363,1.1385714,644.12,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281780561,1.1385714,644.11,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281780758,1.1385714,644.1,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281780959,1.1385714,644.09,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281781161,1.1385714,644.08,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281781357,1.1385714,644.07,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281781563,1.1385714,644.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281781758,1.1385714,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281782058,1.1385714,644.04,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281782362,1.1385714,644.03,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281782562,1.1385714,644.02,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281782761,1.1385714,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281782961,1.1385714,644.0,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281783158,1.1385714,643.99,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281783459,1.1385714,643.98,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281783761,1.1385714,643.97,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281783960,1.1385714,643.96,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281784158,1.1385714,643.95,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281784360,1.13051012,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281784562,2.26965224,644.12,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281784862,1.13895092,644.11,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281785162,1.13895092,644.1,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281785363,1.13895092,644.09,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281785660,1.13895092,644.08,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281785862,1.13895092,644.07,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281786062,1.13895092,644.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281786261,1.13895092,644.05,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281786457,1.13895092,644.04,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281786659,1.13895092,644.03,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281786860,1.13895092,644.02,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281787063,1.13895092,644.01,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281787264,1.13895092,644.0,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281787564,1.13895092,643.99,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281787763,1.13895092,643.98,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281788064,0.956,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281788364,1.14050842,644.14,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281788563,1.14050842,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281788765,1.14050842,644.12,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281788964,1.14050842,644.11,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281789163,1.14050842,644.1,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281789361,1.14050842,644.09,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281789566,1.14050842,644.08,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281789764,1.14050842,644.07,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281789967,1.14050842,644.06,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281790164,1.16151701,644.28,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281790369,2.27062857,644.27,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281790569,2.27062857,644.26,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281790765,1.14022216,644.25,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281791069,1.14022216,644.24,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281791269,1.14022216,644.23,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281791565,2.47722216,644.22,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281791769,1.14022216,644.21,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281791971,1.14022216,644.2,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281792266,1.14022216,644.19,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281792470,1.14022216,644.18,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281792769,1.337,644.22,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281792770,1.14022216,644.17,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281793070,1.14022216,644.16,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281793269,1.14022216,644.15,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281793469,1.14022216,644.14,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281793670,1.14022216,644.13,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281793967,1.337,644.22,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281794165,1.13935694,644.21,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281794370,1.13935694,644.2,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281794572,1.13935694,644.19,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281794871,1.337,644.22,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281795064,1.13890434,644.21,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281795266,1.13890434,644.2,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281795466,1.13890434,644.19,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281795670,1.337,644.22,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281795967,1.13854986,644.21,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281796167,1.13854986,644.2,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281796371,1.337,644.22,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281796571,1.13851981,644.21,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281796769,1.337,644.22,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281796968,1.13820065,644.21,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281797173,1.337,644.22,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281797373,1.13818531,644.21,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281797574,1.337,644.22,643.14,0.31097428]
["bitfinex-derivatives","BNBF0:USTF0",1750281803481,1.337,644.22,643.25,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750281803679,1.337,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281807893,0.27026397,644.47,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281808084,1.13617362,644.46,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281808286,1.13617362,644.45,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281808482,0.27026397,644.47,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281808483,1.13617362,644.44,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281808681,1.13617362,644.43,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281808981,1.13617362,644.42,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281809185,1.13617362,644.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281809380,1.13617362,644.4,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281809582,1.13617362,644.39,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281809781,1.13617362,644.38,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281809982,1.13617362,644.37,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281810181,1.13617362,644.36,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281810384,1.13617362,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281810582,1.13617362,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281810781,1.13617362,644.33,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281810985,0.953,644.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281810986,1.13617362,644.32,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281811285,1.13617362,644.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281811589,0.953,644.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281811782,1.13586323,644.4,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281811983,1.13586323,644.39,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281812181,1.13586323,644.38,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281812383,1.13586323,644.37,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281812586,1.13586323,644.36,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281812785,1.13586323,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281812986,1.13586323,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281813183,1.13586323,644.33,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281813388,1.13586323,644.32,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281813689,1.13586323,644.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281813886,1.13586323,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281814083,1.13586323,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281814289,1.13586323,644.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281814487,0.953,644.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281814686,1.13568663,644.4,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281814888,1.13568663,644.39,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281815190,1.13568663,644.38,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281815487,1.13568663,644.37,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281815690,1.13568663,644.36,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281815889,1.13568663,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281816189,1.13568663,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281816390,1.13568663,644.33,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281816590,1.13568663,644.32,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281816886,1.13568663,644.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281817089,1.13568663,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281817292,1.13568663,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281817486,1.13568663,644.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281817692,1.13568663,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281817891,1.13568663,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281818091,1.13568663,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281818392,1.13568663,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281818591,1.13568663,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281818888,1.13568663,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281819090,1.13568663,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281819288,1.13568663,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281819488,1.13568663,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281819690,0.953,644.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281819888,1.13455594,644.4,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281820089,1.13455594,644.39,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281820291,0.953,644.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281820292,1.13455594,644.38,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281820488,1.13455594,644.37,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281820692,0.953,644.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281820693,1.13455594,644.36,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281820893,0.953,644.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281820894,1.13455594,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281821093,0.953,644.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281821094,1.13455594,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281821294,1.13455594,644.33,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281821490,1.13455594,644.32,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281821695,1.13455594,644.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281821891,1.13455594,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281822092,1.13455594,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281822290,1.13455594,644.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281822492,1.13455594,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281822691,1.13455594,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281822891,1.13455594,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281823094,1.13455594,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281823397,1.13455594,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281823696,1.13455594,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281823897,1.13455594,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281824197,1.13455594,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281824500,1.13455594,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281824793,0.953,644.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281824997,1.13487889,644.4,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281825192,0.953,644.41,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281825193,1.13487889,644.39,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281825397,1.13487889,644.38,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281825596,1.13487889,644.37,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281825795,1.13487889,644.36,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281825997,1.13487889,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281826297,1.13487889,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281826498,1.13487889,644.33,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281826694,1.13487889,644.32,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281826896,1.13487889,644.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281827194,1.13487889,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281827393,1.13487889,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281827599,1.13487889,644.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281827796,1.13487889,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281827997,1.13487889,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281828196,1.13487889,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281828400,1.13487889,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281828598,1.13487889,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281828902,1.13487889,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281829102,1.1284548,644.4,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281829401,1.13525801,644.39,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281829695,1.13525801,644.38,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281829898,1.13525801,644.37,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281830101,1.13525801,644.36,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281830299,1.13525801,644.35,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281830498,1.13525801,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281830701,1.13525801,644.33,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281830901,1.13525801,644.32,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281831097,1.13525801,644.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281831302,1.13525801,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281831503,1.13525801,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281831705,1.13525801,644.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281831903,1.13525801,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281832108,1.13525801,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281832305,1.13525801,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281832604,1.13525801,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281832904,1.13525801,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281833108,1.13525801,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281833309,1.13525801,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281833608,1.13525801,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281833809,1.13525801,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281834109,1.13525801,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281834305,1.13525801,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281834511,1.13525801,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281834709,1.13525801,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281834908,1.13525801,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281835104,1.13525801,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281835305,1.13525801,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281835511,1.13525801,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281835809,1.13525801,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281836109,1.13525801,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281836309,1.13525801,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281836510,1.13525801,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281836711,1.12650423,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281836907,1.13592865,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281837111,1.13592865,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281837307,1.13592865,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281837509,0.981,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281837510,1.13592865,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281837710,1.13592865,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281837907,1.13592865,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281838110,0.981,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281838111,1.13592865,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281838408,1.13592865,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281838609,1.13592865,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281838811,1.13592865,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281839112,1.13592865,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281839311,1.13592865,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281839511,1.13592865,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281839714,1.13592865,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281839914,1.13592865,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281840213,1.13592865,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281840413,0.981,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281840414,1.13592865,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281840613,1.13592865,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281840814,1.13592865,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281841014,1.13592865,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281841213,1.13592865,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281841511,1.1264007,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281841714,1.13585202,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281841915,2.29518351,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281842111,3.72999342,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281842314,3.72999342,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281842511,2.26225272,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281842715,2.26225272,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281842913,1.13585202,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281843117,1.13585202,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281843316,1.13585202,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281843511,1.13585202,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281843712,1.15933149,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281843913,1.13585202,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281844115,1.13585202,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281844318,2.29518351,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281844616,3.73015152,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281844915,2.26242678,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281845112,2.26242678,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281845315,1.13585202,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281845513,1.13585202,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281845714,1.13585202,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281845919,1.13585202,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281846218,1.13585202,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281846414,1.13585202,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281846619,1.13585202,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281846817,1.13585202,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281847112,1.15933149,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281847113,1.13585202,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281847316,1.13585202,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281847515,1.13585202,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281847717,1.13585202,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281848015,1.13585202,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281848216,1.13585202,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281848421,1.13585202,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281848617,1.13585202,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281848817,1.13585202,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281849021,1.13585202,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281849318,1.13585202,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281849518,1.13585202,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281849720,1.13585202,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281850020,1.13585202,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281850218,2.58864376,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281850418,3.7215059,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281850717,3.7215059,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281850918,3.72148799,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281851117,3.72148799,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281851421,2.25690355,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281851618,1.13286214,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281851819,1.13286214,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281852018,1.13286214,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281852218,1.13286214,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281852418,1.15933149,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281852419,1.13286214,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281852617,1.13286214,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281852919,1.13286214,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281853116,1.13286214,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281853318,1.13286214,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281853515,1.13286214,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281853720,1.13286214,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281853920,1.13286214,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281854116,1.13286214,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281854317,1.13286214,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281854621,1.13286214,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281854821,2.58683565,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281855022,3.718452,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281855224,3.718452,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281855418,2.59487188,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281855623,1.13161635,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281855823,1.13161635,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281856019,1.13161635,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281856217,1.13161635,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281856423,1.13161635,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281856624,1.13161635,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281856819,1.13161635,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281857121,1.13161635,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281857321,1.13161635,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281857520,1.13161635,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281857824,1.13161635,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281858018,2.58542497,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281858324,1.13124858,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281858525,1.13124858,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281858726,1.15933149,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281858727,1.13124858,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281859025,1.13124858,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281859222,1.13124858,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281859425,1.13124858,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281859623,1.13124858,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281859824,2.58506946,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281860121,3.71618627,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281860323,1.13111681,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281860522,1.15933149,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281860523,1.13111681,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281860726,1.13111681,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281860926,1.13111681,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281861126,1.13111681,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281861327,2.58477766,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281861527,3.7158319,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281861727,3.71586822,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281861927,3.71586822,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281862126,1.13105424,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281862327,1.13105424,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281862524,1.13105424,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281862825,1.13105424,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281863024,1.13105424,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281863325,1.13105424,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281863529,1.13105424,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281863824,1.13105424,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281864030,1.13105424,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281864230,1.13105424,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281864532,1.13105424,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281864828,1.13105424,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281865028,1.13105424,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281865226,1.15933149,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281865429,3.71451484,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281865629,3.71451484,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281865929,3.71451484,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281866130,3.71451484,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281866329,3.71451484,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281866626,1.13132783,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281866930,1.13132783,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281867130,1.13132783,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281867332,1.13132783,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281867531,1.13132783,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281867830,1.13132783,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281868127,1.13161245,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281868331,1.13161245,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281868527,1.13161245,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281868728,1.13161245,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281868931,1.13161245,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281869131,1.13161245,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281869329,1.13161245,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281869631,2.58383951,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281869828,1.13184081,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281870132,1.13184081,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281870329,1.13184081,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281870532,1.13184081,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281870833,1.13184081,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281871032,1.13184081,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281871232,1.13184081,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281871430,1.13184081,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281871632,1.13184081,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281871933,1.13184081,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281872131,1.13184081,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281872335,1.13184081,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281872534,1.13184081,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281872732,2.5848385,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281872935,3.71710824,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281873137,3.71710824,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281873436,2.25566414,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281873639,1.13226974,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281873933,1.13226974,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281874131,1.13226974,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281874335,1.13226974,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281874534,1.54888263,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281874535,1.13226974,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281874737,1.13226974,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281874938,1.13226974,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281875138,1.13226974,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281875434,1.13226974,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281875634,1.13226974,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281875933,1.13226974,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281876138,1.13226974,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281876335,1.13226974,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281876639,2.58658163,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281876939,3.71973195,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281877234,3.71973195,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281877433,3.71973195,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281877633,2.25730253,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281877834,1.13315032,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281878033,1.13315032,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281878334,1.13315032,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281878537,1.13315032,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281878735,1.13315032,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281878936,1.13315032,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281879138,1.13315032,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281879435,1.13315032,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281879641,1.13315032,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281879841,1.13315032,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281880040,1.13315032,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281880240,1.13315032,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281880541,1.13315032,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281880740,1.13315032,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281880941,1.13315032,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281881138,1.13315032,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281881337,1.13315032,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281881537,1.13315032,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281881737,1.13315032,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281881938,1.13315032,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281882141,1.493,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281882445,1.13400082,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281882741,1.13400082,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281882942,1.13400082,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281883241,1.13400082,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281883441,1.13400082,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281883640,1.13400082,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281883839,1.13400082,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281884143,1.13400082,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281884342,1.13400082,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281884543,1.13400082,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281884842,1.13400082,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281885043,1.13400082,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281885240,1.13400082,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281885440,1.13400082,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281885642,1.13400082,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281885840,1.13400082,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281886140,1.13400082,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281886339,1.13400082,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281886539,1.493,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281886540,1.13400082,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281886740,1.13400082,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281887041,1.493,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281887344,1.13505653,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281887547,1.13505653,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281887742,1.13505653,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281887946,1.13505653,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281888242,1.13505653,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281888442,1.13505653,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281888643,1.13505653,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281888847,1.13505653,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281889142,1.13505653,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281889343,1.13505653,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281889644,1.13505653,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281889944,1.13505653,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281890243,1.13505653,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281890444,1.13505653,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281890651,1.13505653,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281890846,1.13505653,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281891045,1.13505653,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281891249,1.13505653,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281891447,1.13505653,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281891646,1.13505653,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281891851,1.13505653,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281892052,1.13505653,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281892252,1.13505653,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281892449,1.13505653,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281892653,1.13505653,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281892850,1.13505653,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281893053,1.13505653,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281893250,1.13505653,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281893455,1.13505653,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281893653,1.13505653,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281893851,1.12783794,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281894053,1.1368505,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281894250,1.1368505,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281894453,1.1368505,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281894650,1.1368505,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281894951,1.1368505,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281895154,1.1368505,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281895350,1.1368505,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281895652,1.1368505,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281895854,1.1368505,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281896151,1.1368505,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281896450,1.1368505,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281896651,1.1368505,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281896858,1.1368505,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281897151,1.1368505,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281897350,1.1368505,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281897651,1.1368505,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281897850,1.1368505,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281898050,1.1368505,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281898251,1.391,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281898554,1.13697411,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281898754,1.13697411,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281898951,1.13697411,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281899150,1.13697411,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281899353,1.13697411,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281899553,1.13697411,643.75,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281899754,1.391,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281899954,1.13710636,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281900149,1.13710636,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281900351,1.13710636,643.78,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281900554,1.13710636,643.77,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281900854,1.13710636,643.76,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281901055,1.391,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281901356,1.13700612,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281901653,1.391,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281919975,2.59225846,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281920175,2.26308883,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281920378,2.26308883,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281920674,2.26308883,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281920878,1.13642307,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281921074,1.13642307,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281921378,1.13642307,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281921578,1.13642307,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281921876,1.13642307,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281922079,1.13642307,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281922379,1.13642307,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281922579,1.13642307,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281922778,1.13642307,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281922978,1.13642307,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281923177,1.13642307,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281923481,1.13642307,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281923776,1.13642307,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281923980,1.13642307,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281924178,1.13642307,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281924478,1.13642307,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281924681,1.13642307,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281924976,1.13642307,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281925177,1.13642307,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281925380,1.13642307,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281925679,1.13642307,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281925880,1.13642307,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281926081,1.408,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281926381,1.13648134,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281926577,1.13648134,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281926781,1.13648134,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281926980,1.13648134,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281927177,1.13648134,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281927382,1.13648134,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281927579,1.13648134,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281927782,1.13648134,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281927982,1.13648134,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281928179,1.13648134,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281928480,1.13648134,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281928684,1.13648134,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281928880,1.13648134,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281929180,1.13648134,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281929380,1.13648134,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281929680,1.13648134,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281929884,1.13648134,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281930185,1.408,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281930384,1.13650246,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281930581,1.13650246,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281930780,1.13650246,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281930980,1.408,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281930981,1.13650246,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281931183,1.13650246,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281931383,1.13650246,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281931582,1.13650246,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281931781,1.13650246,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281931984,1.13650246,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281932183,1.13650246,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281932383,1.13650246,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281932586,1.13650246,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281932787,1.13650246,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281932983,1.13650246,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281933287,1.13650246,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281933487,1.13650246,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281933686,1.13650246,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281933889,1.13650246,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281934084,1.408,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281934286,1.13652563,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281934488,1.13652563,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281934788,1.13652563,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281934989,1.13652563,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281935185,1.408,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281935186,1.13652563,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281935488,1.13652563,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281935690,1.13652563,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281935985,1.13652563,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281936189,1.13652563,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281936387,1.13652563,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281936587,1.13652563,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281936791,1.13652563,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281936992,1.13652563,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281937287,1.13652563,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281937487,1.13652563,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281937689,1.13652563,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281937890,1.13652563,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281938091,1.408,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281938391,1.13661832,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281938589,1.13661832,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281938892,1.13661832,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281939092,1.13661832,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281939289,1.13661832,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281939490,1.13661832,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281939789,1.13661832,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281940094,1.13661832,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281940389,1.13661832,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281940589,1.13661832,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281940888,1.408,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281940889,1.13661832,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281941090,1.13661832,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281941293,1.13661832,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281941489,1.13661832,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281941688,1.12813553,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281941689,1.13661832,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281941889,1.13661832,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281942093,1.13661832,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281942290,1.13661832,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281942593,1.13661832,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281942792,1.13661832,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281942990,1.13661832,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281943190,1.13661832,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281943394,1.13661832,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281943595,1.12814286,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281943795,1.13669223,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281944095,1.13669223,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281944396,1.13669223,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281944594,1.13669223,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281944793,1.13669223,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281944997,1.13669223,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281945197,1.13669223,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281945397,1.13669223,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281945595,1.13669223,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281945895,1.13669223,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281946099,1.13669223,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281946398,1.13669223,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281946598,1.13669223,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281946797,1.13669223,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281946996,1.13669223,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281947197,1.13669223,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281947495,1.13669223,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281947698,1.13669223,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281947897,1.13669223,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281948197,1.13669223,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281948399,1.13669223,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281948593,1.12816388,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281948797,1.13672179,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281948997,1.13672179,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281949194,1.13672179,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281949494,1.13672179,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281949694,1.13672179,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281949997,1.13672179,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281950194,1.13672179,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281950398,1.13672179,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281950599,1.13672179,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281950799,1.13672179,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281950999,1.13672179,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281951199,1.13672179,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281951401,1.13672179,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281951604,1.13672179,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281951801,1.13672179,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281952001,1.13672179,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281952201,1.13672179,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281952402,1.13672179,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281952598,1.13672179,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281952798,1.13672179,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281953004,1.13672179,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281953204,1.13672179,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281953500,1.13672179,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281953704,1.13672179,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281953902,1.13672179,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281954202,1.345,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281954401,1.13716105,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281954604,1.13716105,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281954803,1.13716105,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281955004,1.13716105,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281955205,1.13716105,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281955405,1.13716105,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281955601,1.13716105,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281955905,1.13716105,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281956106,1.13716105,643.79,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281956307,1.345,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281956508,1.13744389,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281956705,1.13744389,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281956909,1.13744389,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281957209,1.13744389,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281957506,1.13744389,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281957709,1.13744389,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281957908,1.13744389,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281958105,1.13773118,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281958310,1.345,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281958510,1.13773118,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281958711,1.13773118,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281958907,1.13773118,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281959211,1.13773118,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281959413,1.13773118,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281959709,1.13773118,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281959908,1.13773118,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281960113,1.13773118,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281960314,1.345,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281960613,1.13809665,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281960809,1.13809665,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281961012,1.13809665,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281961213,1.13809665,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281961410,1.13809665,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281961607,1.13809665,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281961811,1.13809665,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281962011,1.13809665,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281962211,1.345,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281962409,1.13808372,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281962611,1.13808372,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281962809,1.13808372,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281963009,1.13808372,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281963212,1.13808372,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281963411,1.13808372,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281963615,1.13808372,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281963914,1.345,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281964112,1.13807816,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281964317,1.13807816,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281964512,1.13807816,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281964715,1.13807816,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281964913,1.13807816,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281965114,1.13807816,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281965315,1.13807816,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281965517,1.345,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281965716,1.13810924,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281965916,1.13810924,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281966116,1.13810924,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281966314,1.13810924,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281966513,1.13810924,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281966717,1.13810924,643.82,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281967018,1.13810924,643.81,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281967317,1.13810924,643.8,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281967518,1.15557206,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281967818,3.73730723,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281968015,2.26834318,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281968218,1.1387116,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281968416,1.1387116,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281968616,1.1387116,643.94,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281968817,1.1387116,643.93,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281969116,1.1387116,643.92,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281969313,1.1387116,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281969518,1.1387116,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281969712,1.1387116,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281969915,1.1387116,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281970217,1.1387116,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281970414,1.1387116,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281970616,1.1387116,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281970818,1.1387116,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281971016,1.259,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281971215,1.13877175,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281971414,1.13877175,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281971620,1.13877175,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281971918,1.13877175,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281972120,1.13877175,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281972420,1.13877175,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281972716,1.13877175,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281972920,1.259,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281973118,1.13887609,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281973323,1.13887609,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281973523,1.13887609,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281973720,1.13887609,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281973924,1.13887609,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281974221,1.13887609,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281974525,1.13887609,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281974724,1.13887609,643.83,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281974925,1.259,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281975221,1.1389845,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281975421,1.1389845,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281975625,1.1389845,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281975822,1.1389845,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281976123,1.1389845,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281976325,1.1389845,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281976525,1.1389845,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281976720,1.259,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281976925,1.13903415,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281977123,1.13903415,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281977323,1.13903415,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281977524,1.13903415,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281977724,1.13903415,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281978024,1.13903415,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281978221,1.13903415,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281978421,1.259,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281978622,1.13906231,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281978821,1.13906231,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281979025,1.13906231,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281979223,1.13906231,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281979424,1.13906231,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281979625,1.13906231,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281979825,1.13906231,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281980023,1.259,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281980227,1.13910577,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281980523,1.13910577,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281980823,1.13910577,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281981024,1.13910577,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281981224,1.13910577,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281981426,1.13910577,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281981627,1.13910577,643.84,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281981925,1.259,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281982226,1.13906374,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281982425,1.13906374,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281982630,1.13906374,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281982827,1.13906374,643.87,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281983025,1.13906374,643.86,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281983329,1.13906374,643.85,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281983526,1.259,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281983726,1.13897141,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281983925,1.13897141,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281984129,1.13897141,643.88,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281984330,1.259,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281984531,1.13889751,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281984726,1.13889751,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281984927,1.259,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281985231,1.13886925,643.9,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281985431,1.13886925,643.89,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750281985632,1.259,643.91,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282008544,1.15929918,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282008545,1.12761681,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282008752,1.13557128,644.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282008950,1.13557128,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282009251,1.13557128,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282009450,1.13557128,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282009646,1.13557128,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282009850,1.13557128,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282010051,1.13557128,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282010350,1.13557128,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282010652,1.13557128,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282010851,1.13557128,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282011052,1.13557128,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282011248,1.13557128,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282011447,1.13557128,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282011650,1.13557128,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282011847,1.13557128,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282012051,1.13557128,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282012248,1.15929918,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282012249,1.13557128,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282012453,1.13557128,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282012651,1.13557128,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282012851,1.13557128,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282013050,1.13557128,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282013250,1.13565505,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282013453,2.28706273,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282013752,2.26346029,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282013952,1.13569674,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282014154,1.13569674,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282014355,1.13569674,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282014652,1.15929918,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282014653,1.13569674,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282014851,1.13569674,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282015059,1.13569674,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282015256,1.13569674,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282015457,1.13569674,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282015654,1.13569674,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282015851,1.13569674,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282016057,1.13569674,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282016254,1.13569674,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282016454,1.13569674,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282016660,1.13569674,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282016856,1.13569674,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282017060,1.13569674,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282017263,1.13569674,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282017561,1.13569674,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282017757,1.13569674,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282017957,1.1274107,644.28,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282018260,1.13587437,644.27,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282018461,1.13587437,644.26,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282018661,1.13587437,644.25,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282018861,1.13587437,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282019061,1.13587437,644.23,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282019261,1.13587437,644.22,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282019457,1.13587437,644.21,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282019757,1.13587437,644.2,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282019958,1.13587437,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282020157,1.13587437,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282020462,1.13587437,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282020659,1.13587437,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282020860,1.13587437,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282021059,1.13587437,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282021364,1.13587437,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282021659,1.12756153,644.24,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282021660,1.13587437,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282021860,1.13587437,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282022062,1.13587437,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282022262,1.13587437,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282022460,1.13587437,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282022659,1.13587437,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282022860,1.13587437,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282023061,1.13587437,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282023264,1.13587437,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282023465,1.13587437,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282023762,1.13587437,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282023965,1.13587437,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282024265,1.13587437,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282024464,1.13587437,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282024668,1.13587437,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282024867,1.13587437,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282025067,1.13650764,643.96,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282025264,1.13650764,643.95,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282025463,1.1278646,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282025668,1.1366621,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282025867,1.15929918,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282025868,1.1366621,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282026063,1.1366621,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282026367,1.1366621,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282026667,1.1366621,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282026868,1.1366621,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282027068,1.1366621,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282027268,1.1366621,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282027564,1.1366621,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282027763,1.1366621,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282027969,1.1366621,644.07,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282028166,1.1366621,644.06,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282028370,1.1366621,644.05,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282028566,1.1366621,644.04,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282028770,1.1366621,644.03,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282028971,1.1366621,644.02,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282029271,1.1366621,644.01,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282029468,1.1366621,644.0,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282029670,1.1366621,643.99,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282029974,1.1366621,643.98,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282030174,1.1366621,643.97,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282030374,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282030675,1.13749938,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282030871,1.13749938,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282031076,1.13749938,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282031274,1.13749938,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282031571,1.13749938,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282031773,1.13749938,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282031975,1.13749938,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282032171,1.13749938,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282032471,1.13749938,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282032671,1.13749938,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282032871,1.13749938,644.08,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282033076,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282033375,1.13739087,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282033575,1.13739087,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282033871,1.13739087,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282034072,1.13739087,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282034274,1.13739087,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282034475,1.13739087,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282034677,1.13739087,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282034877,1.13739087,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282035177,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282035476,1.13753141,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282035673,1.13753141,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282035977,1.13753141,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282036280,1.13753141,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282036475,1.13753141,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282036674,1.13753141,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282036878,1.13753141,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282037081,1.13753141,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282037278,1.13753141,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282037478,1.13753141,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282037779,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282038077,1.13743872,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282038283,1.13743872,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282038482,1.13743872,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282038683,1.13743872,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282038878,1.13743872,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282039082,1.13743872,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282039282,1.13743872,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282039480,1.13743872,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282039782,1.13743872,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282039980,1.13743872,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282040180,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282040383,1.1374113,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282040581,1.1374113,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282040783,1.1374113,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282040982,1.1374113,644.15,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282041184,1.1374113,644.14,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282041380,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282041381,1.1374113,644.13,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282041581,1.1374113,644.12,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282041782,1.1374113,644.11,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282041982,1.1374113,644.1,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282042286,1.1374113,644.09,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282042586,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282042786,1.13747571,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282043086,1.13747571,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282043282,1.13747571,644.16,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282043486,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282043679,1.13742259,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282043885,1.13742259,644.17,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282044084,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282044288,1.13721314,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282044584,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282044787,1.1372653,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282044986,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282045283,1.13706805,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282045485,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282045689,1.13706777,644.18,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282045889,0.97,644.19,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282051288,0.97,644.19,642.96,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282051490,0.97,644.19,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282052590,0.97,644.19,642.93,0.27038787]
["bitfinex-derivatives","BNBF0:USTF0",1750282059395,0.97,644.19,642.99,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282060094,0.97,644.19,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282061705,0.97,644.19,643.18,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282062300,0.97,644.19,642.97,5.38124834]
["bitfinex-derivatives","BNBF0:USTF0",1750282062802,0.97,644.19,642.93,0.27038787]
["bitfinex-derivatives","BNBF0:USTF0",1750282063204,0.97,644.19,642.95,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282063601,0.97,644.19,642.93,0.27038787]
["bitfinex-derivatives","BNBF0:USTF0",1750282063602,0.97,644.19,642.99,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282064301,0.97,644.19,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282064905,0.97,644.19,642.95,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282067402,0.97,644.19,642.97,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282067902,0.97,644.19,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282069006,1.15929918,644.43,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282069206,1.13297113,644.42,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282069407,1.13297113,644.41,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282069706,1.13297113,644.4,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282069903,1.13297113,644.39,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282070107,1.13297113,644.38,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282070307,1.15929918,644.43,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282070308,1.13297113,644.37,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282070503,1.13297113,644.36,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282070705,1.13297113,644.35,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282070903,1.13297113,644.34,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282071103,1.13297113,644.33,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282071308,1.13297113,644.32,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282071508,1.13297113,644.31,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282071706,1.13297113,644.3,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282071902,1.13297113,644.29,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282072204,1.13297113,644.28,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282072407,1.13297113,644.27,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282072607,1.13297113,644.26,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282072806,1.13297113,644.25,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282073006,1.13297113,644.24,642.94,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282073210,0.987,644.34,643.0,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282073407,1.13318265,644.33,643.0,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282073610,1.13318265,644.32,643.0,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282073906,1.13318265,644.31,643.02,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282074109,1.13318265,644.3,643.02,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282074310,1.13318265,644.29,643.04,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282074511,1.13318265,644.28,643.04,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282074710,0.987,644.34,642.93,0.27038787]
["bitfinex-derivatives","BNBF0:USTF0",1750282074711,1.13318265,644.27,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282075009,1.13318265,644.26,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282075210,0.987,644.34,643.02,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282075409,1.13329222,644.33,643.02,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282075610,1.13329222,644.32,643.02,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282075808,1.13329222,644.31,643.02,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282076006,1.13329222,644.3,643.02,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282076209,1.13329222,644.29,643.02,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282076407,1.13329222,644.28,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282076611,1.13329222,644.27,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282076810,1.13329222,644.26,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282077007,0.987,644.34,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282077207,1.13339839,644.33,643.03,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282077406,1.13339839,644.32,643.05,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282077611,1.13339839,644.31,643.05,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282077808,1.13339839,644.3,643.05,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282078113,1.13339839,644.29,643.05,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282078308,1.13339839,644.28,643.05,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282078511,1.13339839,644.27,643.06,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282078709,1.13339839,644.26,643.06,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282078908,0.987,644.34,643.06,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282079212,1.13346728,644.33,643.06,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282079410,1.13346728,644.32,643.06,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282079609,1.13346728,644.31,643.06,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282079912,1.13346728,644.3,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750282080209,1.13346728,644.29,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750282080410,1.13346728,644.28,643.08,0.31100329]
["bitfinex-derivatives","BNBF0:USTF0",1750282080611,1.13346728,644.27,643.15,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282080810,0.987,644.34,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750282081009,1.13353055,644.33,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750282081313,1.13353055,644.32,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750282081613,1.13353055,644.31,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750282081813,1.13353055,644.3,643.17,0.31095977]
["bitfinex-derivatives","BNBF0:USTF0",1750282082109,1.13353055,644.29,643.17,4.15470858]
["bitfinex-derivatives","BNBF0:USTF0",1750282082409,1.13353055,644.28,643.17,4.15470858]
["bitfinex-derivatives","BNBF0:USTF0",1750282082610,2.58973637,644.44,643.17,4.15470858]
["bitfinex-derivatives","BNBF0:USTF0",1750282082913,2.25999698,644.43,643.17,4.15470858]
["bitfinex-derivatives","BNBF0:USTF0",1750282083107,1.13379829,644.42,643.17,4.15470858]
["bitfinex-derivatives","BNBF0:USTF0",1750282083310,1.13379829,644.41,643.18,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282083512,1.13379829,644.4,643.2,0.31094527]
["bitfinex-derivatives","BNBF0:USTF0",1750282083710,1.13379829,644.39,643.2,4.15469408]
["bitfinex-derivatives","BNBF0:USTF0",1750282083909,1.13379829,644.38,643.2,4.15469408]
["bitfinex-derivatives","BNBF0:USTF0",1750282084113,1.13379829,644.37,643.2,4.15469408]
["bitfinex-derivatives","BNBF0:USTF0",1750282084316,1.13379829,644.36,643.21,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282084515,2.59048174,644.46,643.21,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282084516,1.13379829,644.35,643.21,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282084713,1.13379829,644.34,643.21,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282084910,1.13379829,644.33,643.22,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282085212,1.13379829,644.32,643.22,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282085411,1.13379829,644.31,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750282085614,1.13379829,644.3,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750282085911,0.945,644.34,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750282086110,1.13436202,644.33,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750282086313,1.13436202,644.32,643.24,0.31092593]
["bitfinex-derivatives","BNBF0:USTF0",1750282086511,1.13436202,644.31,643.25,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282086715,0.945,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282087016,1.13459406,644.33,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282087209,1.13459406,644.32,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282087408,1.13459406,644.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282087611,1.13459406,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282087913,0.945,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282088110,1.13469416,644.33,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282088314,1.13469416,644.32,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282088514,1.13469416,644.31,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282088814,1.13469416,644.3,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282089013,1.13469416,644.29,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282089213,0.945,644.34,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282089415,1.13517478,644.33,643.27,0.31091143]
["bitfinex-derivatives","BNBF0:USTF0",1750282089615,1.13517478,644.32,643.27,4.15466024]
["bitfinex-derivatives","BNBF0:USTF0",1750282089817,1.13517478,644.31,643.27,4.15466024]
["bitfinex-derivatives","BNBF0:USTF0",1750282090019,1.13517478,644.3,643.27,4.15466024]
["bitfinex-derivatives","BNBF0:USTF0",1750282090313,1.13517478,644.29,643.27,4.15466024]
["bitfinex-derivatives","BNBF0:USTF0",1750282090518,1.13517478,644.28,643.27,4.15466024]
["bitfinex-derivatives","BNBF0:USTF0",1750282090816,0.945,644.34,643.28,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282091019,1.13544892,644.33,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282091219,1.13544892,644.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282091518,1.13544892,644.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282091716,1.13544892,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282091918,0.945,644.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282091919,1.13544892,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282092120,0.945,644.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282092121,1.13544892,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282092321,1.13544892,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282092519,1.13544892,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282092721,0.945,644.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282092917,1.135722,644.33,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282093121,1.135722,644.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282093417,1.135722,644.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282093621,1.135722,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282093820,1.135722,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282094016,1.135722,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282094217,1.135722,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282094421,1.135722,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282094619,1.135722,644.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282094823,1.135722,644.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282095123,1.135722,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282095324,1.135722,644.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282095619,1.135722,644.21,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282095822,0.945,644.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282096022,1.13589518,644.33,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282096221,1.13589518,644.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282096525,1.13589518,644.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282096725,1.13589518,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282096926,1.13589518,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282097222,1.13589518,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282097425,1.13589518,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282097625,1.13589518,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282097825,1.13589518,644.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282098023,1.13589518,644.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282098226,1.13589518,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282098426,1.13589518,644.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282098626,1.13589518,644.21,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282098823,0.945,644.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282099028,1.13602556,644.33,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282099224,1.13602556,644.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282099524,0.945,644.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282099525,1.13602556,644.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282099824,1.13602556,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282100026,1.13602556,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282100224,1.13602556,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282100428,1.13602556,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282100628,1.13602556,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282100830,1.13602556,644.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282101130,1.13602556,644.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282101328,1.13602556,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282101525,1.13602556,644.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282101726,1.13602556,644.21,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282101930,0.945,644.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282102128,1.13615083,644.33,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282102326,1.13615083,644.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282102526,1.13615083,644.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282102730,1.13615083,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282102928,1.13615083,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282103230,1.13615083,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282103428,1.13615083,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282103626,1.13615083,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282103828,1.13615083,644.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282104130,1.13615083,644.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282104331,1.13615083,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282104532,1.13615083,644.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282104731,1.13615083,644.21,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282105026,0.945,644.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282105232,1.13619477,644.33,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282105433,1.13619477,644.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282105729,1.13619477,644.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282106033,1.13619477,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282106233,1.13619477,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282106429,1.13619477,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282106631,1.13619477,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282106930,1.13619477,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282107133,1.13619477,644.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282107331,1.13619477,644.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282107631,1.13619477,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282107831,1.13619477,644.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282108030,1.13619477,644.21,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282108329,0.945,644.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282108531,1.13617681,644.33,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282108731,1.13617681,644.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282108930,1.13617681,644.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282109133,1.13617681,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282109333,1.13617681,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282109533,1.13617681,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282109833,1.13617681,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282110033,1.13617681,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282110231,1.13617681,644.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282110432,1.13617681,644.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282110734,1.13617681,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282111033,1.13617681,644.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282111234,1.13617681,644.21,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282111434,1.13617681,644.2,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282111633,1.13617681,644.19,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282111837,1.13617681,644.18,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282112139,0.945,644.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282112439,1.13674462,644.33,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282112635,1.13674462,644.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282112837,1.13674462,644.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282113036,1.13674462,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282113235,1.13674462,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282113434,1.13674462,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282113634,1.13674462,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282113834,1.13674462,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282114035,1.13674462,644.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282114235,1.13674462,644.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282114440,1.13674462,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282114740,1.13674462,644.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282114936,1.13674462,644.21,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282115239,1.13674462,644.2,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282115439,1.13674462,644.19,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282115641,1.13674462,644.18,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282115941,1.13674462,644.17,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282116138,1.13674462,644.16,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282116342,1.15929918,644.38,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282116643,1.13748114,644.37,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282116838,1.13748114,644.36,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282117039,1.13748114,644.35,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282117243,1.13748114,644.34,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282117541,1.13748114,644.33,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282117738,1.426,644.35,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282117739,1.13748114,644.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282117939,1.13748114,644.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282118241,1.13748114,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282118441,1.13748114,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282118643,1.13748114,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282118842,1.13748114,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282119040,1.13748114,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282119242,1.13748114,644.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282119443,1.13748114,644.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282119744,1.13748114,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282119943,1.13748114,644.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282120142,1.13748114,644.21,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282120445,1.13748114,644.2,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282120640,1.13748114,644.19,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282120843,1.13748114,644.18,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282121042,1.13748114,644.17,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282121245,1.13748114,644.16,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282121546,1.13748114,644.15,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282121747,1.13748114,644.14,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282121947,1.13748114,644.13,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282122148,1.13748114,644.12,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282122348,1.13748114,644.11,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282122645,1.13748114,644.1,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282122944,1.13112088,644.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282123147,1.13991802,644.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282123345,1.13991802,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282123548,1.13991802,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282123749,1.13991802,644.28,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282123950,1.13991802,644.27,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282124144,1.13991802,644.26,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282124344,1.13991802,644.25,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282124544,1.13991802,644.24,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282124747,1.13991802,644.23,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282124948,1.13991802,644.22,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282125146,1.13991802,644.21,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282125449,1.13991802,644.2,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282125650,1.13991802,644.19,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282125847,1.13991802,644.18,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282126048,1.13991802,644.17,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282126249,1.13991802,644.16,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282126451,1.13991802,644.15,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282126651,1.13991802,644.14,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282126951,1.13991802,644.13,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282127247,1.13991802,644.12,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282127448,1.13991802,644.11,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282127652,1.13991802,644.1,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282127853,1.13991802,644.09,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282128052,1.13117967,644.32,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282128053,1.13117967,644.31,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282128356,4.90546318,644.3,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282128552,2.27131357,644.29,643.3,0.31089693]
["bitfinex-derivatives","BNBF0:USTF0",1750282128852,1.14008872,644.28,643.33,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282129053,1.14008872,644.27,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282129250,1.14008872,644.26,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282129552,1.14008872,644.25,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282129754,1.14008872,644.24,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282130052,1.14008872,644.23,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282130353,1.14008872,644.22,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282130648,1.14008872,644.21,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282130852,1.14008872,644.2,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282131050,1.14008872,644.19,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282131254,1.14008872,644.18,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282131550,1.14008872,644.17,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282131754,1.14008872,644.16,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282131948,1.14008872,644.15,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282132150,1.14008872,644.14,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282132350,1.14008872,644.13,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282132551,1.14008872,644.12,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282132749,1.14008872,644.11,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282132954,1.14008872,644.1,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282133253,1.13187513,644.28,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282133453,1.426,644.35,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282133454,1.14049408,644.27,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282133750,1.14049408,644.26,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282133949,1.14049408,644.25,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282134152,1.14049408,644.24,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282134347,1.14049408,644.23,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282134553,1.14049408,644.22,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282134751,1.14049408,644.21,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282135054,1.14049408,644.2,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282135351,1.14049408,644.19,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282135553,1.14049408,644.18,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282135851,1.14049408,644.17,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282136050,1.14049408,644.16,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282136254,1.14049408,644.15,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282136553,1.14049408,644.14,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282136752,1.14049408,644.13,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282136950,2.60402274,644.3,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282137155,3.74450287,644.29,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282137355,2.27262375,644.28,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282137653,1.14048013,644.27,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282137856,1.14048013,644.26,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282138057,1.14048013,644.25,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282138257,1.14048013,644.24,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282138458,1.14048013,644.23,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282138656,1.14048013,644.22,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282138959,1.14048013,644.21,643.35,0.31087277]
["bitfinex-derivatives","BNBF0:USTF0",1750282139155,1.14048013,644.2,643.36,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282139357,1.14048013,644.19,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282139657,1.16322843,644.32,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282139658,1.14048013,644.18,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282139855,1.14048013,644.17,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282140055,1.14048013,644.16,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282140259,1.14048013,644.15,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282140555,1.14048013,644.14,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282140755,1.14048013,644.13,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282140959,1.16322843,644.33,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282141159,3.74442242,644.32,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282141459,3.74442242,644.31,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282141659,3.74442242,644.3,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282141859,2.2725781,644.29,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282142155,1.14046182,644.28,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282142359,1.14046182,644.27,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282142560,1.14046182,644.26,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282142856,1.14046182,644.25,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282143155,1.14046182,644.24,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282143360,1.14046182,644.23,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282143556,1.14046182,644.22,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282143855,1.14046182,644.21,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282144159,1.14046182,644.2,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282144360,1.14046182,644.19,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282144564,1.14046182,644.18,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282144759,1.14046182,644.17,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282145062,1.14046182,644.16,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282145257,1.14046182,644.15,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282145461,1.14046182,644.14,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282145757,1.14046182,644.13,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282146057,1.14046182,644.12,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282146257,1.14046182,644.11,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282146460,1.14046182,644.1,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282146659,1.14046182,644.09,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282146858,2.60394069,644.31,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282147157,2.27256641,644.3,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282147361,2.27256641,644.29,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282147657,1.1404599,644.28,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282147962,1.1404599,644.27,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282148159,1.1404599,644.26,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282148359,1.1404599,644.25,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282148662,1.1404599,644.24,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282148859,1.1404599,644.23,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282149061,1.1404599,644.22,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282149260,1.1404599,644.21,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282149461,1.1404599,644.2,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282149666,1.1404599,644.19,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282149963,1.1404599,644.18,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282150160,1.1404599,644.17,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282150461,1.1404599,644.16,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282150661,1.1404599,644.15,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282150864,1.1404599,644.14,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282151064,1.1404599,644.13,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282151264,1.1404599,644.12,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282151462,1.1404599,644.11,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282151665,1.1404599,644.1,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282151963,2.29535722,644.3,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282152161,1.426,644.35,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282152162,2.3037415,644.29,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282152467,1.14051307,644.28,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282152665,1.54573224,644.4,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282152666,1.14051307,644.27,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282152961,1.14051307,644.26,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282153166,1.14051307,644.25,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282153364,1.14051307,644.24,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282153660,1.14051307,644.23,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282153861,1.14051307,644.22,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282154160,1.14051307,644.21,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282154363,1.14051307,644.2,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282154561,1.14051307,644.19,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282154865,1.14051307,644.18,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282155066,1.14051307,644.17,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282155267,1.293,644.2,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282155462,1.14016913,644.19,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282155663,1.14016913,644.18,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282155866,1.293,644.2,643.38,0.31085827]
["bitfinex-derivatives","BNBF0:USTF0",1750282165276,1.293,644.2,643.39,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282165468,1.293,644.2,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1750282173579,1.293,644.2,643.41,4.15459259]
["bitfinex-derivatives","BNBF0:USTF0",1750282174476,1.293,644.2,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1750282175175,1.293,644.2,643.41,4.15459259]
["bitfinex-derivatives","BNBF0:USTF0",1750282175576,1.293,644.2,643.41,0.31084378]
["bitfinex-derivatives","BNBF0:USTF0",1750282177284,1.293,644.2,643.41,4.15459259]
["bitfinex-derivatives","BNBF0:USTF0",1750282178979,1.293,644.2,643.42,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282179178,1.293,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282195990,1.13820443,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282196191,1.293,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282196395,1.13820424,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282196596,1.1382423,644.18,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282196791,1.1382423,644.17,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282196995,2.59948086,644.35,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282197295,2.26831334,644.34,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282197592,2.26831334,644.33,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282197792,1.13826846,644.32,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282197991,1.13826846,644.31,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282198190,1.13826846,644.3,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282198392,1.13826846,644.29,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282198694,1.13826846,644.28,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282198890,1.13826846,644.27,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282199095,1.13826846,644.26,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282199295,1.13826846,644.25,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282199493,1.13826846,644.24,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282199697,1.13826846,644.23,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282199896,1.13826846,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282200097,1.13826846,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282200292,1.13826846,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282200597,1.13826846,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282200797,1.13826846,644.18,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282200997,1.13826846,644.17,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282201201,1.13826846,644.16,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282201399,1.13826846,644.15,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282201598,1.13826846,644.14,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282201900,1.13826846,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282202095,1.13826846,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282202400,1.13826846,644.11,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282202596,1.13826846,644.1,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282202795,1.13826846,644.09,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282202996,1.13826846,644.08,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282203197,1.13826846,644.07,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282203401,1.13826846,644.06,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282203599,1.13826846,644.05,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282203898,1.13826846,644.04,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282204098,1.13826846,644.03,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282204295,1.13826846,644.02,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282204497,1.13826846,644.01,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282204696,1.13826846,644.0,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282204898,0.999,644.29,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282205095,1.13747505,644.28,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282205296,1.13747505,644.27,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282205495,1.13747505,644.26,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282205798,1.13747505,644.25,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282205999,1.13747505,644.24,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282206302,1.13747505,644.23,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282206499,1.13747505,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282206696,1.13747505,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282206896,1.13747505,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282207099,1.13747505,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282207298,1.13747505,644.18,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282207602,1.13747505,644.17,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282207799,1.13747505,644.16,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282207997,1.13747505,644.15,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282208202,1.13747505,644.14,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282208499,1.13747505,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282208697,1.13747505,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282209003,1.13747505,644.11,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282209299,1.13747505,644.1,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282209497,1.13747505,644.09,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282209700,1.13747505,644.08,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282209902,1.13747505,644.07,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282210105,1.13747505,644.06,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282210301,1.13747505,644.05,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282210500,1.13747505,644.04,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282210703,0.999,644.29,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282210905,1.13633916,644.28,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282211103,1.13633916,644.27,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282211301,1.13633916,644.26,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282211507,1.13633916,644.25,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282211707,1.13633916,644.24,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282211904,1.13633916,644.23,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282212107,1.13633916,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282212309,1.13633916,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282212508,1.13633916,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282212805,1.13633916,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282213008,1.13633916,644.18,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282213210,1.13633916,644.17,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282213407,1.13633916,644.16,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282213612,1.13633916,644.15,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282213812,1.13633916,644.14,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282214007,1.13633916,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282214211,1.13633916,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282214410,1.13633916,644.11,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282214705,1.13633916,644.1,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282214907,1.12598755,644.28,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282215207,1.13573442,644.27,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282215507,1.13573442,644.26,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282215707,1.13573442,644.25,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282215907,1.13573442,644.24,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282216207,1.13573442,644.23,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282216406,1.13573442,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282216609,1.13573442,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282216805,1.13573442,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282217010,1.13573442,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282217208,1.13573442,644.18,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282217411,1.13573442,644.17,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282217610,1.13573442,644.16,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282217814,1.13573442,644.15,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282218114,1.13573442,644.14,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282218310,1.13573442,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282218607,2.15989366,644.29,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282218608,1.13573442,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282218809,2.15989366,644.29,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282218810,1.13573442,644.11,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282219013,1.13573442,644.1,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282219310,3.75131949,644.28,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282219515,3.72570355,644.27,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282219709,1.13527772,644.26,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282219910,1.13527772,644.25,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282220113,1.13527772,644.24,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282220309,1.13527772,644.23,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282220510,1.13527772,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282220711,1.13527772,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282220910,1.13527772,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282221214,1.13527772,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282221515,1.13527772,644.18,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282221712,1.13527772,644.17,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282221911,1.13527772,644.16,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282222112,1.13527772,644.15,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282222312,1.13527772,644.14,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282222614,1.13527772,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282222813,1.13527772,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282223017,1.13527772,644.11,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282223314,1.13527772,644.1,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282223513,0.999,644.29,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282223712,1.13499971,644.28,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282224014,1.13499971,644.27,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282224213,1.13499971,644.26,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282224416,1.13499971,644.25,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282224613,1.13499971,644.24,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282224816,1.13499971,644.23,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282225014,1.13499971,644.22,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282225214,1.13499971,644.21,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282225416,1.13499971,644.2,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282225715,1.13499971,644.19,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282225912,1.13499971,644.18,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282226213,1.13499971,644.17,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282226415,1.13499971,644.16,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282226612,1.13499971,644.15,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282226817,1.13499971,644.14,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282227013,1.13499971,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282227216,1.13499971,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282227414,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282227613,1.1349197,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282227915,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282228114,1.13493263,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282228312,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282228515,1.13492775,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282228715,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282229015,1.13494116,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282229218,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282229515,1.13493977,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282229716,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282229918,1.13495472,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282230120,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282230320,1.13495377,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282230520,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282230720,1.1349559,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282230920,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282231118,1.1349771,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282231322,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282231524,1.13498139,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282231820,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282232023,1.13500325,644.12,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282232223,1.11,644.13,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282263149,3.71745341,644.73,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282263346,1.13246543,644.72,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282263550,1.13246543,644.71,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282263747,1.13246543,644.7,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282264049,0.27018529,644.85,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282264050,1.13246543,644.69,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282264247,1.13246543,644.68,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282264455,1.13246543,644.67,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282264647,1.13246543,644.66,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282264846,1.13246543,644.65,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282265050,1.13246543,644.64,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282265251,2.21246543,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282265452,1.13246543,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282265650,1.13246543,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282265849,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282266053,1.13101019,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282266249,1.13101019,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282266451,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282266651,1.13100581,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282266855,1.13100581,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282267149,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282267352,1.13070672,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282267555,1.13070672,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282267752,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282267951,1.13083743,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282268250,1.13083743,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282268554,1.13061108,644.6,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282268755,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282268952,1.13060847,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282269156,1.13060847,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282269452,1.13060847,644.6,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282269657,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282269854,1.13040925,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282270157,1.13040925,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282270354,1.13040925,644.6,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282270552,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282270756,1.13021219,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282270954,1.13021219,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282271157,1.13021219,644.6,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282271355,1.13021219,644.59,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282271554,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282271854,1.13009658,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282272057,1.13009658,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282272354,1.13009658,644.6,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282272554,1.13009658,644.59,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282272757,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282272952,1.12996506,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282273155,1.12996506,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282273354,1.12996506,644.6,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282273554,1.12996506,644.59,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282273853,1.12996506,644.58,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282274054,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282280662,1.12859165,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282280863,1.12860118,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282281063,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282281263,1.12860141,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282281460,1.12850467,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282281660,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282281864,1.12860173,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282282060,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282282061,1.12860173,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282282364,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282282566,1.1285167,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282282864,1.1285167,644.61,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282283060,1.1285167,644.6,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282283266,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282283565,1.1286271,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282283764,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282283960,1.12868004,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282284162,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282284464,1.12868274,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282284667,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282284866,1.1287423,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282285073,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282285362,1.12874191,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282285665,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282285962,1.12883159,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282286163,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282286359,1.12883159,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282286562,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282286764,1.1287914,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282286964,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282287163,1.12893593,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282287364,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282287563,1.12890183,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282287764,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282288262,1.12906782,644.62,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282288561,1.08,644.63,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282296472,2.58024897,644.9,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282296773,2.25198033,644.89,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282297069,1.13087035,644.88,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282297267,1.13087035,644.87,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282297471,1.13087035,644.86,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282297667,1.16089366,644.96,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282297668,1.13087035,644.85,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282297872,1.13087035,644.84,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282298070,1.13087035,644.83,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282298272,1.13087035,644.82,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282298569,1.13087035,644.81,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282298869,1.13087035,644.8,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282299069,1.13087035,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282299372,1.13087035,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282299572,1.13087035,644.77,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282299768,1.13087035,644.76,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282300072,1.13087035,644.75,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282300272,1.13087035,644.74,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282300469,1.13087035,644.73,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282300668,1.13087035,644.72,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282300873,1.466,644.81,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282301173,1.1319364,644.8,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282301470,1.1319364,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282301674,1.1319364,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282301970,1.1319364,644.77,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282302269,1.1319364,644.76,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282302469,1.1319364,644.75,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282302670,1.1319364,644.74,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282302873,1.466,644.81,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282303068,1.13243831,644.8,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282303270,1.13243831,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282303472,1.13243831,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282303773,1.13243831,644.77,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282303976,1.13243831,644.76,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282304175,1.13243831,644.75,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282304374,1.466,644.81,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282304578,1.13270824,644.8,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282304777,1.13270824,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282305076,1.13270824,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282305271,1.13270824,644.77,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282305476,1.466,644.81,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282305477,1.13270824,644.76,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282305773,1.13325508,644.75,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282305974,1.466,644.81,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282306174,1.13325164,644.8,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282306375,1.13325164,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282306578,1.13325164,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282306875,1.13325164,644.77,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282307078,1.13325164,644.76,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282307274,1.13325164,644.75,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282307474,1.466,644.81,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282307674,1.13372826,644.8,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282307878,1.13372826,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282308078,1.13372826,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282308276,1.13372826,644.77,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282308475,1.13372826,644.76,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282308679,1.466,644.81,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282308980,1.13397542,644.8,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282309180,1.13397542,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282309481,1.13397542,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282309675,1.13397542,644.77,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282309873,1.13397542,644.76,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282310080,1.466,644.81,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282310275,1.1342512,644.8,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282310575,1.1342512,644.79,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282310775,1.1342512,644.78,643.43,0.31083412]
["bitfinex-derivatives","BNBF0:USTF0",1750282310979,1.466,644.81,643.54,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282311179,1.13456357,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282311376,1.13456357,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282311580,1.13456357,644.78,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282311778,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282311983,1.13484824,644.8,643.56,4.15452014]
["bitfinex-derivatives","BNBF0:USTF0",1750282312182,1.13484824,644.79,643.56,4.15452014]
["bitfinex-derivatives","BNBF0:USTF0",1750282312382,1.13485396,644.78,643.56,4.15452014]
["bitfinex-derivatives","BNBF0:USTF0",1750282312681,1.13485396,644.77,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282312882,1.13485396,644.76,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282313082,1.13485396,644.75,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282313284,1.13485396,644.74,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282313483,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282313682,1.13524053,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282313884,1.13524053,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282314184,1.13524053,644.78,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282314383,1.13524053,644.77,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282314583,1.13524053,644.76,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282314881,1.13524053,644.75,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282315079,1.13524053,644.74,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282315279,1.13524053,644.73,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282315584,1.13524053,644.72,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282315883,1.13524053,644.71,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282316084,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282316280,1.13626795,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282316483,1.13626795,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282316684,1.13626795,644.78,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282316982,1.13626795,644.77,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282317187,1.13626795,644.76,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282317383,1.13626795,644.75,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282317582,1.13626795,644.74,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282317782,1.13626795,644.73,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282317985,1.13626795,644.72,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282318186,1.13626795,644.71,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282318483,1.13626795,644.7,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282318686,1.13626795,644.69,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282318883,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282319087,1.13710625,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282319385,1.13710625,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282319581,1.13710625,644.78,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282319785,1.13710625,644.77,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282319986,1.13710625,644.76,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282320188,1.13710625,644.75,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282320387,1.13710625,644.74,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282320688,1.13710625,644.73,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282320886,1.13710625,644.72,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282321085,1.13710625,644.71,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282321286,1.13710625,644.7,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282321485,1.13710625,644.69,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282321685,1.13710625,644.68,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282321895,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282322196,1.13753197,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282322400,1.13753197,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282322602,1.13753197,644.78,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282322800,1.13753197,644.77,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282322996,1.13753197,644.76,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282323203,1.13753197,644.75,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282323400,1.13753197,644.74,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282323700,1.13753197,644.73,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282323900,1.13753197,644.72,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282324104,1.13753197,644.71,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282324299,1.13753197,644.7,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282324500,1.13753197,644.69,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282324703,1.13753197,644.68,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282324906,1.13753197,644.67,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282325204,1.13753197,644.66,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282325405,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282325604,1.1378331,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282325806,1.1378331,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282326104,1.1378331,644.78,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282326403,1.1378331,644.77,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282326602,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282326800,1.13771658,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282327004,1.13771658,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282327203,1.13771658,644.78,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282327504,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282327702,1.13847713,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282327902,1.13847713,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282328105,1.13847713,644.78,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282328300,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282328503,1.1383283,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282328706,1.1383283,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282328905,1.1383283,644.78,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282329106,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282329407,1.13841131,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282329607,1.13841131,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282329805,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282330010,1.13831527,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282330207,1.13831527,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282330405,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282330607,1.13816107,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282330808,1.13816107,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282331105,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282331306,1.13825737,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282331508,1.13822802,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282331708,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282331904,1.13822809,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282332205,1.13822809,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282332406,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282332606,1.13811144,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282332808,1.13811144,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282333006,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282333306,1.13822849,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282333610,1.13823589,644.79,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282333910,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282334110,1.13823589,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282334410,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282334607,1.13811578,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282334810,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282335007,1.13811578,644.8,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282335208,1.466,644.81,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282335809,1.12799107,645.08,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282336007,1.13799496,645.07,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282336311,1.13799496,645.06,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282336509,1.13799496,645.05,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282336706,1.13799496,645.04,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282337010,1.13799496,645.03,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282337307,1.13799496,645.02,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282337512,1.13799496,645.01,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282337809,1.13799496,645.0,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282338007,1.13799496,644.99,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282338311,1.13799496,644.98,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282338504,1.13799496,644.97,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282338707,1.13799496,644.96,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282338909,1.13799496,644.95,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282339210,1.13799496,644.94,643.56,0.31077133]
["bitfinex-derivatives","BNBF0:USTF0",1750282339410,1.13799496,644.93,643.59,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282339607,0.983,644.99,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282339608,1.13799496,644.92,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282339811,1.13799496,644.91,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282340106,0.983,644.99,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282340107,1.13799496,644.9,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282340413,1.13799496,644.89,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282340607,1.13799496,644.88,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282340911,1.13799496,644.87,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282341111,1.13799496,644.86,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282341311,1.13799496,644.85,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282341613,1.13799496,644.84,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282341812,1.13799496,644.83,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282342013,0.983,644.99,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282342209,1.13748853,644.98,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282342411,1.13748853,644.97,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282342610,1.13748853,644.96,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282342813,1.13748853,644.95,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282343014,1.13748853,644.94,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282343211,1.13748853,644.93,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282343512,0.983,644.99,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282343513,1.13748853,644.92,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282343711,1.13748853,644.91,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282344009,1.13748853,644.9,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750282344209,1.13748853,644.89,643.65,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282344411,1.13748853,644.88,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750282344613,1.13748853,644.87,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750282344810,1.13748853,644.86,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750282345016,1.13748853,644.85,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750282345213,1.13748853,644.84,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750282345413,1.13748853,644.83,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750282345614,1.13748853,644.82,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750282345915,2.11050308,644.99,643.67,0.31071822]
["bitfinex-derivatives","BNBF0:USTF0",1750282345916,1.13748853,644.81,643.77,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282346112,1.13748853,644.8,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282346411,1.13748853,644.79,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282346612,1.12756284,644.98,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282346912,1.13755888,644.97,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282347213,1.13755888,644.96,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282347417,1.13755888,644.95,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282347616,1.13755888,644.94,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282347918,1.13755888,644.93,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282348119,1.13755888,644.92,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282348316,1.13755888,644.91,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282348513,1.13755888,644.9,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282348814,1.12762922,644.98,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282348815,1.13755888,644.89,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282349017,1.13755888,644.88,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282349217,1.13755888,644.87,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282349414,1.12762922,644.98,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282349415,1.13755888,644.86,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282349618,1.13755888,644.85,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282349815,1.13755888,644.84,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282350014,1.13755888,644.83,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282350318,1.13755888,644.82,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282350518,1.13755888,644.81,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282350714,1.13755888,644.8,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282350918,1.13755888,644.79,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282351120,1.13755888,644.78,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282351315,1.13755888,644.77,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282351515,1.13755888,644.76,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282351718,1.13755888,644.75,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282351918,1.13755888,644.74,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282352120,1.13755888,644.73,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282352320,1.13755888,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282352520,1.12911804,644.94,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282352720,1.13781613,644.93,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282352916,1.13781613,644.92,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282353120,1.13781613,644.91,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282353317,1.13781613,644.9,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282353517,1.13781613,644.89,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282353819,1.13781613,644.88,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282354022,1.13781613,644.87,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282354221,1.13781613,644.86,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282354518,1.13781613,644.85,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282354716,1.13781613,644.84,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282354920,1.13781613,644.83,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282355217,1.13781613,644.82,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282355418,1.13781613,644.81,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282355617,1.13781613,644.8,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282355917,1.13781613,644.79,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282356117,1.13781613,644.78,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282356421,1.13781613,644.77,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282356717,1.13781613,644.76,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282356918,1.13781613,644.75,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282357119,1.16089366,644.96,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282357322,2.26730081,644.95,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282357523,3.73559018,644.94,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282357823,3.73559018,644.93,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282358018,1.13800388,644.92,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282358222,1.13800388,644.91,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282358422,1.13800388,644.9,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282358623,1.13800388,644.89,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282358919,1.13800388,644.88,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282359221,1.13800388,644.87,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282359419,1.13800388,644.86,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282359618,1.13800388,644.85,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282359822,1.13800388,644.84,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750282360121,1.13800388,644.83,643.8,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282360418,1.13800388,644.82,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750282360622,1.13800388,644.81,643.83,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282360822,1.13800388,644.8,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282361022,1.13800388,644.79,643.85,4.15438016]
["bitfinex-derivatives","BNBF0:USTF0",1750282361219,1.13800388,644.78,643.85,4.15438016]
["bitfinex-derivatives","BNBF0:USTF0",1750282361417,1.13800388,644.77,643.85,4.15438016]
["bitfinex-derivatives","BNBF0:USTF0",1750282361623,1.13800388,644.76,643.85,4.15438016]
["bitfinex-derivatives","BNBF0:USTF0",1750282361819,1.16089366,644.94,643.85,4.15438016]
["bitfinex-derivatives","BNBF0:USTF0",1750282362023,3.73647019,644.93,643.85,4.15438016]
["bitfinex-derivatives","BNBF0:USTF0",1750282362222,3.73647019,644.92,643.85,4.15438016]
["bitfinex-derivatives","BNBF0:USTF0",1750282362517,3.73647019,644.91,643.85,4.15438016]
["bitfinex-derivatives","BNBF0:USTF0",1750282362722,1.13845268,644.9,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282362918,1.13845268,644.89,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282363222,1.13845268,644.88,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282363421,1.13845268,644.87,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282363620,1.13845268,644.86,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282363824,1.13845268,644.85,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282364023,1.13845268,644.84,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282364319,1.13845268,644.83,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282364523,1.13845268,644.82,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282364724,1.13845268,644.81,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282365019,1.13845268,644.8,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282365221,1.13845268,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282365422,1.13845268,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282365624,1.13845268,644.77,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282365922,1.13845268,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282366124,1.13845268,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282366423,1.13845268,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282366625,1.13845268,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282366924,1.13845268,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282367124,1.206,644.9,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282367423,1.13848009,644.89,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282367621,1.13848009,644.88,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282367825,1.13848009,644.87,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282368121,1.13848009,644.86,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282368423,1.13848009,644.85,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282368622,1.13848009,644.84,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282368922,1.13848009,644.83,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282369125,1.13848009,644.82,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282369322,1.13848009,644.81,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282369521,1.206,644.9,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282369522,1.13848009,644.8,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282369725,1.13848009,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282370026,1.13848009,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282370223,1.13848009,644.77,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282370426,1.13848009,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282370626,1.13848009,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282370826,1.13848009,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282371027,1.13848009,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282371227,1.13848009,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282371427,1.13848009,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282371628,1.206,644.9,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282371828,2.26803044,644.89,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282372128,1.13852682,644.88,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282372325,1.13852682,644.87,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282372529,1.13852682,644.86,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282372825,1.13852682,644.85,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282373024,1.13852682,644.84,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282373228,1.13852682,644.83,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282373423,1.13852682,644.82,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282373628,1.13852682,644.81,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282373927,1.13852682,644.8,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282374129,1.13852682,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282374427,1.13852682,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282374625,1.13852682,644.77,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282374827,1.13852682,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282375130,1.13852682,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282375329,1.13852682,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282375627,1.13852682,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282375829,1.13852682,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282376028,1.13852682,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282376230,1.13852682,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282376429,1.206,644.9,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282376628,1.13876484,644.89,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282376830,1.206,644.9,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282376831,1.13876484,644.88,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282377030,1.13876484,644.87,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282377232,1.13876484,644.86,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282377432,1.13876484,644.85,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282377735,1.13876484,644.84,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282377935,1.13876484,644.83,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282378137,1.13876484,644.82,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282378333,1.13876484,644.81,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282378536,1.13876484,644.8,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282378733,1.13876484,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282378938,1.13876484,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282379135,1.13876484,644.77,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282379438,1.13876484,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282379634,1.13876484,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282379838,1.13876484,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282380038,1.13876484,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282380238,1.13876484,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282380438,1.13876484,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282380638,1.13876484,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282380838,1.13876484,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282381039,1.13876484,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282381239,1.13876484,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282381440,1.13876484,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282381740,1.13876484,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282381937,1.13876484,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282382141,1.13876484,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282382439,1.13876484,644.62,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282382642,1.13876484,644.61,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282382941,1.13876484,644.6,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282383241,1.13071977,644.86,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282383442,1.13885377,644.85,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282383738,1.13885377,644.84,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282384040,1.13885377,644.83,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282384239,1.13885377,644.82,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282384439,1.13885377,644.81,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282384638,1.13885377,644.8,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282384840,1.13885377,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282385037,1.13885377,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282385336,1.13885377,644.77,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282385636,1.13885377,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282385837,1.13885377,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282386040,1.13885377,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282386240,1.13885377,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282386441,1.13885377,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282386642,1.13885377,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282386942,1.13885377,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282387138,1.13885377,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282387342,1.13885377,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282387541,1.13885377,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282387741,1.13885377,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282388040,1.13885377,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282388238,1.13885377,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282388442,1.13885377,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282388642,1.13885377,644.62,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282388838,1.174,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282389041,1.13779597,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282389343,1.13779597,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282389640,1.13779597,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282389839,1.13779597,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282390043,1.13779597,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282390242,1.13779597,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282390439,1.13779597,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282390645,1.13779597,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282390945,1.1377263,644.62,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282391144,1.174,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282391344,1.1377263,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282391540,1.1377263,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282391842,1.1377263,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282392043,1.1377263,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282392244,1.1377263,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282392443,1.1377263,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282392641,1.1377263,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282392844,1.1377263,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282393045,1.1377263,644.62,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282393240,1.174,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282393541,1.13769388,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282393744,1.13769388,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282393943,1.13769388,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282394143,1.13769388,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282394444,1.13769388,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282394641,1.13769388,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282394845,1.13769388,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282395046,1.13769388,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282395245,1.174,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282395445,1.13769566,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282395643,1.13769566,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282395848,1.13769566,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282396046,1.13769566,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282396246,1.13769566,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282396443,1.13769566,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282396642,1.13769566,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282396844,1.13769566,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282397043,1.174,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282397244,1.13773578,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282397444,1.13773578,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282397643,1.13773578,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282397843,1.13773578,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282398043,1.13773578,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282398246,1.13773578,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282398444,1.13773578,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282398646,1.13773578,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282398846,2.59887203,644.84,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282399047,2.26784122,644.83,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282399347,1.13781525,644.82,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282399643,1.13781525,644.81,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282399850,1.13781525,644.8,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282400142,2.23581525,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282400341,1.13781525,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282400547,1.13781525,644.77,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282400843,1.13781525,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282401043,1.13781525,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282401247,1.13781525,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282401447,1.13781525,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282401647,1.13781525,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282401846,1.13781525,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282402045,1.13781525,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282402243,1.13781525,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282402448,1.13781525,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282402648,1.13781525,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282402948,1.13781525,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282403148,1.13781525,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282403345,1.13781525,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282403649,1.098,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282403949,1.13817157,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282404146,1.13817157,644.77,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282404349,1.13817157,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282404547,1.13817157,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282404745,1.13817157,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282405048,1.13817157,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282405250,1.13817157,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282405449,1.13817157,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282405650,1.13817157,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282405849,1.13817157,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282406050,1.13817157,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282406249,1.13817157,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282406454,1.098,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282406455,1.13817157,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282406654,1.13817157,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282406853,1.13817157,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282407050,1.13817157,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282407254,1.13817157,644.62,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282407549,1.13817157,644.61,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282407753,1.13817157,644.6,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282407952,1.13817157,644.59,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282408152,1.13817157,644.58,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282408352,1.098,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282408551,1.13824159,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282408753,1.13824159,644.77,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282408954,1.13824159,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282409153,1.13824159,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282409357,1.13824159,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282409554,1.13824159,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282409856,1.13824159,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282410054,1.13824159,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282410257,1.13824159,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282410558,1.13824159,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282410759,1.13824159,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282410960,1.13824159,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282411157,1.13824159,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282411461,1.13824159,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282411660,1.13824159,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282411860,1.13824159,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282412058,1.13824159,644.62,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282412272,1.13824159,644.61,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282412462,1.13824159,644.6,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282412663,1.13824159,644.59,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282412862,1.13824159,644.58,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282413063,2.60109566,644.86,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282413362,3.73927427,644.85,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282413563,2.26912442,644.84,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282413864,2.26912442,644.83,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282414159,2.26912442,644.82,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282414360,1.13817239,644.81,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282414664,1.13817239,644.8,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282414857,1.13817239,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282415061,1.13817239,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282415263,1.13817239,644.77,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282415562,1.13817239,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282415763,1.13817239,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282415959,1.13817239,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282416160,1.13817239,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282416362,1.13817239,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282416562,1.13817239,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282416767,1.13817239,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282416962,1.13817239,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282417162,1.13817239,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282417363,1.13817239,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282417562,1.1309392,644.8,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282417563,1.13817239,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282417767,1.13817239,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282417968,1.13817239,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282418165,1.13817239,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282418364,1.13817239,644.62,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282418569,1.13817239,644.61,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282418765,1.13817239,644.6,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282419065,1.13817239,644.59,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282419264,1.13096358,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282419569,1.13779134,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282419864,1.13779134,644.77,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282420068,1.172,644.82,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282420069,1.13779134,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282420266,1.13779134,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282420466,1.13779134,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282420667,1.13779134,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282420866,1.13779134,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282421070,1.13779134,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282421270,1.13779134,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282421467,1.13779134,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282421770,1.13779134,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282421970,1.13779134,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282422168,1.13779134,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282422370,1.13779134,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282422570,2.26885158,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282422871,1.13779134,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282423067,1.13779134,644.62,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282423268,1.13779134,644.61,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282423567,1.13779134,644.6,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282423868,1.13779134,644.59,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282424067,1.13779134,644.58,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282424272,1.13779134,644.57,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282424468,1.13779134,644.56,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282424669,1.13779134,644.55,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282424871,1.13779134,644.54,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282425168,1.13779134,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282425471,1.13779134,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282425668,1.13087776,644.81,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282425669,1.13779134,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282425872,1.13087776,644.81,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282426068,1.13710785,644.8,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282426268,1.13710785,644.79,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282426472,1.13710785,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282426670,1.13710785,644.77,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282426869,1.13710785,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282427074,1.13710785,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282427274,1.13710785,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282427473,1.13710785,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282427773,1.13710785,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282427973,1.13710785,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282428171,1.13710785,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282428370,1.13710785,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282428573,1.13710785,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282428773,1.13710785,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282428972,1.13710785,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282429176,1.13710785,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282429476,1.13710785,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282429675,1.13710785,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282429872,1.13710785,644.62,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282430072,1.13710785,644.61,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282430273,1.172,644.82,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282430274,1.13710785,644.6,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282430477,1.13710785,644.59,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282430673,1.13710785,644.58,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282430877,1.13710785,644.57,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282431073,1.13710785,644.56,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282431277,1.13710785,644.55,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282431477,1.13710785,644.54,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282431677,1.13710785,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282431877,1.13710785,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282432175,1.13710785,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282432374,1.13710785,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282432577,1.13710785,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282432778,1.13091078,644.78,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282432779,1.13710785,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282432975,1.13091078,644.76,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282433176,1.13732406,644.75,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282433478,1.13732406,644.74,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282433676,1.13732406,644.73,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282433880,1.13732406,644.72,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282434075,1.13732406,644.71,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282434279,1.13732406,644.7,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282434479,1.13732406,644.69,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282434780,1.13732406,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282435075,1.13732406,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282435276,1.13732406,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282435479,1.13732406,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282435676,1.13732406,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282435875,1.13732406,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282436178,1.13732406,644.62,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282436375,1.13732406,644.61,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282436576,1.13732406,644.6,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282436775,1.13732406,644.59,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282436975,1.13732406,644.58,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282437178,1.13732406,644.57,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282437376,1.13732406,644.56,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282437577,1.13732406,644.55,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282437778,1.13732406,644.54,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282437976,1.13732406,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282438178,1.13732406,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282438474,1.13732406,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282438678,1.13732406,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282438878,1.215,644.68,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282438879,1.13732406,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282439077,1.13732406,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282439277,1.13732406,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282439476,1.13732406,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282439780,1.13732406,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282439981,1.13149552,644.67,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282440278,1.13782899,644.66,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282440475,1.13782899,644.65,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282440682,1.13782899,644.64,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282440983,1.13782899,644.63,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282441179,1.13782899,644.62,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282441383,3.42963761,644.61,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282441579,1.13782899,644.6,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282441879,1.13782899,644.59,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282442084,1.13782899,644.58,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282442284,1.13782899,644.57,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282442484,1.13782899,644.56,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282442682,1.13782899,644.55,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282442881,1.1603131,644.6,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282442882,1.13782899,644.54,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282443082,1.13782899,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282443386,1.13782899,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282443587,2.26920865,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282443785,1.13782899,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282443983,1.13782899,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282444187,1.13782899,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282444384,1.13782899,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282444584,1.13782899,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282444789,1.13782899,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282445090,1.13782899,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282445288,1.13782899,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282445588,1.13782899,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282445788,1.13782899,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282446085,1.13782899,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282446291,1.13782899,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282446489,1.13782899,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282446783,1.13782899,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282446984,2.59763222,644.56,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282447184,2.26561529,644.55,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282447384,1.13629577,644.54,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282447588,1.13629577,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282447789,1.13629577,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282447988,1.13629577,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282448190,1.13629577,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282448390,1.13629577,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282448686,1.13629577,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282448887,1.13629577,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282449087,1.13629577,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282449391,1.13629577,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282449592,1.13629577,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282449888,1.13629577,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282450091,1.13629577,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282450289,1.13629577,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282450487,1.13629577,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282450692,2.59504393,644.58,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282450890,2.26445261,644.57,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282451091,2.26445261,644.56,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282451290,1.13625895,644.55,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282451490,1.13625895,644.54,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282451691,2.73625895,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282451894,1.13625895,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282452088,1.6,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282452089,1.13625895,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282452293,1.13625895,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282452491,1.13625895,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282452693,1.13625895,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282452896,1.13625895,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282453091,1.13625895,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282453295,1.13625895,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282453496,1.13625895,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282453795,1.13625895,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282453991,1.13625895,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282454194,1.13625895,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282454396,1.13625895,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282454593,1.13625895,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282454797,1.13625895,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282454998,1.6,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282455195,1.13571396,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282455399,1.13571396,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282455598,1.13571396,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282455894,1.13571396,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282456098,1.13571396,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282456398,1.13571396,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282456598,1.13571396,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282456793,1.13571396,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282456994,1.13571396,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282457198,1.13571396,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282457399,1.13571396,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282457595,1.13571396,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282457800,1.13571396,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282458101,1.13571396,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282458300,1.13571396,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282458499,1.13571396,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282458698,1.6,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282458901,1.13540768,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282459201,1.13540768,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282459397,1.13540768,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282459601,1.13540768,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282459901,1.13540768,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282460097,1.13540768,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282460301,1.13540768,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282460598,1.13540768,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282460801,1.13540768,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282460999,1.13540768,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282461202,1.13540768,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282461400,1.13540768,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282461601,1.13540768,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282461800,1.13540768,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282462002,1.13540768,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282462202,1.13540768,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282462403,1.13540768,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282462699,1.1603131,644.58,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282463002,2.26209768,644.57,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282463299,1.13529483,644.56,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282463504,1.13529483,644.55,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282463702,1.13529483,644.54,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282463902,1.13529483,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282464100,1.13529483,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282464400,1.13529483,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282464704,1.13529483,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282464899,1.13529483,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282465100,1.13529483,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282465306,1.13529483,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282465506,1.13529483,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282465706,1.13529483,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282465907,1.13529483,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282466107,1.13529483,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282466308,1.13529483,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282466607,1.13535193,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282466807,1.13535193,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282467005,1.13535193,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282467307,1.13535193,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282467503,1.13535193,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282467707,1.13535193,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282467909,1.23,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282468104,1.13537238,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282468305,1.13537238,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282468508,1.13537238,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282468708,1.13537238,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282469005,1.13537238,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282469207,1.13537238,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282469406,1.13537238,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282469610,1.13537238,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282469808,1.13537238,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282470108,1.13537238,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282470309,1.13537238,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282470508,1.23,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282470806,1.135494,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282471010,1.135494,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282471210,1.135494,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282471412,1.135494,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282471608,1.135494,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282471809,1.135494,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282472008,1.135494,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282472307,1.135494,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282472508,1.135494,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282472709,1.135494,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282472912,1.23,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282473111,1.13562983,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282473413,1.23,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282473414,1.13562983,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282473714,1.13562983,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282473915,1.13562983,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282474116,1.13562983,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282474415,1.13562983,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282474612,1.13562983,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282474816,1.13562983,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282475015,1.13562983,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282475214,1.13562983,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282475415,1.23,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282475616,1.13582554,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282475818,1.13582554,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282476012,1.13582554,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282476214,1.13582554,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282476418,1.13582554,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282476617,1.13582554,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282476915,1.13582554,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282477120,1.13582554,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282477314,1.13582554,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282477514,1.13582554,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282477717,1.23,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282477914,1.13622014,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282478119,1.13622014,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282478314,1.13622014,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282478519,1.13622014,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282478722,1.13622014,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282479017,1.13622014,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282479215,1.13622014,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282479420,1.13622014,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282479721,1.13639196,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282479919,1.13639196,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282480117,1.23,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282480321,1.13655563,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282480521,1.13655563,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282480717,1.13655563,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282480917,1.13655563,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282481121,1.13655563,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282481323,1.13655563,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282481625,1.13655563,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282481820,1.13655563,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282482123,1.13655563,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282482321,1.13655563,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282482519,1.13655563,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282482723,1.12831596,644.54,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282483020,1.13691308,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282483221,1.13691308,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282483525,1.13691308,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282483723,1.13691308,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282483926,1.13691308,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282484222,1.13691308,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282484424,1.13691308,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282484726,1.13691308,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282484925,1.13691308,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282485124,1.13691308,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282485323,1.13691308,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282485624,1.13691308,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282485825,1.13691308,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282486029,1.13691308,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282486227,1.13691308,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282486427,1.13691308,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282486627,1.13691308,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282486827,1.13691308,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282487026,1.13691308,644.35,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282487224,1.018,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282487425,1.13726666,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282487629,1.13726666,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282487826,1.13726666,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282488030,1.13726666,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282488227,1.13726666,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282488428,1.13726666,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282488728,1.13726666,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282488927,1.13726666,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282489126,1.13726666,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282489326,1.13726666,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282489633,1.13726666,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282489929,1.13726666,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282490133,1.13726666,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282490428,1.13726666,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282490631,1.13726666,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282490829,1.13726666,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282491033,1.13726666,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282491231,1.13726666,644.35,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282491430,1.13726666,644.34,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282491631,1.018,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282491930,1.1380612,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282492130,1.1380612,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282492336,1.1380612,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282492534,1.1380612,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282492731,1.1380612,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282492931,1.1380612,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282493129,1.1380612,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282493335,1.1380612,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282493535,1.1380612,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282493837,1.1380612,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282494136,1.1380612,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282494332,1.1380612,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282494536,1.1380612,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282494733,1.1380612,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282495036,1.1380612,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282495235,1.1380612,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282495433,1.1380612,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282495637,1.1380612,644.35,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282495935,1.018,644.53,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282496133,1.13886541,644.52,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282496338,1.13886541,644.51,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282496638,1.13886541,644.5,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282496936,1.13886541,644.49,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282497134,1.13886541,644.48,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282497436,1.13886541,644.47,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282497635,1.13886541,644.46,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282497837,1.13886541,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282498036,1.13886541,644.44,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282498237,1.13886541,644.43,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282498537,1.13886541,644.42,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282498735,1.13886541,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282498934,1.13886541,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282499133,1.13886541,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282499335,1.13886541,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282499538,1.13886541,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282499834,1.13886541,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282500038,1.13886541,644.35,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282500338,1.13886541,644.34,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282500533,1.13886541,644.33,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282500738,1.13886541,644.32,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282500938,1.13886541,644.31,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282501136,1.13886541,644.3,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282501340,1.13886541,644.29,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282501637,1.13886541,644.28,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282501838,1.13886541,644.27,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282502142,1.13886541,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282502341,1.13886541,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282502539,1.13886541,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282502849,1.13886541,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282503040,1.13886541,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282503243,1.130912,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282503541,1.14019187,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282503842,1.14019187,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282504043,1.14019187,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282504238,1.14019187,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282504444,1.14019187,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282504747,3.74177606,644.35,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282504942,2.27111874,644.34,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282505242,1.14019187,644.33,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282505441,1.14019187,644.32,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282505638,1.14019187,644.31,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282505839,1.14019187,644.3,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282506043,1.14019187,644.29,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282506241,1.14019187,644.28,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282506543,1.14019187,644.27,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282506838,1.15810113,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282506839,1.14019187,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282507046,1.14019187,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282507238,1.14019187,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282507443,1.14019187,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282507641,1.14019187,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282507844,1.14019187,644.21,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282508044,1.14019187,644.2,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282508243,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282508441,1.14045658,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282508741,1.14045658,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282508945,1.14045658,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282509140,1.14045658,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282509345,1.14045658,644.21,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282509645,1.14045658,644.2,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282509842,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282510041,1.1402746,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282510240,1.1402746,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282510542,1.1402746,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282510745,1.1402746,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282510942,1.1402746,644.21,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282511242,1.1402746,644.2,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282511546,1.1402746,644.19,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282511847,1.1402746,644.18,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282512043,1.1402746,644.17,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282512242,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282512443,1.13991573,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282512743,1.13991573,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282512947,1.13991573,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282513243,1.13991573,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282513446,1.13991573,644.21,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282513646,1.13991573,644.2,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282513845,1.13991573,644.19,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282514044,1.13991573,644.18,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282514248,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282514547,1.13958949,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282514844,1.13958949,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282515043,1.13958949,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282515346,1.13958949,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282515548,1.13958949,644.21,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282515745,1.13958949,644.2,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282515945,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282516146,1.13939944,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282516349,1.13939944,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282516549,1.13939944,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282516748,1.13939944,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282516946,1.13939944,644.21,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282517145,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282517448,1.13926642,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282517648,1.13926642,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282517845,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282517846,1.13926642,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282518046,1.13926642,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282518250,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282518546,1.13920569,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282518750,1.13920569,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282519049,1.13920569,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282519250,1.13920569,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282519446,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282519751,1.13912579,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282520048,1.13912579,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282520253,1.13912579,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282520547,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282520847,1.13908765,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282521150,1.13908765,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282521350,1.13908765,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282521547,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282521751,1.1390514,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282521947,1.1390514,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282522254,1.1390514,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282522450,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282522651,1.13901528,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282522851,1.13901528,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282523047,1.13901528,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282523250,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282523450,1.13898862,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282523647,1.13898862,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282523951,1.13898862,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282524152,1.13898862,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282524348,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282524649,1.13896902,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282524851,1.13896902,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282525151,1.13896902,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282525347,1.13896902,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282525554,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282525749,1.13895036,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282525949,1.13895036,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282526149,1.13895036,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282526350,1.13895036,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282526552,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282526749,1.13893325,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282526950,1.13893325,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282527151,1.13893325,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282527351,1.13893325,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282527654,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282527855,1.13891597,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282528051,1.13891597,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282528255,1.13891597,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282528453,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282528657,1.13890368,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282528953,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282528954,1.13890368,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282529157,1.13890368,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282529354,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282529753,1.13889157,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282529952,1.13889157,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282530154,1.13889157,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282530356,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282530557,1.13888301,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282530758,1.13888301,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282530955,1.13888301,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282531159,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282531354,1.13886584,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282531661,1.13886584,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282531960,1.13886584,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282532156,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282532458,1.13886047,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282532655,1.13886047,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282532859,1.13886047,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282533062,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282533256,1.13887721,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282533456,1.13887721,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282533657,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282538059,1.13882472,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282538260,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282538460,1.13880987,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282538662,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282538862,1.13883055,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282539062,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282539265,1.13881907,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282539464,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282539664,1.13883916,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282539859,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282540062,1.13883847,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282540264,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282540465,1.1388273,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282540662,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282540961,1.13884843,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282541165,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282541364,1.13883794,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282541567,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282541763,1.13886074,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282541963,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282542163,1.13886074,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282542466,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282542668,1.13887305,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282542863,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282543067,1.13887305,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282543266,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282543464,1.13886614,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282543670,1.13886614,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282543967,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282544168,1.13888876,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282544363,1.13888876,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282544563,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282544764,1.13890766,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282544963,1.13890766,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282545267,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282545464,1.13890421,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282545670,1.13890421,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282545868,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282546164,1.13892935,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282546364,1.13892935,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282546568,1.13892935,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282546768,1.369,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282546969,1.13895356,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282547268,1.13895356,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282547465,1.13895356,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282547665,1.12968706,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282547864,1.13897863,644.4,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282548067,1.13897863,644.39,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282548266,1.13897863,644.38,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282548467,1.12968706,644.41,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282548468,1.13897863,644.37,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282548665,1.13897863,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282548866,1.13897863,644.35,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282549069,1.13897863,644.34,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282549265,1.13897863,644.33,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282549468,1.13897863,644.32,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282549667,1.13897863,644.31,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282549866,1.13897863,644.3,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282550065,1.13897863,644.29,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282550367,1.13897863,644.28,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282550565,1.31,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282550566,1.13897863,644.27,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282550870,1.13897863,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282551070,1.13897863,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282551267,1.13897863,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282551466,1.13897863,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282551771,1.13897863,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282551967,1.13897863,644.21,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282552166,1.31,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282552366,1.13924129,644.35,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282552570,1.13924129,644.34,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282552866,1.13924129,644.33,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282553166,1.13924129,644.32,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282553370,1.13924129,644.31,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282553570,1.13924129,644.3,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282553770,1.13924129,644.29,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282553967,1.13924129,644.28,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282554167,1.13924129,644.27,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282554465,1.13924129,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282554669,1.13924129,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282554870,1.13924129,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282555070,1.13924129,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282555366,1.31,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282555367,1.13924129,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282555565,1.13924129,644.21,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282555770,1.13924129,644.2,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282555971,1.13924129,644.19,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282556166,1.14019583,644.18,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282556370,1.31,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282556570,1.14021586,644.35,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282556771,1.14021586,644.34,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282556970,1.14021586,644.33,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282557168,1.14021586,644.32,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282557371,1.14021586,644.31,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282557571,1.14021586,644.3,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282557867,1.31,644.36,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282557868,1.14021586,644.29,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282558066,1.14021586,644.28,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282558267,1.14021586,644.27,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282558471,1.14021586,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282558670,1.14021586,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282558966,1.14021586,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282559167,1.14021586,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282559369,1.14021586,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282559568,1.14021586,644.21,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282559767,1.14021586,644.2,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282559970,1.14021586,644.19,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282560170,1.14021586,644.18,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282560366,1.14021586,644.17,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282560568,1.14021586,644.16,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282560771,1.14021586,644.15,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282561070,1.14021586,644.14,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282561274,1.14021586,644.13,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282561474,1.14021586,644.12,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282561674,1.14021586,644.11,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282561874,1.14021586,644.1,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282562069,1.14021586,644.09,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282562271,1.14021586,644.08,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282562576,1.14021586,644.07,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282562771,1.14021586,644.06,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282562972,1.14021586,644.05,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282563173,1.1598835,644.27,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282563381,2.27333638,644.26,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282563575,2.27333638,644.25,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282563872,1.14129629,644.24,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282564073,1.14129629,644.23,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282564276,1.14129629,644.22,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282564582,1.14129629,644.21,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282564877,1.14129629,644.2,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282565176,1.14129629,644.19,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282565377,1.14129629,644.18,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282565573,1.14129629,644.17,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282565776,2.30117979,644.16,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282566076,1.1598835,644.13,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282566376,1.14129629,644.12,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282566576,2.31859836,644.45,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282566577,1.14129629,644.11,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282566774,2.30117979,644.1,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282566971,2.27085804,644.09,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282567173,3.87220659,645.0,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282567174,1.14129629,644.08,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282567374,1.1598835,644.05,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282567578,2.27087018,644.04,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282567779,2.27087018,644.03,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282567975,2.27087018,644.02,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282568279,2.27065566,644.01,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282568474,1.14129629,644.0,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282568780,1.14129629,643.99,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282568975,1.14129629,643.98,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282569278,1.14129629,643.97,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750282569478,1.14129629,643.96,643.13,0.27033011]
["bitfinex-derivatives","BNBF0:USTF0",1750282569674,1.14129629,643.95,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282569874,1.14129629,643.94,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282570079,1.14129629,643.93,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282570378,1.14129629,643.92,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282570578,1.14129629,643.91,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282570775,1.12743491,644.03,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282570776,1.14129629,643.9,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282570980,1.14129629,643.89,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282571180,1.14129629,643.88,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282571376,1.14129629,643.87,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282571674,1.14129629,643.86,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282571875,1.14129629,643.85,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282572075,1.12606947,644.03,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282572378,1.13589415,644.02,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282572577,3.749469,644.04,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282572578,1.13589415,644.01,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282572782,1.13589415,644.0,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282572981,1.13589415,643.99,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282573181,1.13589415,643.98,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282573479,1.13589415,643.97,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282573680,1.13589415,643.96,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282573881,1.13589415,643.95,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282574081,1.13589415,643.94,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282574279,1.13589415,643.93,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282574476,1.13589415,643.92,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282574681,1.13589415,643.91,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282574878,1.13589415,643.9,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282575083,1.13589415,643.89,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282575279,2.58591079,644.07,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282575479,2.25942318,644.06,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282575784,1.13496578,644.05,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282576081,1.13496578,644.04,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282576285,1.13496578,644.03,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282576581,1.13496578,644.02,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282576780,1.13496578,644.01,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282576980,1.13496578,644.0,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282577184,1.13496578,643.99,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282577382,1.13496578,643.98,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282577581,1.13496578,643.97,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282577786,1.13496578,643.96,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282578081,1.13496578,643.95,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282578285,1.13496578,643.94,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282578484,1.13496578,643.93,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282578685,1.13496578,643.92,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282578885,1.13496578,643.91,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282579080,1.13496578,643.9,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282579281,1.13496578,643.89,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282579487,1.12404772,644.04,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282579685,1.13420867,644.03,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282579886,1.13420867,644.02,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282580086,1.13420867,644.01,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282580286,1.13420867,644.0,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282580487,1.13420867,643.99,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282580687,1.13420867,643.98,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282580888,1.13420867,643.97,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282581187,1.13420867,643.96,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282581383,1.13420867,643.95,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282581591,1.13420867,643.94,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282581785,2.58386305,644.07,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282581786,1.13420867,643.93,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282582083,1.13420867,643.92,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282582288,1.13420867,643.91,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282582487,1.45,644.08,643.15,0.31096944]
["bitfinex-derivatives","BNBF0:USTF0",1750282582691,1.13391399,644.07,643.16,0.27041308]
["bitfinex-derivatives","BNBF0:USTF0",1750282582887,1.13391399,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282583091,1.13391399,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282583387,1.13391399,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282583688,1.13391399,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282583886,1.13391399,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282584088,1.13391399,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282584287,1.13391399,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282584492,1.13391399,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282584694,1.13391399,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282584988,1.45,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282585193,1.13383563,644.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282585489,1.13383563,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282585690,1.13383563,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282585894,1.13383563,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282586094,1.13383563,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282586393,1.13383563,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282586588,1.45,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282586589,1.13383563,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282586888,1.13383563,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282587093,1.13383563,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282587393,1.13383563,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282587593,1.13383563,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282587790,1.45,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282587990,1.13376521,644.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282588189,1.13376521,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282588491,1.13376521,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282588694,1.13376521,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282588993,1.13376521,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282589187,1.13376521,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282589390,1.13376521,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282589695,1.13376521,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282589895,1.13376521,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282590092,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282590093,1.13376521,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282590294,1.13376521,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282590494,1.13376521,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282590696,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282590896,1.13377239,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282591097,1.13377239,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282591392,1.13377239,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282591592,1.13377239,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282591797,1.13377239,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282592097,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282592292,1.13378486,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282592492,1.13378486,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282592793,1.13378486,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282592996,1.13378486,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282593197,1.13378486,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282593400,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282593696,1.13382078,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282593897,1.13382078,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282594095,1.13382078,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282594299,1.13382078,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282594497,1.13382078,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282594694,1.13382078,643.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282594898,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282595198,1.13388068,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282595395,1.13388068,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282595597,1.13388068,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282595899,1.13388068,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282596198,1.13388068,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282596398,1.13388068,643.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282596592,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282597093,1.13398903,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282597395,1.13398903,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282597595,1.13398903,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282597796,1.13398903,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282597994,1.13398903,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282598195,1.13398903,643.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282598397,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282598699,1.13401033,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282598897,1.13401033,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282599097,1.13401033,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282599297,1.13401033,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282599498,1.13411624,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282599800,1.13411624,643.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282600100,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282600302,1.13415319,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282600600,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282600601,1.13415319,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282600796,1.13415319,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282601001,1.13415319,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282601300,1.13415319,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282601501,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282601796,1.13421389,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282601996,1.13421389,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282602200,1.13421389,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282602400,1.13421389,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282602600,1.13421389,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282602901,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282603098,1.13435565,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282603298,1.13435565,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282603498,1.13435565,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282603698,1.13435565,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282603902,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282604102,1.13448601,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282604299,1.13448601,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282604502,1.13448601,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282604704,1.13448601,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282605004,1.13448601,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282605303,1.009,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282605504,1.1346469,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282605801,1.1346469,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282605999,1.1346469,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282606303,1.1346469,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282606503,1.1346469,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282606698,1.1346469,643.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282606898,1.1346469,643.94,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282607199,1.1346469,643.93,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282607398,1.1346469,643.92,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282607598,1.1346469,643.91,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282607903,1.1346469,643.9,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282608104,2.58389958,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282608302,3.71878094,644.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282608505,3.71878094,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282608804,3.71878094,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282609000,3.71911315,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282609311,2.25862141,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282609502,1.13488136,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282609703,1.13488136,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282609901,1.13488136,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282610099,1.13488136,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282610300,1.13488136,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282610606,1.13488136,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282610805,1.13488136,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282611005,1.13488136,643.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282611205,1.13488136,643.94,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282611406,1.13488136,643.93,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282611705,1.13488136,643.92,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282611905,1.13488136,643.91,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282612102,1.13488136,643.9,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282612405,1.13488136,643.89,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282612602,1.13488136,643.88,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282612801,1.12431947,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282613005,1.13561351,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282613205,1.13561351,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282613402,1.13561351,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282613705,1.13561351,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282613906,1.13561351,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282614205,3.74111258,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282614206,1.13561351,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282614501,1.13561351,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282614800,1.13561351,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282615004,1.13561351,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282615205,1.13561351,643.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282615500,1.13561351,643.94,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282615703,1.13561351,643.93,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282615902,1.13561351,643.92,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282616102,1.13561351,643.91,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282616302,1.13561351,643.9,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282616502,1.13561351,643.89,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282616703,1.13561351,643.88,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282617006,1.13561351,643.87,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282617205,1.13561351,643.86,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282617402,1.13561351,643.85,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282617702,1.13561351,643.84,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282617905,1.13561351,643.83,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282618206,1.13561351,643.82,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282618502,1.13561351,643.81,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282618701,1.13561351,643.8,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282618905,1.13561351,643.79,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282619104,1.15513169,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282619307,1.13654031,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282619507,1.13654031,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282619703,1.13654031,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282619903,1.15513169,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282619904,1.13654031,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282620108,1.13654031,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282620308,1.13654031,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282620607,1.13654031,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282620806,1.13654031,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282621009,1.13654031,643.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282621308,1.13654031,643.94,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282621504,1.13654031,643.93,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282621704,1.13654031,643.92,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282621908,1.13654031,643.91,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282622104,1.13654031,643.9,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282622405,1.347,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282622608,1.13763512,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282622905,1.13763512,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282623106,1.13763512,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282623309,1.13763512,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282623508,1.13763512,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282623807,1.13763512,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282624011,1.13763512,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282624209,1.13763512,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282624414,1.13763512,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282624611,1.13763512,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282624811,1.13763512,643.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282625112,1.13879013,643.94,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282625315,1.347,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282625516,1.13889081,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282625716,1.13889081,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282625916,1.347,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282625917,1.13889081,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282626116,1.13889081,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282626414,1.13889081,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282626716,1.13889081,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282627016,1.13889081,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282627215,1.347,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282627414,1.13882478,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282627617,1.13882478,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282627819,1.13882478,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282628114,1.13882478,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282628316,1.13882478,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282628514,1.13882478,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282628713,1.15513169,644.19,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282629015,1.13815914,644.18,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282629214,1.13815914,644.17,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282629419,1.13815914,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282629613,1.13815914,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282629816,1.13815914,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282630016,1.13815914,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282630218,1.13815914,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282630414,1.13815914,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282630613,1.13815914,644.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282630816,1.13815914,644.09,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282631015,1.13815914,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282631217,1.13815914,644.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282631417,1.13815914,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282631719,1.13815914,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282631917,1.13815914,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282632116,1.13815914,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282632319,1.13815914,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282632520,1.13815914,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282632720,1.13815914,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282633018,1.13815914,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282633218,1.13815914,643.98,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282633419,1.13815914,643.97,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282633724,1.13815914,643.96,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282633921,1.13815914,643.95,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282634117,1.13815914,643.94,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282634318,1.13815914,643.93,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282634524,1.13815914,643.92,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282634820,1.13815914,643.91,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282635020,1.13815914,643.9,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282635227,1.13815914,643.89,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282635421,1.13815914,643.88,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282635625,1.13815914,643.87,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282635920,1.15513169,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282636125,1.13783087,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282636320,1.13783087,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282636522,1.13783087,644.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282636721,1.13783087,644.09,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282636919,1.13783087,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282637121,1.13783087,644.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282637421,1.13783087,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282637620,1.13783087,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282637920,1.13783087,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282638125,1.13783087,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282638320,1.13783087,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282638626,1.13783087,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282638824,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282639021,1.13798439,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282639326,1.13798439,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282639522,1.13798439,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282639720,1.13798439,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282639925,1.13798439,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282640226,1.13798439,644.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282640422,1.13798439,644.09,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282640622,1.13798439,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282640829,1.13798439,644.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282641126,1.13798439,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282641321,1.13798439,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282641521,1.13798439,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282641725,1.13798439,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282641922,1.13798439,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282642123,1.13798439,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282642322,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282642527,1.13786881,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282642727,1.13786881,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282642927,1.13786881,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282643124,1.13786881,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282643328,1.13786881,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282643528,1.13786881,644.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282643728,1.13786881,644.09,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282643926,1.13786881,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282644131,1.13786881,644.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282644427,1.13786881,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282644729,1.13786881,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282644930,1.13786881,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282645225,1.13786881,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282645530,1.13786881,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282645830,1.13786881,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282646030,1.13786881,644.0,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282646327,1.13786881,643.99,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282646527,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282646725,1.13773713,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282646926,1.13773713,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282647130,1.13773713,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282647329,1.13773713,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282647527,1.13773713,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282647730,1.13773713,644.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282647931,1.13773713,644.09,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282648128,1.13773713,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282648430,1.13773713,644.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282648630,1.13773713,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282648828,1.13773713,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282649029,1.13773713,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282649227,1.13773713,644.03,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282649428,1.13773713,644.02,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282649633,1.13773713,644.01,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282649835,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282650028,1.13758138,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282650230,1.13758138,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282650433,1.13758138,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282650732,1.13758138,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282650932,1.13758138,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282651133,1.13758138,644.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282651333,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282651533,1.13767601,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282651733,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282651734,1.13767601,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282651934,1.13767601,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282652131,1.13767601,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282652333,1.13767601,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282652531,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282652732,1.13731775,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282652931,1.13731775,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282653135,1.13731775,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282653436,1.13731775,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282653630,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282653834,1.13712205,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282654030,1.13712205,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282654235,1.13712205,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282654532,1.13712205,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282654734,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282654932,1.13694012,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282655234,1.13694012,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282655434,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282655636,1.13690794,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282655838,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282656037,1.13677832,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282656235,1.342,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282656636,0.27032066,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282656637,1.12707023,644.4,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282656836,1.13673218,644.39,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282657036,1.13673218,644.38,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282657237,1.13673218,644.37,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282657535,1.13673218,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282657732,1.13673218,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282657939,1.13673218,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282658135,1.13673218,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282658333,1.13673218,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282658536,1.13673218,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282658738,1.13673218,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282658937,1.13673218,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282659135,1.13673218,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282659437,1.13673218,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282659739,1.13673218,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282660041,1.13673218,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282660239,1.13673218,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282660440,1.13673218,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282660635,1.13673218,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282660841,1.13673218,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282661038,1.13673218,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282661242,1.13673218,644.19,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282661537,1.13673218,644.18,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282661737,1.13673218,644.17,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282662041,1.13673218,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282662240,1.389,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282662443,1.13618715,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282662739,1.13618715,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282662942,1.13618715,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282663144,1.13618715,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282663341,1.13618715,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282663540,1.13618715,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282663840,1.13618715,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282664045,1.13618715,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282664245,1.389,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282664442,1.1359529,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282664642,1.1359529,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282664842,1.1359529,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282665043,1.1359529,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282665242,1.1359529,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282665442,1.1359529,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282665642,1.1359529,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282665842,1.389,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282665843,1.1359529,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282666043,1.389,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282666244,1.13558591,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282666441,1.13558591,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282666642,1.13558591,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282666847,1.13558591,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282667043,1.13558591,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282667247,1.13558591,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282667448,1.13558591,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282667641,1.13558591,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282667843,1.13558591,644.19,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282668147,1.389,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282668343,1.13531196,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282668548,1.13531196,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282668848,1.13531196,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282669048,1.13531196,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282669344,1.13531196,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282669543,1.13531196,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282669748,1.13531196,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282669949,1.389,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282670148,1.13507212,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282670446,1.13507212,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282670749,1.13507212,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282671048,1.13507212,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282671244,1.13507212,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282671447,1.13507212,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282671648,1.13507212,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282671844,1.389,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282672049,1.13486759,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282672246,1.13486759,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282672549,1.13486759,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282672845,1.13486759,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282673049,1.13486759,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282673245,1.13486759,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282673448,1.13486759,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282673646,1.13486759,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282673850,1.389,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282674045,1.13474028,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282674349,1.13486511,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282674648,1.13486511,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282674845,1.13486511,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282675146,1.13486511,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282675345,1.13486511,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282675547,1.13486511,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282675745,1.13486511,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282675945,1.389,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282676248,1.13504298,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282676449,1.13504298,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282676748,1.13504298,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282676946,1.13504298,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282677145,1.13504298,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282677450,1.13504298,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282677750,2.58524469,644.39,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282677950,3.72078384,644.38,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282678150,3.72078384,644.37,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282678351,3.72078384,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282678650,2.26023197,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282678849,1.13553915,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282679151,1.13553915,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282679347,1.13553915,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282679549,1.13553915,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282679754,1.13553915,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282679951,1.13553915,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282680255,1.13553915,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282680452,1.13553915,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282680655,1.13553915,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282680853,1.13553915,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282681056,1.13553915,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282681256,1.13553915,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282681556,1.13553915,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282681756,1.13553915,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282681957,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282682157,1.13642155,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282682356,1.13642155,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282682556,1.13642155,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282682755,1.13642155,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282682953,1.13642155,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282683154,1.13642155,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282683357,1.13642155,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282683558,1.13642155,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282683754,1.13642155,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282684053,1.13642155,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282684255,1.13642155,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282684559,1.13642155,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282684756,1.13642155,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282684955,1.13642155,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282685158,1.13642155,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282685359,1.13642155,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282685655,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282685855,1.13673993,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282686158,1.13673993,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282686358,1.13673993,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282686553,1.13673993,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282686855,1.13673993,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282687057,1.13673993,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282687258,1.13673993,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282687559,1.13673993,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282687757,1.13673993,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282687961,1.13673993,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282688158,1.13673993,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282688363,1.13673993,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282688561,1.13673993,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282688757,1.13673993,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282688959,1.13673993,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282689158,1.13673993,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282689358,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282689562,1.13663103,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282689758,1.13663103,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282690062,1.13663103,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282690262,1.13663103,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282690462,1.13663103,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282690657,1.13663103,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282690861,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282690862,1.13663103,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282691062,1.13663103,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282691259,1.13663103,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282691563,1.13663103,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282691760,1.13663103,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282691964,1.13663103,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282692261,1.13663103,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282692458,1.13663103,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282692663,1.13663103,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282692863,1.13663103,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282693160,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282693364,1.13675401,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282693563,1.13675401,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282693760,1.13675401,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282693963,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282693964,1.13675401,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282694162,1.13675401,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282694465,1.13675401,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282694662,1.13675401,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282694865,1.13675401,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282695066,1.13675401,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282695362,1.13675401,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282695570,1.13675401,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282695760,1.13675401,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282695965,1.13675401,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282696261,1.13675401,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282696465,1.13675401,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282696663,1.13675401,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282696862,1.13675401,644.19,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282697062,1.13675401,644.18,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282697261,1.13675401,644.17,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282697463,1.13675401,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282697666,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282697867,1.13808804,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282698170,1.13808804,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282698367,1.13808804,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282698564,1.13808804,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282698863,1.13808804,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282699163,1.13808804,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282699368,1.13808804,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282699565,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282699566,1.13808804,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282699763,1.13808804,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282699967,1.13808804,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282700165,1.13808804,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282700361,1.13808804,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282700562,1.13808804,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282700763,1.13808804,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282700966,1.13808804,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282701168,1.13808804,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282701365,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282701366,1.13808804,644.19,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282701569,1.13808804,644.18,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282701770,1.13808804,644.17,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282701968,1.13808804,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282702173,1.13808804,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282702472,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282702473,1.13808804,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282702673,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282702674,1.13808804,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282702870,1.13808804,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282703074,1.13808804,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282703275,1.13808804,644.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282703476,1.13808804,644.09,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282703675,1.15582839,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282703877,1.13888508,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282704073,1.13888508,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282704278,1.13888508,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282704478,1.13888508,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282704679,1.13888508,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282704873,1.13888508,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282705078,1.13888508,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282705275,1.13888508,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282705475,1.13888508,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282705674,1.13888508,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282705978,1.13888508,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282706278,1.13888508,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282706475,1.13888508,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282706679,1.13888508,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282706880,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282706881,1.13888508,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282707080,1.13888508,644.19,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282707374,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282707375,1.13888508,644.18,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282707574,1.13888508,644.17,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282707781,1.13888508,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282707976,1.13888508,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282708180,1.13888508,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282708377,1.13888508,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282708678,1.13888508,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282708979,1.13888508,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282709179,1.085,644.36,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282709479,1.13983785,644.35,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282709781,1.13983785,644.34,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282709982,1.13983785,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282710183,1.13983785,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282710384,1.13983785,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282710578,1.13983785,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282710784,1.13983785,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282710980,1.13983785,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282711280,1.13983785,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282711480,1.13983785,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282711683,1.13983785,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282711983,1.13983785,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282712183,1.13983785,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282712383,1.13983785,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282712585,1.13983785,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282712784,1.13983785,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282712986,1.13983785,644.19,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282713185,1.13983785,644.18,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282713386,1.13983785,644.17,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282713586,1.13983785,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282713783,1.13983785,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282714084,1.13983785,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282714284,1.13983785,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282714498,1.13983785,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282714681,1.13983785,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282714879,1.13983785,644.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282715085,1.13983785,644.09,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282715287,1.13983785,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282715487,1.13983785,644.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282715687,1.13983785,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282715888,1.13983785,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282716183,1.13983785,644.04,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282716386,2.5969055,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282716586,2.26913519,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282716883,2.2691369,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282717083,2.2691369,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282717285,1.14015987,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282717489,1.14015987,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282717684,1.14015987,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282717885,1.14015987,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282718085,1.14015987,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282718390,1.14015987,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282718590,1.14015987,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282718889,1.14015987,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282719090,1.14015987,644.2,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282719285,1.14015987,644.19,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282719491,1.14015987,644.18,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282719693,1.14015987,644.17,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282719992,1.14015987,644.16,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282720186,1.14015987,644.15,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282720389,1.14015987,644.14,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282720588,1.14015987,644.13,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282720794,1.14015987,644.12,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282720992,1.14015987,644.11,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282721186,1.14015987,644.1,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282721391,1.14015987,644.09,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282721588,1.14015987,644.08,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282721790,1.14015987,644.07,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282721989,1.14015987,644.06,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282722194,1.14015987,644.05,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282722490,1.15582839,644.33,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282722694,2.26852529,644.32,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282722989,1.1399836,644.31,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282723193,1.1399836,644.3,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282723493,1.1399836,644.29,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282723691,1.1399836,644.28,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282723893,1.1399836,644.27,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282724090,1.1399836,644.26,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282724287,1.1399836,644.25,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282724492,1.1399836,644.24,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282724692,1.1399836,644.23,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282724890,1.1399836,644.22,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282725094,1.1399836,644.21,643.18,0.31095494]
["bitfinex-derivatives","BNBF0:USTF0",1750282725392,1.1399836,644.2,643.29,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282725592,1.1399836,644.19,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282725796,1.1399836,644.18,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282726092,1.1399836,644.17,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282726294,1.1399836,644.16,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282726498,1.1399836,644.15,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282726693,1.1399836,644.14,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282726898,1.1399836,644.13,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282727098,1.1399836,644.12,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282727298,1.346,644.27,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282727596,1.13991235,644.26,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282727801,1.13991235,644.25,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282727999,1.13991235,644.24,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282728199,1.13991235,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282728398,1.13991235,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282728601,1.13991235,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282728896,1.13991235,644.2,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282729101,1.13991235,644.19,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282729299,1.13991235,644.18,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282729502,1.13991235,644.17,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282729699,1.13991235,644.16,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282729999,1.13991235,644.15,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282730202,1.13991235,644.14,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282730402,1.13991235,644.13,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282730602,1.13991235,644.12,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282730902,1.13991235,644.11,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282731102,1.13991235,644.1,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282731303,1.346,644.27,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282731503,3.73617155,644.26,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282731705,3.73617155,644.25,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282732003,3.73609001,644.24,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282732199,3.73609001,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282732401,3.73609001,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282732706,3.73609001,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282733000,2.26872112,644.2,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282733206,1.14005888,644.19,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282733504,3.73565308,644.18,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282733702,1.15582839,644.16,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282733905,2.26847086,644.15,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282734203,3.73538055,644.14,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282734402,2.26842175,644.13,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282734705,3.42425014,644.12,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282734901,1.14005888,644.11,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282735103,1.14005888,644.1,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282735404,1.14005888,644.09,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282735606,1.14005888,644.08,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282735805,1.14005888,644.07,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282736008,1.14005888,644.06,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282736308,1.14005888,644.05,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282736505,1.14005888,644.04,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282736703,1.14005888,644.03,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282736905,1.14005888,644.02,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282737205,1.14005888,644.01,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282737407,1.14005888,644.0,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282737607,1.12681662,644.14,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282737608,1.14005888,643.99,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282737805,1.14005888,643.98,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282738006,1.14005888,643.97,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282738204,1.12681662,644.14,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282738408,1.1382022,644.13,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282738606,1.1382022,644.12,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282738809,1.1382022,644.11,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282739006,1.1382022,644.1,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282739210,1.1382022,644.09,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282739411,1.1382022,644.08,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282739609,1.15582839,644.16,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282739610,1.1382022,644.07,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282739807,1.1382022,644.06,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282740007,1.1382022,644.05,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282740310,1.1382022,644.04,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282740509,1.1382022,644.03,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282740713,1.1382022,644.02,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282740913,1.436,644.07,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282763732,1.436,644.07,643.31,4.15464091]
["bitfinex-derivatives","BNBF0:USTF0",1750282766436,1.436,644.07,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282781949,2.85834823,644.55,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282782246,2.58808718,644.54,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282782447,2.58808718,644.53,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282782648,1.15800057,644.51,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282782852,1.13690591,644.5,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282783151,1.13690591,644.49,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282783349,1.13690591,644.48,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282783555,1.13690591,644.47,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282783753,1.13690591,644.46,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282783953,2.35090591,644.45,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282784154,1.13690591,644.44,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282784351,1.13690591,644.43,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282784553,1.13690591,644.42,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282784754,1.13690591,644.41,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282784956,1.13690591,644.4,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282785157,1.13690591,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282785355,1.13690591,644.38,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282785657,1.13690591,644.37,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282785858,1.13690591,644.36,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282786057,1.13690591,644.35,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282786254,1.13690591,644.34,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282786554,1.13690591,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282786757,1.13690591,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282786953,1.13690591,644.31,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282787257,1.13690591,644.3,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282787457,1.214,644.45,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282787760,1.1365967,644.44,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282787957,1.1365967,644.43,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282788155,1.1365967,644.42,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282788457,1.1365967,644.41,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282788657,1.1365967,644.4,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282788858,1.1365967,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282789158,1.214,644.45,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282789354,1.13674911,644.44,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282789561,1.13674911,644.43,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282789759,1.13674911,644.42,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282789958,1.13674911,644.41,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282790158,1.13674911,644.4,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282790359,1.13674911,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282790657,1.214,644.45,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282790858,1.13658402,644.44,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282791061,1.13658402,644.43,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282791360,1.13658402,644.42,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282791558,1.13658402,644.41,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282791760,1.13658402,644.4,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282792060,1.13658402,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282792259,1.214,644.45,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282792457,1.13659358,644.44,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282792657,1.13659358,644.43,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282792960,1.13659358,644.42,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282793157,1.13659358,644.41,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282793360,1.13659358,644.4,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282793555,1.13659358,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282793861,1.13659083,644.38,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282794060,1.13659083,644.37,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282794261,1.214,644.45,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282794455,1.13679122,644.44,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282794660,1.13679122,644.43,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282794960,1.13679122,644.42,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282795257,1.13679122,644.41,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282795561,1.13679122,644.4,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282795759,1.13679122,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282796059,1.13679122,644.38,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282796263,1.13679122,644.37,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282796461,1.13679122,644.36,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282796657,1.13679122,644.35,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750282796858,1.214,644.45,643.37,3.84374881]
["bitfinex-derivatives","BNBF0:USTF0",1750282797058,1.1375281,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282797260,1.1375281,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282797561,1.1375281,644.42,643.39,4.15460225]
["bitfinex-derivatives","BNBF0:USTF0",1750282797759,1.1375281,644.41,643.39,4.15460225]
["bitfinex-derivatives","BNBF0:USTF0",1750282797958,1.1375281,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282798161,1.1375281,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282798361,1.1375281,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282798563,1.1375281,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282798763,1.1375281,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282798962,1.1375281,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282799160,1.1375281,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282799463,1.1375281,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282799659,1.1375281,644.32,643.39,4.15460225]
["bitfinex-derivatives","BNBF0:USTF0",1750282799861,1.1375281,644.31,643.39,4.15460225]
["bitfinex-derivatives","BNBF0:USTF0",1750282800060,1.1375281,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282800265,1.1375281,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282800564,1.1375281,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282800764,1.1375281,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282801065,1.1375281,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282801362,1.1375281,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282801664,1.1375281,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282801865,1.1375281,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282802163,1.1375281,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282802461,1.1375281,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282802665,1.1375281,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282802866,1.1375281,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282803063,1.1375281,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282803266,1.1375281,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282803563,1.1375281,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282803766,1.214,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282803767,1.1375281,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282803967,1.1375281,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282804168,1.1375281,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282804363,1.1375281,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282804563,1.1375281,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282804868,1.1375281,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282805067,1.1375281,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282805263,1.1375281,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282805463,1.1375281,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282805664,1.1375281,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282805865,1.1375281,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282806064,2.37200057,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282806266,3.73314399,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282806469,3.73314399,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282806670,3.73316035,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282806870,2.26613214,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282807067,2.26613214,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282807267,2.26613214,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282807571,2.26613214,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282807771,2.26613214,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282808066,1.13906561,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282808268,1.13906561,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282808569,1.13906561,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282808868,1.13906561,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282809067,1.13906561,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282809271,1.13906561,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282809471,1.13906561,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282809670,1.13906561,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282809871,1.13906561,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282810071,1.13906561,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282810371,1.13906561,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282810571,1.13906561,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282810773,1.13906561,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282811071,1.13906561,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282811368,1.13906561,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282811567,1.13906561,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282811773,1.13906561,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282812072,1.13906561,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282812273,1.13906561,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282812469,1.13906561,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282812769,1.13906561,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282812971,1.13906561,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282813168,1.13906561,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282813370,1.13906561,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282813568,1.13906561,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282813771,1.12707253,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282813973,1.13844254,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282814172,1.13844254,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282814371,1.13844254,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282814575,1.13844254,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282814774,1.13844254,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282815071,1.13844254,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282815371,1.13844254,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282815581,1.13844254,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282815774,2.59367624,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282815775,1.13844254,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282815969,1.13844254,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282816172,1.13844254,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282816374,1.13844254,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282816573,1.13844254,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282816773,1.13844254,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282816974,1.13844254,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282817176,1.13844254,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282817375,1.13844254,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282817575,1.13844254,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282817875,1.13844254,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282818180,1.13844254,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282818381,1.13844254,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282818580,2.59471248,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282818779,3.73349355,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282818980,3.73349355,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282819275,2.26611711,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282819481,2.26611711,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282819675,1.13878107,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282819980,1.13878107,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282820176,1.13878107,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282820476,1.13878107,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282820781,1.13878107,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282821076,1.13878107,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282821380,1.13878107,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282821580,1.13878107,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282821780,1.13878107,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282821983,1.13878107,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282822182,1.13878107,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282822386,1.13878107,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282822585,1.13878107,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282822785,1.13878107,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282822986,1.13878107,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282823282,1.13878107,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282823485,1.13878107,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282823682,1.13878107,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282823985,1.13878107,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282824183,1.13878107,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282824382,1.12719113,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282824582,1.13857787,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282824881,1.13857787,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282825081,1.13857787,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282825385,1.13857787,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282825586,1.13857787,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282825782,1.13857787,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282825984,1.13857787,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282826186,1.13857787,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282826385,1.13857787,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282826685,1.13853415,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282826881,1.16011436,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282826882,1.13853415,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282827082,1.13853415,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282827281,1.13853415,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282827486,1.13853415,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282827786,1.13853415,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282827985,1.13853415,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282828182,1.54400076,644.55,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282828183,1.13853415,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282828385,1.13853415,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282828585,1.13853415,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282828782,1.1270783,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282828988,1.13850357,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282829186,1.13850357,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282829390,1.13850357,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282829587,1.13850357,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282829886,1.13850357,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282830186,1.13850357,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282830389,1.13850357,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282830589,1.13850357,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282830787,1.13850357,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282830994,1.13850357,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282831285,1.13850357,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282831491,1.13850357,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282831687,1.13850357,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282831889,1.13850357,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282832187,1.13850357,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282832389,1.13850357,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282832589,1.13850357,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282832787,1.13850357,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282832986,1.13850357,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282833191,1.335,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282833487,1.13846887,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282833691,1.13846887,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282833891,1.13846887,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282834188,1.13846887,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282834388,1.13846887,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282834592,1.13846887,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282834892,1.13846887,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282835092,1.13846887,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282835290,1.13846887,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282835592,1.13846887,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282835789,1.13846887,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282836088,1.13843726,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282836290,1.13843726,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282836494,1.13843726,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282836691,1.13843726,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282836894,1.13843726,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282837092,1.13843726,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282837393,1.335,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282837592,1.13839136,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282837796,1.13839136,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282837996,1.13839136,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282838190,1.13839136,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282838493,1.335,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282838494,1.13839136,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282838694,1.13839136,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282838896,1.13839136,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282839194,1.13839136,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282839392,1.13839136,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282839593,1.13839136,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282839798,1.13839136,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282840000,1.13839136,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282840293,1.13839136,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282840501,1.13839136,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282840794,1.13839136,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282840994,1.13839136,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282841295,1.13839136,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282841497,1.13839136,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282841694,1.13839136,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282841895,1.335,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282842094,1.13836016,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282842299,1.13836016,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282842499,1.13836016,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282842801,1.13836016,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282842998,1.13836016,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282843200,1.13836016,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282843394,1.335,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282843395,1.13836016,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282843600,1.13836016,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282843801,1.13836016,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282843998,1.13836016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282844197,1.13836016,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282844401,1.13836016,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282844602,1.13836016,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282844801,1.13836016,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282844999,1.13836016,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282845201,1.13836016,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282845402,1.13836016,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282845702,1.13836016,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282846002,1.13836016,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282846201,1.13836016,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282846500,1.335,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282846702,1.13832739,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282846901,1.13832739,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282847098,1.13832739,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282847302,1.13832739,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282847501,1.13832739,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282847700,1.13832739,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282847899,1.13832739,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282848099,1.13832739,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282848303,1.13832739,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282848503,1.13832739,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282848703,1.13832739,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282848903,1.13832739,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282849100,1.13832739,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282849302,1.13832739,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282849505,1.13832739,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282849705,1.13832739,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282850006,1.13832739,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282850207,1.13832739,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282850504,1.13859271,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282850803,1.13859271,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282851107,1.335,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282851307,1.13874702,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282851505,1.13874702,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282851703,1.13874702,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282851905,1.13874702,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282852108,1.13874702,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282852307,1.16025342,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282852308,1.13874702,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282852507,1.13874702,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282852708,1.13874702,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282852908,1.13874702,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282853209,2.15474702,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282853505,1.13874702,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282853805,1.13874702,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282854004,1.13874702,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282854304,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282854305,1.13874702,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282854508,1.13874702,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282854708,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282854909,1.13957031,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282855109,1.13957031,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282855309,1.13957031,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282855504,1.13957031,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282855706,1.13957031,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282856006,1.13957031,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282856212,1.13957031,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282856508,1.13957031,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282856709,1.13957031,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282856908,1.13957031,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282857212,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282857408,1.14019896,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282857712,1.14019896,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282857913,1.14019896,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282858114,1.14019896,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282858309,1.14019896,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282858512,1.14019896,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282858713,1.14019896,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282858914,1.14019896,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282859113,1.14019896,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282859313,1.14019896,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282859512,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282859513,1.14019896,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282859712,1.14019896,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282859914,1.14019896,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282860114,1.14019896,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282860315,1.14019896,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282860516,1.14019896,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282860815,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282861115,1.14156669,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282861311,1.14156669,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282861615,1.14156669,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282861814,1.14156669,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282862015,1.14156669,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282862214,1.14156669,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282862415,1.14156669,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282862612,1.14156669,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282862912,1.14156669,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282863115,1.14156669,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282863315,1.14156669,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282863515,1.14156669,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282863712,1.14156669,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282863914,1.14156669,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282864216,1.14156669,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282864415,1.14156669,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282864612,1.14156669,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282864813,1.14156669,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282865116,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282865416,1.14182865,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282865613,1.14182865,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282865816,1.14182865,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282866012,1.14182865,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282866217,1.14182865,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282866414,1.14182865,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282866616,1.14182865,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282866815,1.14182865,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282867013,1.14182865,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282867212,1.14182865,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282867416,1.14182865,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282867616,1.14182865,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282867815,1.14182865,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282868018,1.14182865,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282868219,1.14182865,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282868518,1.14182865,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282868719,1.14182865,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282868915,1.14182865,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282869119,1.14182865,644.04,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282869415,1.14182865,644.03,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282869619,1.14182865,644.02,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282869816,1.14182865,644.01,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282870016,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282870017,1.14182865,644.0,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282870220,1.14182865,643.99,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282870422,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282870618,1.14220627,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282870919,1.14220627,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282871120,1.14220627,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282871322,1.14220627,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282871621,1.14220627,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282871820,1.14220627,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282872019,1.14220627,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282872218,1.14220627,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282872417,1.14220627,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282872618,1.14220627,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282872817,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282872818,1.14220627,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282873022,1.14220627,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282873320,1.14220627,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282873521,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282873522,1.14220627,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282873719,1.14220627,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282873920,1.14220627,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282874117,1.14220627,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282874318,1.14220627,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282874523,1.14220627,644.04,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282874723,1.14220627,644.03,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282875023,1.14220627,644.02,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282875220,1.14220627,644.01,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282875425,1.14220627,644.0,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282875624,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282875821,1.14213203,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282876125,1.14213203,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282876321,1.14213203,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282876521,1.14213203,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282876720,1.14213203,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282876927,1.14213203,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282877221,1.14213203,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282877426,1.14213203,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282877625,1.14213203,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282877825,1.14213203,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282878125,1.14213203,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282878330,1.14213203,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282878525,1.14213203,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282878723,1.14213203,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282879021,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282879022,1.14213203,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282879222,1.14213203,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282879525,1.14213203,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282879721,1.14213203,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282880023,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282880324,1.1421231,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282880528,1.1421231,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282880734,1.1421231,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282880925,1.1421231,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282881124,1.1421231,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282881325,1.1421231,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282881528,1.1421231,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282881728,1.1421231,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282881928,1.1421231,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282882229,1.1421231,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282882528,1.1421231,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282882725,1.1421231,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282882931,1.1421231,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282883130,1.1421231,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282883329,1.1421231,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282883630,1.1421231,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282883926,1.1421231,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282884132,1.1421231,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282884432,1.1421231,644.04,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282884630,1.1421231,644.03,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282884830,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282885026,1.14202503,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282885230,1.14202503,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282885532,1.14202503,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282885726,1.14202503,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282885930,1.14202503,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282886125,1.14202503,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282886331,1.14202503,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282886631,1.14202503,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282886826,1.14202503,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282887031,1.14202503,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282887229,1.14202503,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282887432,1.14202503,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282887627,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282887628,1.14202503,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282887932,1.14202503,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282888134,1.14202503,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282888333,1.14202503,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282888529,1.14202503,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282888733,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282889029,1.14198702,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282889230,1.14198702,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282889436,1.14198702,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282889633,1.14198702,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282889836,1.14198702,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282890038,1.14198702,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282890237,1.14198702,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282890434,1.14198702,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282890633,1.14198702,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282890834,1.14198702,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282891038,1.14198702,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282891234,1.14198702,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282891434,1.14198702,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282891638,1.14198702,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282891838,1.14198702,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282892036,1.14198702,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282892339,1.14198702,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282892537,1.016,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282892735,1.14203302,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282893039,1.14203302,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282893239,1.14203302,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282893540,1.14203302,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282893735,1.14203302,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282894037,1.14203302,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282894335,1.14203302,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282894540,1.14203302,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282894737,1.14203302,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282894937,1.14203302,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282895142,1.14203302,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282895342,1.14203302,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282895642,1.14203302,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282895842,1.14203302,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282896039,1.14203302,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282896343,1.14203302,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282896539,1.13029956,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282896738,1.14207183,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282896938,2.31859836,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282896939,1.14207183,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282897139,1.14207183,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282897340,1.14207183,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282897540,1.14207183,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282897743,1.14207183,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282897943,1.14207183,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282898144,1.14207183,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282898340,1.14207183,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282898540,1.14207183,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282898845,1.14207183,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282899039,1.14207183,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282899238,1.14207183,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282899443,1.14207183,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282899643,1.14207183,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282899840,1.14207183,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282900042,1.14207183,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282900245,1.14207183,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282900443,1.14207183,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282900644,0.948,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282900847,1.14192027,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282901142,1.14192027,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282901345,1.14192027,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282901546,1.14192027,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282901744,1.14192027,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282902043,1.14192027,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282902343,1.14192027,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282902543,1.14192027,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282902744,1.14192027,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282903349,0.948,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282903750,1.14193829,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282904147,0.948,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282910446,1.14165244,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282910648,1.14165244,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282910846,1.14165244,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282911047,1.14165244,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282911250,1.14165244,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282911447,1.14165244,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282911651,1.14165244,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282911850,1.14165244,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282912051,1.14165244,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282912250,1.14165244,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282912451,1.14165244,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282912654,1.14165244,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282912856,1.14165244,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282913053,1.14165244,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282913253,1.14165244,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282913454,0.948,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282913749,1.14128659,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282913954,1.14128659,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282914151,1.14128659,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282914451,1.14128659,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282914651,1.14128659,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282914858,1.14128659,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282915150,1.14128659,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282915454,1.14128659,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282915655,1.14128659,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282915852,1.14128659,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282916051,1.14128659,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282916251,1.14128659,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282916451,1.14128659,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282916756,0.948,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282917056,1.14098859,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282917251,1.14098859,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282917450,1.14098859,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282917652,1.14098859,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282917852,1.14098859,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282918155,1.14098859,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282918351,1.14098859,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282918653,1.14098859,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282918856,1.14098859,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282919050,1.14098859,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282919351,1.14098859,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282919554,0.948,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282919755,1.14081515,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282919952,1.14081515,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282920155,1.14081515,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282920355,1.14081515,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282920551,1.14081515,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282920755,1.14081515,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282920956,1.14081515,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282921151,1.14081515,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282921455,1.14081515,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282921652,0.948,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282921653,1.14081515,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282921956,1.14081515,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282922154,0.948,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282922355,1.1407369,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282922653,1.1407369,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282922855,1.1407369,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282923053,1.1407369,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282923255,1.1407369,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282923456,1.1407369,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282923756,1.1407369,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282923957,1.1407369,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282924157,1.1407369,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282924358,1.1407369,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282924661,2.59953946,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282924856,2.27000609,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282925152,2.27000609,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282925455,2.27000609,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282925654,2.48564279,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282925855,1.14064279,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282926055,1.14064279,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282926256,1.14064279,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282926453,1.14064279,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282926756,1.14064279,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282926951,1.14064279,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282927158,1.14064279,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282927358,1.14064279,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282927555,1.14064279,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282927755,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282927960,1.14035961,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282928156,1.14035961,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282928356,1.14035961,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282928560,1.14035961,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282928756,1.14035961,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282928960,1.14035961,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282929157,1.14035961,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282929356,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282929561,1.13978424,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282929759,1.13978424,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282929958,1.13978424,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282930162,1.13978424,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282930359,1.13978424,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282930558,1.13978424,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282930861,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282931060,1.1395243,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282931359,1.1395243,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282931561,1.1395243,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282931760,1.1395243,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282931962,1.1395243,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282932165,1.1395243,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282932462,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282932663,1.1391688,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282932858,1.1391688,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282933058,1.1391688,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282933262,1.1391688,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282933562,1.1391688,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282933760,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282933960,1.13894592,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282934164,1.13894592,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282934364,1.13894592,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282934565,1.13894592,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282934764,1.13894592,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282934962,1.13894592,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282935163,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282935465,1.13862556,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282935762,1.13862556,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282935965,1.13862556,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282936265,1.13862556,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282936466,1.13862556,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282936768,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282936961,1.13837536,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282937262,1.13837536,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282937465,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282937466,1.13837536,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282937666,1.13837536,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282937867,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282938067,1.13817954,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282938263,1.13817954,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282938564,1.13817954,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282938761,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282938965,1.13809634,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282939163,1.13809634,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282939366,1.13809634,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282939562,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282939772,1.13802158,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282940066,1.13802158,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282940267,1.13802158,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282940465,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282940466,1.13802158,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282940764,1.13802158,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282941066,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282941365,1.13793099,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282941571,1.13793099,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282941770,1.13793099,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282941966,1.13793099,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282942167,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282942371,1.13783676,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282942672,1.13783676,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282942870,1.13783676,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282943066,1.13783676,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282943270,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282943467,1.13779344,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282943771,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282943772,1.13779344,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282943967,1.13779344,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282944172,1.13779344,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282944472,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282944770,1.13776841,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282944970,1.13776841,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282945168,1.13776841,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282945372,1.13776841,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282945570,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282945870,1.13775612,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282946070,1.13775612,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282946367,1.13775612,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282946567,1.13775612,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282946868,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282947072,1.13781595,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282947273,1.13781595,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282947473,1.13781595,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282947668,1.13781595,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282947873,1.345,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282966682,2.59343571,644.67,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282966885,1.16310647,644.69,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282966886,2.26360039,644.66,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282967081,2.26360039,644.65,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282967278,1.13705048,644.64,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282967481,1.13705048,644.63,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282967680,1.13705048,644.62,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282967881,1.13705048,644.61,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282968080,1.13705048,644.6,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282968285,1.13705048,644.59,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282968580,1.13705048,644.58,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282968779,1.13705048,644.57,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282969079,1.13705048,644.56,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282969284,1.13705048,644.55,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282969581,1.13705048,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282969789,1.13705048,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282969980,1.13705048,644.52,643.39,4.18682521]
["bitfinex-derivatives","BNBF0:USTF0",1750282970178,1.13705048,644.51,643.39,4.18682521]
["bitfinex-derivatives","BNBF0:USTF0",1750282970381,1.13705048,644.5,643.39,4.18682521]
["bitfinex-derivatives","BNBF0:USTF0",1750282970685,1.13705048,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282970883,1.13705048,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282971185,1.13705048,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282971382,1.13705048,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282971682,1.13705048,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282971985,1.13705048,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282972185,1.13705048,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282972385,1.108,644.56,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282972585,1.13728244,644.55,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282972783,1.13728244,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282972987,1.13728244,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282973186,1.13728244,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282973387,1.13728244,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282973583,1.13728244,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282973888,1.13734134,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282974087,1.13734134,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282974387,1.13734134,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282974585,1.13734134,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282974885,1.13734134,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282975088,1.13734134,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282975285,1.13734134,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282975485,1.13734134,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282975687,1.13734134,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282975892,1.108,644.56,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282976087,1.13749399,644.55,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282976288,1.13749399,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282976489,1.13749399,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282976686,1.13749399,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282976895,1.13749399,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282977086,1.13749399,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282977290,1.13749399,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282977586,1.13749399,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282977788,1.13749399,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282977988,1.13749399,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282978193,1.13749399,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282978393,1.13749399,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282978592,1.13749399,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282978796,1.13749399,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282978993,1.13749399,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282979295,1.13749399,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282979490,1.13780283,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282979695,1.108,644.56,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282979892,1.13791757,644.55,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282980096,1.13791757,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282980296,1.13791757,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282980496,1.13791757,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282980694,1.13791757,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282980893,1.13791757,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282981096,1.13791757,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282981297,1.13791757,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282981498,1.13791757,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282981696,1.13791757,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282981897,1.13791757,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282982094,1.13791757,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282982293,1.15904549,644.67,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282982294,1.13791757,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282982497,1.13791757,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282982693,1.13791757,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282982897,1.13791757,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282983096,1.13791757,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282983300,2.2866486,644.66,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282983496,2.2659667,644.65,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282983697,1.13836359,644.64,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282983995,1.13836359,644.63,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282984202,1.13836359,644.62,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282984499,1.13836359,644.61,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282984800,1.13836359,644.6,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282985001,1.13836359,644.59,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282985298,1.13836359,644.58,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282985497,1.13836359,644.57,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282985700,1.13836359,644.56,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282985898,1.13836359,644.55,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282986098,1.13836359,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282986298,1.13836359,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282986502,2.2866486,644.64,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282986503,1.13836359,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282986702,1.13836359,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282986897,1.13836359,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282987201,1.13836359,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282987400,1.13836359,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282987598,1.13836359,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282987801,1.13836359,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282987998,1.13836359,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282988200,1.13836359,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282988401,1.13836359,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282988602,1.13836359,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282988801,1.13836359,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282989000,1.13836359,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282989200,1.13836359,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282989400,1.13836359,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282989604,1.15904549,644.6,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282989805,1.13909829,644.59,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282990005,1.13909829,644.58,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282990205,1.13909829,644.57,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282990502,1.13909829,644.56,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282990701,1.13909829,644.55,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282991004,1.15904549,644.6,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282991005,1.13909829,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750282991208,1.13909829,644.53,643.52,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750282991404,1.13909829,644.52,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282991608,1.13909829,644.51,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282991805,1.13909829,644.5,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282992105,1.13909829,644.49,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282992309,1.13909829,644.48,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282992605,1.13909829,644.47,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282992804,1.13909829,644.46,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282993009,1.13909829,644.45,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282993209,1.13909829,644.44,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282993402,1.15904549,644.58,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282993403,1.13909829,644.43,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282993606,1.13909829,644.42,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282993805,1.13909829,644.41,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282994011,1.13909829,644.4,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282994206,1.13909829,644.39,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282994407,2.59986432,644.57,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282994610,2.26822422,644.56,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282994807,1.13930047,644.55,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282995013,1.13930047,644.54,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282995211,1.13930047,644.53,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282995407,1.13930047,644.52,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282995612,1.13930047,644.51,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282995908,1.13930047,644.5,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282996109,1.13930047,644.49,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282996308,1.13930047,644.48,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282996507,1.13930047,644.47,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282996713,1.13930047,644.46,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282997009,1.13930047,644.45,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282997213,1.13930047,644.44,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282997413,1.13930047,644.43,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282997708,1.13930047,644.42,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282997912,1.13930047,644.41,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282998111,1.13930047,644.4,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282998412,1.13930047,644.39,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282998708,1.15904549,644.59,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750282998909,1.243,644.38,643.54,0.31078099]
["bitfinex-derivatives","BNBF0:USTF0",1750283003415,1.243,644.38,643.57,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283003620,1.243,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283003820,1.14011915,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283004020,1.14011915,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283004221,1.243,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283004422,1.1402575,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283004618,1.1402575,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283004917,1.243,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283005121,1.14026706,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283005321,1.14026706,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283005521,1.14026706,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283005821,1.243,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283006023,1.140444,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283006322,1.140444,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283006519,1.140444,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283006823,1.243,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283007022,1.14066603,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283007225,1.14066603,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283007426,1.14066603,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283007725,1.14066603,644.34,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283007928,1.14066603,644.33,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283008126,1.243,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283008329,1.14115436,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283008525,1.14115436,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283008723,1.14115436,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283008927,1.14115436,644.34,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283009127,1.14115436,644.33,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283009428,1.243,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283009625,1.14126762,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283009828,1.14126762,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283010027,1.14126762,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283010225,1.14126762,644.34,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283010422,1.14126762,644.33,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283010724,2.60455395,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283010926,3.74582941,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283011126,2.27218482,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283011325,1.14127546,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283011523,1.14127546,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283011729,1.14127546,644.46,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283011926,1.14127546,644.45,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283012130,1.14127546,644.44,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283012326,1.14127546,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283012531,1.14127546,644.42,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283012731,1.14127546,644.41,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283012927,1.14127546,644.4,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283013130,1.14127546,644.39,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283013333,1.14127546,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283013534,1.14127546,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283013829,1.14127546,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283014034,0.935,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283014035,1.14127546,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283014234,1.14127546,644.34,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283014535,1.14127546,644.33,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283014833,1.14127546,644.32,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283015028,1.14127546,644.31,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283015227,0.935,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283015431,1.14127341,644.42,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283015632,1.14127341,644.41,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283015833,1.14127341,644.4,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283016028,1.14127341,644.39,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283016228,1.14127341,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283016429,1.14127341,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283016630,1.14127341,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283016928,1.14127341,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283017130,1.14127341,644.34,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283017330,1.14127341,644.33,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283017532,1.14127341,644.32,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283017732,1.14127341,644.31,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283017930,0.935,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283018131,1.14126909,644.42,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283018334,1.14126909,644.41,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283018534,1.14126909,644.4,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283018737,1.14126909,644.39,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283018934,1.14126909,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283019135,1.14126909,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283019339,1.14126909,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283019538,1.14126909,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283019835,1.14126909,644.34,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283020037,1.14126909,644.33,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283020236,0.935,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283020237,1.14126909,644.32,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283020438,1.14126909,644.31,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283020637,0.935,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283020840,1.14093784,644.42,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283021039,1.14093784,644.41,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283021240,1.14093784,644.4,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283021543,1.14093784,644.39,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283021743,1.14093784,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283021943,1.14093784,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283022243,1.14093784,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283022538,1.14093784,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283022739,1.14093784,644.34,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283022939,1.14093784,644.33,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283023142,1.14093784,644.32,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283023439,1.14093784,644.31,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283023643,0.935,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283023943,1.14093814,644.42,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283024139,1.14093814,644.41,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283024343,1.14093814,644.4,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283024647,1.14093814,644.39,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283024844,1.14093814,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283025042,1.14093814,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283025247,1.14093814,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283025447,1.14093814,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283025648,1.14093814,644.34,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283025944,1.14093814,644.33,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283026148,0.935,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283026346,1.14094109,644.42,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283026547,1.14094109,644.41,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283026848,1.14094109,644.4,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283027045,1.14094109,644.39,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283027345,1.14094109,644.38,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283027549,1.14094109,644.37,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283027749,1.14094109,644.36,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283027950,1.14094109,644.35,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283028151,1.14094109,644.34,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283028350,1.14094109,644.33,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283028550,1.14094333,644.32,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283028746,2.60445139,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283028946,2.61447216,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283029251,2.2726159,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283029449,2.27261705,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283029650,1.14094333,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283029850,1.14094333,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283030051,1.14094333,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283030251,1.14094333,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283030452,1.14094333,644.46,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283030650,1.14094333,644.45,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283030850,1.14094333,644.44,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283031051,1.14094333,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283031248,1.14094333,644.42,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283031451,1.14094333,644.41,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283031651,1.14094333,644.4,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283031947,1.322,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283032147,1.13995544,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283032345,1.13995544,644.46,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283032548,1.13995544,644.45,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283032747,1.13995544,644.44,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283032948,1.13995544,644.43,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283033147,1.13995544,644.42,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283033449,1.322,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283033652,1.13894868,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283033850,1.13894751,644.46,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283034052,1.322,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283034250,1.13893008,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283034452,1.322,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750283048561,1.322,644.48,643.63,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283048758,1.322,644.48,643.65,0.31072788]
["bitfinex-derivatives","BNBF0:USTF0",1750283049057,1.322,644.48,643.66,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283049261,1.322,644.48,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283073380,1.12827589,644.77,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283073577,1.1370833,644.76,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283073777,1.1370833,644.75,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283073978,1.1370833,644.74,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283074181,1.1370833,644.73,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283074382,1.1370833,644.72,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283074582,1.1370833,644.71,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283074783,1.1370833,644.7,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283074984,1.1370833,644.69,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283075182,1.1370833,644.68,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283075478,1.1370833,644.67,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283075679,1.1370833,644.66,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283075877,1.1370833,644.65,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283076079,1.1370833,644.64,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283076283,1.1370833,644.63,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283076482,1.1370833,644.62,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283076779,1.1370833,644.61,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283077078,1.203,644.68,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283077383,1.13719954,644.67,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283077582,1.13719954,644.66,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283077781,1.13719954,644.65,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283077979,1.13719954,644.64,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283078183,1.13719954,644.63,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283078385,1.203,644.68,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283078686,1.13715214,644.67,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283078884,1.13715214,644.66,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283079181,1.13715214,644.65,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283079484,1.13715214,644.64,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283079686,1.13715214,644.63,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283079886,1.203,644.68,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283080082,1.13730199,644.67,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283080285,1.13730199,644.66,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283080485,1.13730199,644.65,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283080686,1.13730199,644.64,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283080886,1.13730199,644.63,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283081089,1.203,644.68,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283081387,1.1373683,644.67,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283081682,1.1373683,644.66,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283081986,1.1373683,644.65,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283082186,1.1373683,644.64,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283082387,1.1373683,644.63,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283082587,1.203,644.68,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283082788,1.13753752,644.67,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283082983,1.13753752,644.66,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283083184,1.13753752,644.65,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283083388,1.203,644.68,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283083389,1.13753752,644.64,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283083585,1.13753752,644.63,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283083787,1.203,644.68,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283084085,1.13764297,644.67,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283084286,1.13764297,644.66,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283084486,1.13764297,644.65,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283084691,1.13764297,644.64,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283084892,1.203,644.68,643.68,4.18668516]
["bitfinex-derivatives","BNBF0:USTF0",1750283085089,1.13776732,644.67,643.68,4.18668516]
["bitfinex-derivatives","BNBF0:USTF0",1750283085291,1.13776732,644.66,643.68,4.18668516]
["bitfinex-derivatives","BNBF0:USTF0",1750283085591,1.13776732,644.65,643.68,4.18668516]
["bitfinex-derivatives","BNBF0:USTF0",1750283085887,1.13776732,644.64,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283086091,1.203,644.68,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283086288,1.13791058,644.67,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283086487,1.13791058,644.66,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283086692,1.13791058,644.65,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283086894,1.13791058,644.64,643.68,0.31071339]
["bitfinex-derivatives","BNBF0:USTF0",1750283087089,1.203,644.68,643.74,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283087286,1.13807614,644.67,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750283087489,1.13807614,644.66,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750283087687,1.13807614,644.65,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750283087892,1.13807614,644.64,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750283088192,1.13807614,644.63,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750283088390,1.15904549,644.82,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750283088591,4.89745755,644.81,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750283088789,3.73841206,644.8,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750283088995,3.73841206,644.79,643.76,4.18664655]
["bitfinex-derivatives","BNBF0:USTF0",1750283089294,1.12974115,644.78,643.76,4.18664655]
["bitfinex-derivatives","BNBF0:USTF0",1750283089596,3.73984697,644.77,643.76,4.18664655]
["bitfinex-derivatives","BNBF0:USTF0",1750283089796,3.73984697,644.76,643.76,4.18664655]
["bitfinex-derivatives","BNBF0:USTF0",1750283089992,2.26948849,644.75,643.76,4.18664655]
["bitfinex-derivatives","BNBF0:USTF0",1750283090296,1.13849871,644.74,643.76,4.18664655]
["bitfinex-derivatives","BNBF0:USTF0",1750283090491,1.13849871,644.73,643.76,4.18664655]
["bitfinex-derivatives","BNBF0:USTF0",1750283090792,2.29549871,644.72,643.77,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283090991,1.13849871,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283091191,1.13849871,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283091392,1.13849871,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283091596,1.13849871,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283091899,1.13849871,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283092090,1.13849871,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283092295,1.13849871,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283092497,1.13849871,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283092794,1.13849871,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283092996,1.13849871,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283093296,1.13849871,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283093497,1.13849871,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283093796,1.13849871,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283093995,1.13849871,644.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283094195,1.13849871,644.57,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283094396,1.13849871,644.56,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283094592,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283094794,1.13904067,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283094993,1.13904067,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283095197,1.13904067,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283095495,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283095496,1.13904067,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283095700,1.13904067,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283095996,1.13904067,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283096199,1.13904067,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283096400,1.13904067,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283096696,1.13904067,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283096901,1.13904067,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283097099,1.13904067,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283097300,1.13904067,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283097601,1.13904067,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283097802,1.13904067,644.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283098010,1.13904067,644.57,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283098197,1.13904067,644.56,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283098401,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283098700,1.13896182,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283099004,1.13896182,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283099203,1.13896182,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283099403,1.13896182,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283099603,1.13896182,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283099804,1.13896182,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283100003,1.13896182,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283100304,1.13896182,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283100501,1.13896182,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283100702,1.13896182,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283101003,1.13896182,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283101304,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283101305,1.13896182,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283101502,1.13896182,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283101704,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283101705,1.13896182,644.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283101903,1.13896182,644.57,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283102206,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283102406,1.13894458,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283102604,1.13894458,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283102803,1.13894458,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283103007,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283103008,1.13894458,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283103303,1.13894458,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283103607,1.13894458,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283103809,1.13894458,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283104009,1.13894458,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283104207,1.13894458,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283104405,1.13894458,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283104705,1.13894458,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283104906,1.13894458,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283105106,1.13894458,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283105310,1.13894458,644.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283105511,1.13894458,644.57,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283105711,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283105907,1.13893647,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283106108,1.13893647,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283106308,1.13893647,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283106511,1.13893647,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283106712,1.13893647,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283106912,1.13893647,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283107109,1.13893647,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283107309,1.13893647,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283107511,1.13893647,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283107713,1.13893647,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283107913,1.13893647,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283108209,1.13893647,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283108411,1.13893647,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283108609,1.13893647,644.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283108809,1.13893647,644.57,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283109013,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283109214,1.13872201,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283109413,1.13872201,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283109616,1.13872201,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283109816,1.13872201,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283110112,1.13872201,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283110415,1.13872201,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283110613,1.13872201,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283110814,1.13872201,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283111019,1.13872201,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283111317,1.13872201,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283111515,1.13872201,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283111715,1.13872201,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283111911,1.13872201,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283112117,1.13872201,644.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283112318,1.13872201,644.57,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283112514,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283112718,1.13875608,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283112919,1.13875608,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283113115,1.13875608,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283113313,1.13875608,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283113617,1.13875608,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283113813,1.13875608,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283114115,1.13875608,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283114318,1.13875608,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283114516,1.13875608,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283114715,1.13875608,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283114920,1.13875608,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283115125,1.13875608,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283115314,1.13875608,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283115515,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283115716,1.13880938,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283115921,1.13880938,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283116116,1.13880938,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283116319,1.13880938,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283116521,1.13880938,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283116721,1.13880938,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283117017,1.13880938,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283117220,1.13880938,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283117520,1.13880938,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283117820,1.13880938,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283118116,1.13880938,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283118320,1.13880938,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283118521,1.13880938,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283118822,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283119022,1.13888692,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283119317,1.13888692,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283119520,1.13888692,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283119721,1.13888692,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283119922,1.13888692,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283120118,1.13888692,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283120321,1.13888692,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283120618,1.13888692,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283120820,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283120821,1.13888692,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283121019,1.13888692,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283121217,1.13888692,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283121417,1.13888692,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283121621,1.13888692,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283121822,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283122019,1.13899723,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283122323,1.13899723,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283122623,1.13899723,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283122921,1.157,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283122922,1.13899723,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283123125,1.13899723,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283123418,1.13899723,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283123622,1.13899723,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283123818,1.13899723,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283124022,1.13899723,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283124220,1.13899723,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283124523,1.13899723,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283124724,1.13899723,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283125021,1.13899723,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283125320,1.13899723,644.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283125620,1.13166172,644.78,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283125820,2.27087171,644.77,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283126020,1.13920999,644.76,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283126324,1.13920999,644.75,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283126525,1.13920999,644.74,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283126723,1.13920999,644.73,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283126923,1.13920999,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283127122,1.13920999,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283127421,1.13920999,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283127620,1.13920999,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283127824,1.13920999,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283128026,1.13920999,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283128223,1.13920999,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283128423,1.13920999,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283128626,1.13920999,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283128828,1.13920999,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283129029,1.13920999,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283129226,1.13920999,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283129428,1.13920999,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283129729,1.13920999,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283130028,1.13920999,644.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283130325,1.13920999,644.57,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283130525,1.047,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283130725,1.13956329,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283130925,1.13956329,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283131227,1.13956329,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283131425,1.13956329,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283131727,1.13956329,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283131929,1.13956329,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283132126,1.13956329,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283132331,1.047,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283132332,1.13956329,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283132530,1.13956329,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283132728,1.13956329,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283132929,1.13956329,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283133125,1.13956329,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283133329,1.13956329,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283133631,1.13956329,644.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283133829,1.047,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283134027,1.13995838,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283134230,1.13995838,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283134529,1.13995838,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283134730,1.13995838,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283134930,1.13995838,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283135135,1.13995838,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283135330,1.13995838,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283135530,1.13995838,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283135727,1.13995838,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283135926,1.13995838,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283136126,1.13995838,644.61,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283136430,1.13995838,644.6,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283136628,1.13995838,644.59,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283136827,1.13995838,644.58,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283137031,1.13995838,644.57,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283137232,1.047,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283137535,1.14040334,644.71,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283137829,1.14040334,644.7,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283138029,1.14040334,644.69,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283138330,1.14040334,644.68,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283138530,1.14040334,644.67,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283138734,1.14040334,644.66,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283138939,1.047,644.72,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283138940,1.14040334,644.65,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283139131,1.14040334,644.64,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283139337,1.14040334,644.63,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283139532,1.14040334,644.62,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750283139731,1.14040334,644.61,643.83,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283139935,1.14040334,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283140137,1.14040334,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283140337,1.14040334,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283140633,1.047,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283140837,1.14012813,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283141038,1.14012813,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283141337,1.14012813,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283141531,1.14012813,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283141736,1.14012813,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283141936,1.14012813,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283142138,1.14012813,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283142337,1.14012813,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283142534,1.14012813,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283142738,1.14012813,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283143039,1.14012813,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283143335,1.14012813,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283143535,1.14012813,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283143739,1.14012813,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283143934,1.047,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283143935,1.14012813,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283144137,1.14012813,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283144339,1.14012813,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283144539,1.14012537,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283144739,1.047,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283144936,1.14012537,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283145145,1.14012537,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283145339,1.14012537,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283145537,1.14012537,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283145743,1.14012537,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283145942,1.14012537,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283146143,1.14012537,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283146339,1.14012537,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283146543,1.14012537,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283146743,1.14012537,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283146946,1.14012537,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283147143,1.14012537,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283147344,1.14012537,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283147545,1.14012537,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283147747,1.14012537,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283147942,1.14012537,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283148142,1.14012537,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283148346,1.047,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283148548,1.14011116,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283148747,1.14011116,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283149042,1.14011116,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283149247,1.14011116,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283149449,1.047,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283149644,1.14010782,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283149848,1.14010782,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283150051,1.14010782,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283150249,1.14010782,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283150544,1.047,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283150545,1.14010782,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283150751,1.14010782,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283150947,1.14010782,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283151250,1.14010782,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283151451,1.14010782,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283151647,1.14010782,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283151847,1.14010782,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283152050,1.14010782,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283152250,1.14010782,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283152448,1.14010782,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283152648,1.047,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283152649,1.14010782,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283152848,1.14010782,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283153151,1.14010782,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283153453,1.13292088,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283153751,1.14009914,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283153952,1.14009914,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283154249,1.14009914,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283154448,1.14009914,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283154652,1.14009914,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283154852,1.14009914,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283155048,1.14009914,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283155252,1.14009914,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283155553,1.14009914,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283155749,1.14009914,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283155953,1.14009914,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283156155,1.14009914,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283156354,1.14009914,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283156653,1.14009914,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283156853,1.14009914,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283157053,1.14009914,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283157352,1.14009914,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283157553,1.14009914,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283157747,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283157948,1.14008631,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283158150,1.14008631,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283158350,1.14008631,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283158550,1.14008631,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283158851,1.14008631,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283159150,1.14008631,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283159349,1.14008631,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283159550,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283159748,1.14000839,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283159956,1.14000839,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283160155,1.14000839,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283160352,1.14000839,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283160551,1.14000839,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283160754,1.14000839,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283161056,1.14000839,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283161251,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283161450,1.14000761,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283161652,1.14000761,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283161856,1.14000761,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283162153,1.14000761,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283162354,1.14000761,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283162552,1.14000761,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283162755,1.14000761,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283163055,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283163253,1.13997018,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283163456,1.13997018,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283163658,1.13997018,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283163856,1.13997018,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283164057,1.13997018,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283164258,1.13997018,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283164458,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283164659,1.13994573,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283164860,1.13994573,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283165060,1.13994573,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283165258,1.13994573,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283165459,1.13994573,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283165658,1.13994573,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283165861,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283166060,1.13993251,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283166261,1.13993251,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283166458,1.13993251,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283166660,1.13993251,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283166860,1.13993251,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283167162,1.13993251,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283167357,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283167557,1.13992107,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283167761,1.13992107,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283167963,1.13992107,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283168159,1.13992107,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283168361,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283168561,1.13996635,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283168858,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283168859,1.13996635,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283169159,1.13996635,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283169463,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283169663,1.13995468,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283169860,1.13995468,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283170163,1.13995468,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283170462,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283170657,1.13993249,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283170964,1.13993249,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283171262,1.13993249,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283171458,1.13993249,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283171658,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283171859,1.13992358,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283172063,1.13992358,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283172264,1.13992358,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283172465,1.13992358,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283172666,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283172866,1.13991556,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283173166,1.13991556,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283173366,1.13991556,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283173663,1.13991556,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283173862,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283174062,1.13990848,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283174265,1.13990848,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283174465,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283174665,1.139902,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283174860,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283174861,1.139902,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283175065,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283175266,1.139902,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283175466,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283175667,1.1398962,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283175870,1.226,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283176068,1.1398962,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283176266,1.16287828,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283176571,3.74731333,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283176769,3.74731333,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283177066,3.74731333,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283177267,3.74731333,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283177567,2.27430828,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283177869,2.27430828,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283178066,1.1398962,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283178265,1.1398962,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283178569,1.1398962,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283178771,1.1398962,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283179071,1.1398962,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283179267,1.1398962,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283179469,1.1398962,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283179666,1.1398962,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283179969,1.1398962,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283180170,1.1398962,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283180369,1.1398962,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283180570,1.1398962,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283180867,1.1398962,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283181067,1.1398962,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283181369,1.1398962,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283181569,1.0,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283181870,1.13987276,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283182068,1.13987276,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283182266,1.13987276,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283182470,1.13987276,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283182664,1.13987276,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283182866,1.13987276,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283183065,1.13987276,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283183365,1.13987276,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283183564,1.13987276,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283183765,1.13987276,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283183968,1.13987276,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283184169,1.13987276,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283184371,1.13987276,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283184569,1.0,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283184570,1.13987276,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283184774,1.13987137,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283184970,1.13987137,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283185273,1.13987137,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283185471,1.0,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283185673,1.13987185,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283185973,1.13987185,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283186168,1.13987185,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283186372,1.13987185,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283186668,1.13987185,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283186871,1.13987185,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283187069,1.13987185,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283187273,1.13987185,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283187474,1.13987185,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283187774,1.13987185,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283188074,1.13987185,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283188370,1.13987185,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283188569,1.13987185,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283188772,1.13987185,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283189070,1.13987185,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283189269,1.13987185,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283189472,1.13987185,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283189674,1.13987185,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283189875,1.0,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283190076,1.139872,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283190375,1.139872,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283190576,1.139872,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283190775,1.139872,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283191078,1.139872,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283191270,1.139872,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283191473,1.139872,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283191673,1.139872,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283191873,1.139872,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283192071,1.139872,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283192276,1.139872,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283192575,1.139872,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283192774,1.139872,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283192974,1.139872,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283193172,1.139872,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283193372,1.139872,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283193576,1.139872,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283193778,1.139872,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283193975,1.139872,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283194276,1.159,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283194477,1.13988669,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283194674,1.13988669,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283194877,1.13988669,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283195077,1.13988669,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283195274,1.13988669,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283195473,1.13988669,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283195678,1.13988669,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283195879,1.13988669,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283196079,1.159,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283196277,1.13989022,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283196475,1.13989022,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283196681,1.13989022,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283196881,1.13989022,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283197180,1.13989022,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283197377,1.13989022,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283197581,1.13989022,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283197782,1.159,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283197987,1.13989086,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283198277,1.13989086,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283198481,1.13989086,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283198677,1.13989086,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283198879,1.13989086,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283199081,1.13989086,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283199281,1.13989086,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283199483,1.159,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283199683,1.14256005,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283199883,1.14256005,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283200182,1.14256005,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283200384,1.14256005,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283200679,1.14256005,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283200885,1.14256005,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283201083,1.14256005,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283201284,1.159,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283201482,1.14256437,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283201680,1.14256437,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283201879,1.14256437,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283202177,1.14256437,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283202380,1.14256437,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283202585,1.14256437,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283202782,1.14256437,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283203083,1.159,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283203380,1.14256925,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283203581,1.14256925,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283203881,1.14256925,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283204084,1.14256925,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283204288,1.14256925,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283204485,1.14256925,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283204681,1.159,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283204886,1.14258106,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283205086,1.14258106,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283205388,1.14258106,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283205585,1.14258106,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283205788,1.14258106,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283205989,1.14258106,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283206185,1.14258106,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283206390,1.159,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283206588,1.14260005,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283206789,1.14260005,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283207086,1.14260005,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283207289,1.14260005,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283207490,1.14260005,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283207688,1.14260005,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283207889,1.14260005,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283208085,1.14260005,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283208287,1.14260005,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283208591,1.14260005,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283208889,1.159,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283209088,1.1425645,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283209290,1.1425645,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283209490,1.1425645,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283209689,1.1425645,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283209886,1.1425645,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283210190,1.1425645,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283210391,1.1425645,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283210591,1.1425645,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283210791,1.1425645,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283211086,1.1425645,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283211291,1.1336731,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283211487,1.14253165,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283211686,1.14253165,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283211887,1.14253165,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283212187,1.14253165,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283212387,1.14253165,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283212587,1.14253165,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283212786,1.14253165,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283213090,1.14253165,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283213388,1.14253165,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283213690,1.14253165,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283213991,1.14253165,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283214191,1.14253165,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283214390,1.14253165,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283214695,1.14253165,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283214992,1.14253165,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283215194,1.14253165,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283215490,1.14253165,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283215690,1.14253165,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283215889,1.14253165,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283216091,0.908,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283216290,1.14245346,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283216489,1.14245346,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283216792,1.14245346,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283216993,1.14245346,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283217194,1.14245346,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283217390,1.14245346,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283217689,1.14245346,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283217893,1.14245346,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283218093,1.14245346,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283218291,1.14245346,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283218591,1.14245346,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283218790,1.14245346,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283219091,1.14245346,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283219291,0.908,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283219488,1.14242493,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283219688,1.14242493,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283219889,1.14242493,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283220088,1.14242493,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283220292,1.14242493,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283220489,1.14242493,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283220689,1.14241252,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283220893,1.14241252,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283221195,1.14241252,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283221395,1.14241252,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283221695,1.14241252,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283221896,1.14241252,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283222096,0.908,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283222297,1.14240704,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283222494,1.14240704,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283222692,1.14240704,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283222995,1.14240704,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283223296,1.14240704,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283223497,1.14240704,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283223796,1.14240704,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283224093,1.14240704,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283224296,1.14240704,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283224599,1.14240704,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283224794,1.14240704,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283224993,1.14240704,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283225193,1.14240704,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283225393,1.14240704,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283225697,0.908,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283225898,1.14224104,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283226100,1.14224104,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283226298,1.14224104,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283226499,1.14224104,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283226696,1.14224104,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283226895,1.14224104,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283227194,1.14224104,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283227400,1.14224104,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283227600,1.14224104,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283227799,1.14224104,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283228100,1.14224104,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283228402,1.14224104,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283228701,1.14224104,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283228899,1.14224104,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283229103,1.14224104,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283229399,1.13269299,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283229602,2.27499745,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283229801,1.14230446,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283230002,1.14230446,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283230206,1.14230446,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283230505,1.14230446,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283230704,1.14230446,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283230905,1.14230446,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283231105,1.14230446,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283231400,1.39,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283231707,1.14223276,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283231901,1.14223276,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283232205,1.14223276,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283232406,1.14223276,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283232604,1.14223276,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283232805,1.14223276,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283233003,1.14223276,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283233203,1.14223276,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283233501,1.14223276,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283233704,1.39,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283233705,1.14223276,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283233907,1.14223276,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283234203,1.14223276,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283234401,1.14223276,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283234704,1.14223276,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283234903,1.14223276,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283235102,1.14223276,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283235401,1.14223276,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283235603,1.14223276,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283235802,1.39,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283236003,1.14212144,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283236207,1.14212144,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283236407,1.14212144,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283236606,1.14212144,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283236806,1.14212144,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283237005,1.14212144,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283237203,1.14212144,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283237504,1.14212144,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283237804,1.14212144,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283238007,1.14212144,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283238208,1.14212144,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283238409,1.14212144,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283238609,1.14212144,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283238803,1.14212144,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283239005,1.14212144,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283239309,1.14212144,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283239605,1.14212144,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283239810,1.39,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283240007,1.14207233,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283240207,1.14207233,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283240411,1.14207233,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283240609,1.14207233,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283240806,1.14207233,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283241106,1.14207233,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283241307,1.14207233,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283241506,1.14207233,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283241706,1.14207233,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283241913,1.14207233,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283242111,1.14207233,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283242311,1.14207233,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283242511,1.14207233,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283242715,1.14207233,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283242915,1.14207233,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283243115,1.14207233,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283243316,1.14207233,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283243618,1.39,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283243811,1.14205455,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283244118,1.14205455,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283244313,1.14205455,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283244517,1.14205455,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283244715,1.14205455,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283245017,1.14205455,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283245213,1.39,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283245214,1.14205455,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283245518,1.14205455,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283245814,1.14205455,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283246113,1.14205455,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283246417,1.14205455,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283246717,1.14205455,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283246918,1.14205455,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283247117,1.14205455,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283247313,1.14205455,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283247515,1.14205455,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283247718,1.14205455,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283247919,1.39,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283248114,1.14206117,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283248319,1.14206117,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283248516,1.14206117,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283248715,1.14206117,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283248916,1.14206117,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283249118,1.14206117,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283249321,1.14206117,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283249521,1.14206117,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283249820,1.14206117,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283250020,1.14206117,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283250320,1.14206117,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283250617,1.14206117,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283250920,1.14206117,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283251122,1.14206117,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283251321,1.14206117,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283251515,1.14206117,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283251819,1.39,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283252016,1.14210302,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283252217,1.14210302,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283252415,1.14210302,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283252618,1.14210302,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283252816,1.14210302,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283253019,1.14210302,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283253218,1.14210302,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283253418,1.14210302,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283253616,1.14210302,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283253818,1.14210302,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283254022,1.14210302,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283254218,1.14210302,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283254518,1.14210302,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283254817,1.14210302,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283255121,1.14210302,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283255322,1.14210302,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283255522,1.16207881,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283255723,2.2747143,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283256022,1.1421523,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283256219,1.1421523,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283256423,1.1421523,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283256625,1.1421523,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283256919,1.1421523,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283257124,1.1421523,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283257324,1.1421523,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283257520,1.1421523,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283257824,1.1421523,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283258025,1.1421523,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283258221,1.1421523,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283258420,1.1421523,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283258621,1.1421523,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283258820,1.1421523,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283259022,1.1421523,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283259321,1.1421523,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283259621,1.1421523,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283259825,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283260026,1.1422493,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283260323,1.1422493,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283260527,1.1422493,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283260826,1.1422493,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283261021,1.1422493,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283261222,1.1422493,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283261423,1.1422493,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283261622,1.1422493,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283261826,1.1422493,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283262126,1.1422493,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283262421,1.1422493,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283262626,1.1422493,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283262921,1.1422493,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283263121,1.1422493,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283263321,1.1422493,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283263523,1.1422493,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283263727,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283263925,1.14237373,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283264122,1.14237373,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283264323,1.14237373,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283264525,1.14237373,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283264723,1.14237373,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283264922,1.14237373,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283265125,1.14237373,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283265327,1.14237373,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283265526,1.14237373,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283265725,1.14237373,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283265923,1.14237373,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283266127,1.14237373,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283266427,1.14237373,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283266628,1.14237373,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283266826,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283267030,1.14251007,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283267227,1.14251007,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283267426,1.14251007,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283267626,1.14251007,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283267826,1.14251007,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283268031,1.14251007,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283268225,1.14251007,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283268528,1.14251007,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283268727,1.14251007,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283268926,1.14251007,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283269229,1.14251007,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283269429,1.14251007,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283269628,1.14251007,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283269829,1.14251007,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283270026,1.14251007,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283270226,1.14251007,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283270431,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283270629,1.14256167,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283270832,1.14256167,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283271033,1.14256167,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283271229,1.14256167,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283271429,1.14256167,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283271632,1.14256167,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283271830,1.14256167,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283272134,1.14256167,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283272328,1.14256167,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283272528,1.14256167,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283272732,1.14256167,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283273033,1.14256167,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283273230,1.14256167,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283273533,1.14256167,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283273730,1.14256167,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283273931,1.14256167,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283274233,1.14256167,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283274430,1.14256167,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283274729,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283274934,1.14266451,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283275129,1.14266451,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283275434,1.14266451,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283275630,1.14266451,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283275829,1.14266451,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283276030,1.14266451,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283276234,1.14266451,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283276432,1.14266451,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283276631,1.14266451,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283276835,1.14266451,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283277130,1.14266451,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283277335,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283277336,1.14266451,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283277533,1.14266451,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283277736,1.14266451,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283278035,1.14266451,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283278236,1.14266451,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283278436,1.14266451,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283278731,1.14266451,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283278936,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283279232,1.1428419,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283279535,1.1428419,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283279834,1.1428419,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283280033,1.1428419,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283280230,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283280231,1.1428419,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283280435,1.1428419,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283280637,1.1428419,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283280835,1.1428419,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283281034,1.1428419,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283281230,1.1428419,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283281432,1.1428419,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283281636,1.1428419,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283281836,1.1428419,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283282036,1.1428419,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283282237,1.1428419,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283282537,1.1428419,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283282738,1.1428419,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283282938,1.1428419,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283283234,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283283438,1.14315836,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283283638,1.14315836,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283283834,1.14315836,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283284040,1.14315836,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283284240,1.14315836,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283284539,1.14315836,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283284741,1.14315836,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283284941,1.14315836,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283285139,1.14315836,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283285337,1.14315836,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283285637,1.14315836,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283285835,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283285836,1.14315836,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283286040,1.14315836,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283286338,1.14315836,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283286541,1.14315836,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283286739,1.14315836,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283286941,1.14315836,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283287238,1.14315836,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283287442,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283287443,1.14315836,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283287641,1.14315836,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283287847,1.017,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283288039,1.14306111,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283288243,1.14306111,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283288441,1.14306111,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283288644,1.14306111,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283288945,1.14306111,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283289145,1.14306111,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283289345,1.14306111,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283289644,1.14306111,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283289943,1.14306111,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283290144,1.14306111,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283290344,1.14306111,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283290544,1.14306111,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283290739,1.14306111,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283290944,1.14306111,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283291146,1.14306111,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283291342,1.14306111,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283291545,1.14306111,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283291742,1.14306111,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283292043,1.14306111,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283292245,1.14306111,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283292446,1.13376484,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283292646,1.14328683,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283292946,1.14328683,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283293143,1.14328683,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283293346,1.14328683,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283293642,1.14328683,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283293846,1.14328683,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283294146,1.14328683,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283294348,1.14328683,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283294646,1.14328683,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283294846,1.14328683,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283295044,1.14328683,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283295239,1.14328683,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283295441,1.14328683,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283295642,1.14328683,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283295847,1.14328683,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283296043,1.14328683,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283296244,1.14328683,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283296448,1.14328683,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283296648,1.14328683,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283296845,1.14328683,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283297149,1.16207881,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283297449,1.14299941,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283297648,1.14299941,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283297945,1.14299941,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283298145,1.14299941,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283298347,1.14299941,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283298544,1.14299941,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283298746,1.14299941,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283298948,1.14299941,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283299247,1.14299941,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283299444,1.14299941,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283299646,1.14299941,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283299849,1.14299941,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283300049,1.14299941,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283300247,1.14299941,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283300447,1.14299941,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283300648,1.14299941,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283300847,1.14299941,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283301051,1.14299941,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283301251,1.14299941,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283301447,1.14299941,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283301650,1.037,644.45,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283344789,1.13419233,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283345088,1.1429845,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283345284,1.1429845,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283345485,1.1429845,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283345686,1.1429845,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283345884,1.1429845,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283346087,1.1429845,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283346289,1.1429845,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283346486,1.1429845,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283346690,1.1429845,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283346893,1.1429845,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283347087,1.1429845,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283347292,1.1429845,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283347492,1.1429845,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283347791,1.1429845,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283347992,1.1429845,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283348192,1.1429845,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283348392,1.1429845,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283348592,1.306,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283348891,1.14379617,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283349089,1.14379617,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283349293,1.14379617,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283349589,1.14379617,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283349788,1.14379617,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283349993,1.14379617,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283350192,1.14379617,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283350492,1.14379617,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283350692,1.14379617,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283350890,1.14379617,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283351189,1.306,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283351392,1.14391714,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283351590,1.14391714,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283351792,1.14391714,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283351992,1.14391714,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283352293,1.14391714,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283352589,1.14391714,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283352890,1.14391714,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283353090,1.14391714,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283353290,1.14391714,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283353589,1.14391714,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283353793,1.14391714,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283353988,1.306,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283354193,1.14408526,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283354394,1.14408526,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283354690,1.14408526,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283354989,1.14408526,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283355193,1.14408526,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283355387,1.14408526,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283355589,1.14408526,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283355789,1.14408526,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283355994,1.14408526,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283356293,1.306,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283356494,1.14407336,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283356692,1.14407336,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283356890,1.14407336,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283357094,1.14407336,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283357292,1.14407336,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283357594,1.14407336,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283357891,1.14407336,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283358096,1.14407336,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283358291,1.14407336,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283358496,1.306,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283358693,1.14407349,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283358891,1.14407349,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283359091,1.14407349,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283359296,1.14407349,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283359493,1.14407349,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283359796,1.14407349,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283359996,1.14407349,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283360194,1.14407349,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283360397,1.14407349,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283360696,1.306,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283360897,1.14407344,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283361095,1.14407344,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283361298,1.14407344,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283361498,1.14407344,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283361695,1.14407344,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283361899,1.14407344,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283362097,1.14407344,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283362300,1.14407344,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283362497,1.14407344,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283362700,1.306,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283362899,1.14406787,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283363098,1.14406787,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283363299,1.14406787,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283363500,1.14406787,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283363704,1.14406787,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283364000,1.14406787,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283364199,1.14406787,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283364404,1.14406787,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283364703,1.306,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283364704,1.14406787,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283364903,1.14406787,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283365104,1.14406787,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283365305,1.14406787,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283365505,1.306,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283365699,1.14407225,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283365904,1.14407225,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283366107,1.14407225,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283366304,1.14407225,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283366503,1.14407225,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283366706,1.14407225,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283366906,1.14407225,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283367106,1.14407225,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283367305,1.14407225,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283367505,1.14407225,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283367704,1.14407225,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283367910,1.306,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283368204,1.14407146,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283368409,1.14407146,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283368609,1.14407146,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283368809,1.14407146,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283369010,1.14407146,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283369209,1.14407146,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283369410,1.14407146,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283369611,1.14407146,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283369906,1.14407146,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283370110,1.14407146,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283370307,1.14407146,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283370511,1.13332032,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283370812,1.14406316,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283371107,1.14406316,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283371310,1.14406316,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283371506,1.14406316,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283371808,1.14406316,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283372010,1.14406316,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283372207,1.14406316,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283372511,1.14406316,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283372708,1.14406316,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283372911,1.14406316,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283373113,1.14406316,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283373411,1.14406316,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283373711,1.14406316,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283373915,1.14406316,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283374108,1.14406316,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283374408,1.14406316,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283374609,1.14406316,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283374808,1.14406316,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283375009,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283375213,1.14395664,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283375411,1.14395664,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283375614,1.14395664,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283375814,1.14395664,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283376014,1.14395664,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283376312,1.14395664,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283376614,1.14395664,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283376812,1.14395664,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283377111,1.14395664,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283377411,1.14395664,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283377610,1.14395664,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283377813,1.14395664,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283378013,1.14395664,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283378215,1.14395664,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283378515,1.14395664,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283378712,1.14395664,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283378916,1.14395664,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283379117,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283379314,1.1432743,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283379518,1.1432743,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283379719,1.1432743,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283379919,1.1432743,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283380219,1.1432743,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283380419,1.1432743,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283380622,1.1432743,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283380821,1.1432743,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283381021,1.1432743,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283381222,1.1432743,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283381522,1.1432743,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283381721,1.1432743,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283381925,1.1432743,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283382120,1.1432743,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283382323,1.1432743,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283382623,1.1432743,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283382821,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283383121,1.14323033,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283383423,1.14323033,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283383623,1.14323033,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283383820,1.14323033,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283384119,1.14323033,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283384319,1.14323033,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283384521,1.14323033,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283384722,1.14323033,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283385022,1.14323033,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283385220,1.14323033,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283385422,1.14323033,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283385620,1.14323033,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283385821,1.14323033,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283386122,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283386123,1.14323033,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283386422,1.14323033,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283386625,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283386823,1.14319546,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283387023,1.14319546,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283387221,1.14319546,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283387421,1.14319546,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283387725,1.14319546,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283387920,1.14319546,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283388127,1.14319546,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283388324,1.14319546,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283388626,1.14319546,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283388827,1.14319546,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283389027,1.14319546,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283389228,1.14319546,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283389427,1.14319546,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283389629,1.14319546,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283389928,1.14319546,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283390227,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283390425,1.14317967,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283390624,1.14317967,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283390827,1.14317967,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283391027,1.14317967,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283391229,1.14317967,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283391426,1.14317967,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283391629,1.14317967,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283391926,1.14317967,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283392125,1.14317967,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283392326,1.14317967,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283392525,1.14317967,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283392729,1.14317967,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283392927,1.14317967,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283393230,1.14317967,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283393431,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283393631,1.14317739,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283393931,1.14317739,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283394131,1.14317739,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283394430,1.14317739,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283394628,1.14317739,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283394828,1.14317739,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283395029,1.14317739,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283395231,1.14317739,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283395528,1.14317739,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283395828,1.14317739,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283396031,1.14317739,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283396233,1.14317739,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283396429,1.14317739,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283396733,1.14317739,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283396932,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283397127,1.14316025,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283397327,1.14316025,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283397531,1.14316025,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283397730,1.14316025,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283397929,1.14316025,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283398128,1.14316025,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283398332,1.14316025,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283398532,1.14316025,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283398729,1.14316025,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283398935,1.14316025,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283399131,1.14316025,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283399335,1.14316025,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283399634,1.14316025,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283399830,1.14316025,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283400132,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283400332,1.14317111,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283400532,1.14317111,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283400835,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283400836,1.14317111,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283401033,1.14317111,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283401236,1.14317111,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283401434,1.14317111,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283401636,1.14317111,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283401839,1.14317111,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283402139,1.14317111,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283402338,1.14317111,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283402535,1.14317111,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283402837,1.14317111,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283403036,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283403037,1.14317111,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283403336,1.14317111,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283403535,1.14317111,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283403737,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283403939,1.14316319,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283404136,1.14316319,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283404437,1.14316319,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283404635,1.14316319,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283404935,1.14316319,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283405135,1.14316319,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283405338,1.14316319,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283405536,1.14316319,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283405736,1.14316319,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283406036,1.14316319,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283406238,1.14316319,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283406442,1.14316319,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283406643,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283406939,1.14316329,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283407138,1.298,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283407139,1.14316329,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283407343,1.16271103,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283407344,1.14316329,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283407542,1.14316329,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283407743,1.14316329,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283407941,1.14316329,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283408142,1.14316329,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283408442,1.14316329,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283408641,1.14316329,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283408945,1.14316329,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283409241,1.14316329,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283409442,1.14316329,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283409641,1.16271103,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283409845,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283414146,1.14329207,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283414343,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283414542,1.14329777,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283414744,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283414945,1.14329777,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283415143,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283415345,1.14329842,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283415544,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283415748,1.14330681,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283416049,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283416247,1.14330821,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283416448,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283416749,1.14330984,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283416946,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283417246,1.14330848,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283417445,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283417744,1.14331409,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283417946,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283418146,1.14331559,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283418343,1.14331559,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283418547,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283418746,1.14332257,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283418946,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283419150,1.14332243,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283419444,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283419647,1.14332891,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283419855,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283420051,1.14332982,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283420248,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283420448,1.14333958,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283420651,1.14333958,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283420953,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283421150,1.14333821,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283421353,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283421555,1.14334929,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283421852,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283422152,1.14334929,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283422448,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283422649,1.14336145,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283422849,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283423049,1.14336145,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283423248,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283423451,1.14337087,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283423650,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283423956,1.14337087,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283424153,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283424351,1.14337103,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283424551,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283424850,1.14338503,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283425052,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283425352,1.14338688,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283425551,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283425753,1.14340862,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283425954,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283426155,1.14340862,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283426354,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283426658,1.14343191,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283426954,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283427156,1.1434311,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283427354,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283427553,1.143461,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283427759,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283427958,1.143461,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283428156,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283428357,1.14346253,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283428561,1.14346253,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283428757,1.14346253,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283428961,1.14346253,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283429158,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283429461,1.14350271,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283429663,1.14350271,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283429861,1.14350271,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283430062,1.14350271,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283430361,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283430556,1.14352821,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283430857,1.14352821,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283431058,1.14352821,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283431259,1.14352821,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283431459,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283431659,1.1435455,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283431961,1.1435455,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283432159,1.1435455,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283432463,1.1435455,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283432663,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283432964,1.14354644,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283433163,1.14354644,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283433364,1.14354644,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283433564,1.14354644,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283433766,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283434065,1.14354497,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283434265,1.14354497,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283434466,1.14354497,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283434663,1.14354497,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283434863,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283435164,1.14354211,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283435367,1.14354211,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283435567,1.14354211,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283435863,1.14354211,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283436067,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283436366,1.14354456,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283436566,1.14354456,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283436767,1.14354456,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283437068,1.14354456,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283437263,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283437568,1.14353832,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283437863,1.14353832,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283438162,1.14353832,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283438361,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283438564,1.14353331,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283438765,1.14353331,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283438968,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283439169,1.14340306,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283439466,1.14340306,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283439670,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283439966,1.14340137,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283440169,1.14340137,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283440369,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283440569,1.14340239,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283440868,1.14340239,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283441065,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283441266,1.1433961,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283441569,1.1433961,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283441765,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283441969,1.14339412,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283442169,1.14339412,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283442370,1.427,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283442566,1.14339016,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283442867,1.14339016,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283443072,1.16295363,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283443369,4.91383484,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283443569,3.75088121,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283443769,2.27719426,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283443969,1.14338417,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283444269,1.14338417,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283444468,1.14338417,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283444665,1.14338417,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283444869,1.14338417,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283445071,1.14338417,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283445370,1.14338417,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283445566,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283445567,1.14338417,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283445768,1.14338417,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283445971,1.14338417,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283446170,1.14338417,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283446370,1.14338417,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283446565,1.14338417,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283446766,1.14338417,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283446971,1.14338417,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283447270,1.14338417,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283447471,1.14338417,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283447668,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283447869,1.14337234,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283448170,1.14337234,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283448370,1.14337234,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283448570,1.14337234,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283448774,1.14337234,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283448974,1.14337234,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283449169,1.14337234,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283449371,1.14337234,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283449574,1.14337234,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283449870,1.14337234,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283450069,1.14337234,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283450273,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283450474,1.14335968,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283450675,1.14335968,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283450974,1.14335968,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283451173,1.14335968,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283451370,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283451371,1.14335968,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283451570,1.14335968,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283451774,1.14335968,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283451970,1.14335968,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283452175,1.14335968,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283452375,1.14335968,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283452576,1.14335968,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283452870,1.14335968,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283453076,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283453277,1.14336845,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283453572,1.14336845,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283453877,1.14336845,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283454075,1.14336845,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283454377,1.14336845,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283454574,1.14336845,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283454771,1.14336845,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283454972,1.14336845,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283455173,1.14336845,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283455375,1.14336845,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283455575,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283455774,1.14338283,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283455974,1.14338283,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283456177,1.14338283,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283456377,1.14338283,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283456580,1.14338283,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283456879,1.14338283,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283457080,1.14338283,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283457276,1.14338283,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283457479,1.14338283,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283457677,1.14338283,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283457879,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283458180,1.14338493,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283458382,1.14338493,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283458678,1.14338493,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283458876,1.14338493,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283459079,1.14338493,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283459277,1.14338493,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283459484,1.14338493,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283459684,1.14338493,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283459882,1.14338493,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283460085,1.14338493,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283460385,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283460582,1.14338361,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283460781,1.14338361,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283460985,1.14338361,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283461186,1.14338361,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283461386,1.14338361,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283461585,1.14338361,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283461784,1.14338361,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283461989,1.14338361,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283462187,1.14338361,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283462387,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283462388,1.14338361,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283462687,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283462887,1.14338277,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283463087,1.14338277,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283463291,1.14338277,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283463587,1.14338277,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283463791,1.14338277,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283463989,1.14338277,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283464288,1.14338277,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283464488,1.14338277,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283464692,1.14338277,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283464892,1.14338277,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283465089,1.14338277,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283465393,1.14338277,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283465594,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283465794,1.1433804,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283465994,1.1433804,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283466195,1.1433804,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283466393,1.1433804,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283466596,1.1433804,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283466895,1.1433804,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283467091,1.1433804,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283467295,1.1433804,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283467495,1.1433804,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283467696,1.1433804,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283467894,1.1433804,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283468096,1.1433804,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283468395,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283468592,1.14337943,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283468796,1.14337943,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283468996,1.14337943,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283469195,1.14337943,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283469395,1.14337943,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283469593,1.14337943,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283469793,1.14337943,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283469994,1.14337943,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283470203,1.14337943,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283470397,1.14337943,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283470594,1.14337943,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283470897,1.14337943,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283471198,1.14337943,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283471403,1.082,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283471595,1.14328835,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283471799,1.14328835,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283471997,1.14328835,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283472298,1.14328835,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283472496,1.14328835,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283472699,1.14328835,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283472999,1.14328835,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283473199,1.14328835,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283473496,1.14328835,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283473696,1.14328835,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283473895,1.14328835,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283474195,1.14328835,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283474400,1.16295363,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283474601,3.74899323,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283474801,2.27601449,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283474998,1.14329553,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283475302,2.54629553,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283475501,1.14329553,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283475801,1.14329553,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283476001,1.14329553,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283476203,1.14329553,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283476403,1.14329553,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283476602,1.14329553,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283476799,1.14329553,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283477003,1.14329553,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283477203,1.14329553,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283477404,1.14329553,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283477603,1.14329553,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283477800,1.14329553,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283478002,1.14329553,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283478203,1.14329553,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283478402,1.14329553,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283478607,1.14329553,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283478808,1.14329553,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283479009,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283479308,1.14331006,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283479509,1.14331006,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283479705,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283479706,1.14331006,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283479906,1.14331006,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283480109,1.14331006,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283480304,1.14331006,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283480505,1.14331006,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283480704,1.14331006,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283480907,1.14331006,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283481105,1.14331006,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283481408,1.14331006,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283481605,1.14331006,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283481809,1.14331006,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283482105,1.14331006,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283482307,1.14331006,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283482505,1.14331006,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283482806,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283483008,1.14331628,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283483205,1.14331628,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283483405,1.14331628,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283483607,1.14331628,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283483809,1.14331628,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283484010,1.14331628,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283484206,1.14331628,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283484408,1.14331628,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283484607,1.14331628,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283484808,1.14331628,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283485012,1.14331628,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283485207,1.14331628,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283485410,1.14331628,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283485707,1.14331628,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283485906,1.14331628,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283486106,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283486309,1.14330127,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283486507,1.14330127,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283486710,1.14330127,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283486907,1.14330127,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283487207,1.14330127,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283487513,1.14330127,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283487713,1.14330127,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283488009,1.14330127,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283488312,1.14330127,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283488510,1.14330127,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283488709,1.14330127,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283488910,1.14330127,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283489112,1.14332786,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283489311,1.14332786,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283489511,1.14332786,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283489714,1.14332786,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283490014,1.14332786,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283490311,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283490511,1.14332795,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283490709,1.14332795,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283490911,1.14332795,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283491115,1.14332795,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283491315,1.14332795,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283491613,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283491614,1.14332795,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283491811,1.14332795,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283492014,1.14332795,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283492219,1.14332795,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283492412,1.14332795,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283492611,1.14332795,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283492815,1.14332795,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283493013,1.14332795,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283493213,1.14332795,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283493415,1.14332795,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283493614,1.14332795,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283493811,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283494016,1.14333558,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283494216,1.14333558,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283494414,1.14333558,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283494714,1.14333558,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283494914,1.14333558,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283495217,1.14333558,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283495415,1.14333558,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283495613,1.14333558,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283495817,1.14333558,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283496016,1.14333558,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283496216,1.14333558,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283496418,1.14333558,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283496617,1.14333558,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283496815,1.14333558,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283497116,1.14333558,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283497316,1.14333558,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283497520,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283497717,1.14333733,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283498020,1.14333733,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283498218,1.14333733,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283498421,1.14333733,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283498621,1.14333733,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283498821,1.14333733,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283499117,1.14333733,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283499417,1.14333733,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283499616,1.14333733,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283499818,1.14333733,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283500018,1.14333733,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283500317,1.14333733,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283500520,1.14333733,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283500718,1.14333733,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283500917,1.14333733,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283501120,1.14333733,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283501319,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283501519,1.14329832,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283501718,1.14329832,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283501922,1.14329832,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283502120,1.14329832,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283502421,1.14329832,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283502619,1.14329832,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283502825,1.14329832,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283503023,1.14329832,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283503219,1.14329832,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283503419,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283503420,1.14329832,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283503623,1.14329832,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283503824,1.14329832,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283504026,1.14329832,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283504328,1.14329832,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283504623,1.14329832,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283504826,1.14329832,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283505023,1.14329832,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283505221,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283505426,1.1433036,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283505628,1.1433036,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283505823,1.1433036,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283506026,1.1433036,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283506325,1.1433036,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283506521,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283506522,1.1433036,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283506726,1.1433036,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283506923,1.1433036,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283507127,1.1433036,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283507426,1.1433036,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283507623,1.1433036,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283507923,1.1433036,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283508123,1.1433036,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283508324,1.1433036,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283508527,1.1433036,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283508823,1.1433036,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283509027,1.1433036,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283509322,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283509528,1.14331433,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283509726,1.14331433,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283510023,1.14331433,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283510222,1.14331433,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283510427,1.14331433,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283510727,1.14331433,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283510928,1.14331433,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283511124,1.14331433,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283511329,1.14331433,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283511530,1.14331433,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283511725,1.14331433,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283511931,1.14331433,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283512129,1.14331433,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283512327,1.14331433,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283512626,1.14331433,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283512926,1.14331433,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283513126,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283513331,1.14333084,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283513528,1.14333084,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283513732,1.14333084,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283513932,1.14333084,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283514132,1.14333084,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283514330,1.14333084,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283514534,1.14333084,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283514735,1.14333084,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283514932,1.14333084,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283515232,1.14333084,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283515433,1.14333084,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283515636,1.14333084,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283515833,1.14333084,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283516039,1.14333084,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283516235,1.14333084,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283516438,1.14333084,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283516636,1.14333084,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283516835,1.14333084,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283517136,1.14333084,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283517335,1.403,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283517538,1.14333429,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283517740,1.14333429,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283517939,1.14333429,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283518138,1.14333429,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283518339,1.14333429,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283518537,1.14333429,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283518742,1.14333429,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283518943,1.14333429,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283519143,1.14333429,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283519438,1.14333429,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283519639,1.14333429,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283519838,1.14333429,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283520038,1.14333429,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283520244,1.14333429,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283520541,1.14333429,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283520745,1.14333429,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283520944,1.13372026,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283520945,1.14333429,644.48,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283521141,1.14333429,644.47,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283521345,1.14333429,644.46,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283521544,1.1337216,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283521744,1.1433327,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283522046,1.1433327,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283522242,1.1433327,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283522446,1.1433327,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283522745,1.1433327,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283522944,1.1433327,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283523248,1.1433327,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283523442,1.1433327,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283523641,1.1433327,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283523843,1.1433327,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283524142,1.1433327,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283524347,1.1433327,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283524544,1.1433327,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283524747,1.1433327,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283524946,1.1433327,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283525145,1.1433327,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283525344,1.1433327,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283525643,1.1433327,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283525948,1.1433327,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283526147,1.1433327,644.49,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283526346,1.065,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283526546,1.14322761,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283526746,1.14322761,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283527048,1.14322761,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283527246,1.14322761,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283527549,1.14322761,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283527849,1.14322761,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283528049,1.14322761,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283528244,1.14322761,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283528445,1.14322761,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283528746,1.14322761,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283528945,1.14322761,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283529245,1.14322761,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283529546,1.14322761,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283529745,1.14322761,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283529946,1.14322761,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283530145,1.14322761,644.5,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283530347,1.065,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283530546,1.14320848,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283530751,1.14320848,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283530953,1.14320848,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283531245,1.14320848,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283531452,1.14320848,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283531649,1.14320848,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283531954,1.14320848,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283532155,1.14320848,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283532351,1.14320848,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283532549,1.14320848,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283532748,1.14320848,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283532950,1.14320848,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283533150,1.14320848,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283533455,1.14320848,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283533652,1.14320848,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283533855,1.065,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283534155,1.14306199,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283534352,1.14306199,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283534655,1.065,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283534656,1.14306199,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283534856,1.14306199,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283535051,1.14306199,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283535252,1.14306199,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283535451,1.14306199,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283535651,1.14306199,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283535956,1.14306199,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283536158,1.14306199,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283536353,1.14306199,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283536551,1.14306199,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283536755,1.14306199,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283536956,1.14306199,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283537156,1.14306199,644.51,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283537357,1.16297214,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283537555,3.75152428,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283537856,2.2775869,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283538156,1.14297388,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283538356,1.14297388,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283538657,1.14297388,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283538856,1.14297388,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283539153,1.14297388,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283539356,1.14297388,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283539555,1.14297388,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283539750,1.14297388,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283539954,1.14297388,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283540159,1.14297388,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283540356,1.14297388,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283540551,1.14297388,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283540755,1.14297388,644.55,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283540952,1.14297388,644.54,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283541254,1.14297388,644.53,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283541454,1.14297388,644.52,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283541654,1.336,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283541856,1.1428087,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283542053,1.1428087,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283542354,1.1428087,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283542557,1.1428087,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283542754,1.1428087,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283542954,1.1428087,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283543259,1.1428087,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283543555,1.1428087,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283543856,1.1428087,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283544059,1.1428087,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283544355,1.1428087,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283544555,1.1428087,644.56,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283544759,1.336,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283544958,1.14246274,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283545262,1.14246274,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283545460,1.14246274,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283545660,1.14246274,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283545960,1.14246274,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283546161,1.14246274,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283546360,1.14246274,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283546558,1.14246274,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283546759,1.14246274,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283546961,1.14246274,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283547257,1.14246274,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283547456,1.336,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283547661,1.14223795,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283547861,1.14223795,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283548062,1.14223795,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283548262,1.14223795,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283548463,1.14223795,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283548663,1.14223795,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283548863,1.14223795,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283549159,1.14223795,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283549359,1.14223795,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283549560,1.14223795,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283549761,1.14223795,644.57,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283549960,1.336,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283550258,1.14212532,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283550559,1.14212532,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283550762,1.14212532,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283551065,1.14212532,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283551259,1.14212532,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283551562,1.14212532,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283551763,1.14212532,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283552062,1.14212532,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283552261,1.14212532,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283552459,1.14212532,644.58,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283552759,1.336,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283552961,1.14200127,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283553162,1.14200127,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283553362,1.14200127,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283553558,1.14200127,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283553763,1.14200127,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283553963,1.14200127,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283554166,1.14200127,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283554361,1.14200127,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283554566,1.16297214,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283554864,1.14193378,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283555062,1.14193378,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283555263,1.14193378,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283555462,1.14193378,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283555665,1.14193378,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283555863,1.14193378,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283556064,1.14193378,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283556263,1.14193378,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283556464,1.14193378,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283556663,1.14193378,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283556867,1.14193378,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283557164,1.14193378,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283557365,1.14193378,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283557565,1.14193378,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283557763,1.14193378,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283557962,1.14193378,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283558167,1.14193378,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283558370,1.14193378,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283558572,1.14193378,644.59,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283558768,0.962,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283559068,1.13983649,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283559271,1.13983649,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283559473,1.13983649,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283559673,1.13983649,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283559869,1.13983649,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283560069,1.13983649,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283560272,1.13983649,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283560470,1.13983649,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283560674,1.13983649,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283560872,1.13983649,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283561078,1.13983649,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283561274,1.13983649,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283561473,1.13972383,644.63,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283561677,1.13972383,644.62,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283561975,1.13972383,644.61,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283562172,1.13972383,644.6,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283562377,0.962,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283562575,1.13968878,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283562779,1.13968878,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283562981,1.13968878,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283563280,1.13968878,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283563476,0.962,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283563477,1.13968878,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283563684,1.13968878,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283563879,1.13968878,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283564080,1.13968878,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283564279,1.13968878,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283564479,1.13968878,644.66,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283564677,1.13968878,644.65,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283564878,1.13968878,644.64,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283565175,0.962,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283565375,1.13955601,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283565577,1.13955601,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283565780,1.13955601,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283565979,1.13955601,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283566188,1.13955601,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283566484,1.13955601,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283566677,1.13955601,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283566983,1.13955601,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283567190,1.13955601,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283567380,0.962,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283567579,1.13919305,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283567782,1.13919305,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283567981,1.13919305,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283568277,1.13919305,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283568477,1.13919305,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283568678,0.962,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283568679,1.13919305,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283568878,1.13919305,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283569083,1.13919305,644.68,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283569285,0.962,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283569286,1.139125,644.67,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283569487,0.962,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283569781,1.13906059,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283569980,1.13906059,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283570180,1.13906059,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283570378,1.13906059,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283570581,2.60381094,644.87,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283570883,2.27057384,644.86,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283571181,1.13900196,644.85,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283571481,1.13900196,644.84,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283571680,1.13900196,644.83,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283571885,1.13900196,644.82,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283572090,1.13900196,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283572389,1.13900196,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283572590,1.13900196,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283572790,1.13900196,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283572991,1.13900196,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283573191,1.13900196,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283573389,1.13900196,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283573691,1.13900196,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283573886,1.13900196,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283574090,1.13900196,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283574386,1.13900196,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283574587,1.13900196,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283574786,1.13900196,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283575091,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283575291,1.13882971,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283575591,1.13882971,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283575885,1.13882971,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283576090,1.13882971,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283576290,1.13882971,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283576488,1.13882971,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283576688,1.13882971,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283576888,1.13882971,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283577092,1.13882971,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283577292,1.13882971,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283577491,1.13882971,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283577792,1.13882971,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283577991,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283578192,1.1387642,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283578389,1.1387642,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283578593,1.1387642,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283578793,1.1387642,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283578993,1.1387642,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283579192,1.1387642,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283579490,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283579491,1.1387642,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283579693,1.1387642,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283579894,1.1387642,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283580096,1.1387642,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283580296,1.1387642,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283580496,1.1387642,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283580698,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283580898,1.13875092,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283581196,1.13875092,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283581397,1.13875092,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283581694,1.13875092,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283581896,1.13875092,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283582095,1.13875092,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283582393,1.13875092,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283582593,1.13875092,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283582893,1.13875092,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283583092,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283583295,1.13867778,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283583594,1.13867778,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283583792,1.13867778,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283583995,1.13867778,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283584191,1.13867778,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283584394,1.13867778,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283584596,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283584597,1.13867778,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283584795,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283585098,1.13845807,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283585298,1.13845807,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283585497,1.13845807,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283585700,1.13845807,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283585997,1.13845807,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283586197,1.13845807,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283586397,1.13845807,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283586599,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283586795,1.1383131,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283587095,1.1383131,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283587398,1.1383131,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283587596,1.1383131,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283587801,1.1383131,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283587999,1.1383131,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283588296,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283588496,1.13828987,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283588799,1.13828987,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283588997,1.13828987,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283589198,1.13828987,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283589498,1.13828987,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283589699,1.13828987,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283589898,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283590103,1.13798721,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283590401,1.13798721,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283590697,1.13798721,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283590896,1.13798721,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283591100,1.13798721,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283591404,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283591598,1.13790786,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283591803,1.13790786,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283592099,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283592298,1.13787511,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283592502,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283592700,1.13776667,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283592899,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283593104,1.13776667,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283593302,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283594100,1.13768628,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283594301,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283594601,1.13771097,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283594902,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283595105,1.13757477,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283595302,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283595506,1.1376116,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283595702,1.1376116,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283595905,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283596107,1.13747144,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283596408,1.13747144,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283596604,1.13747144,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283596807,1.13747144,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283597008,1.13747144,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283597205,1.13747144,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283597510,1.13747144,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283597804,1.13747144,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283598004,1.13747144,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283598208,1.13747144,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283598405,1.13747144,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283598608,1.13747144,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283598808,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283599105,1.13784499,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283599304,1.13784499,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283599504,1.13784499,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283599805,1.13784499,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283600107,1.13784499,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283600309,1.13784499,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283600504,1.13784499,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283600706,1.13784499,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283600904,1.13784499,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283601106,1.13784499,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283601309,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283601310,1.13784499,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283601608,1.13784499,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283601811,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283602005,1.13803831,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283602211,1.13803831,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283602410,1.13803831,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283602611,1.13803831,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283602811,1.13803831,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283603110,1.13803831,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283603305,1.13803831,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283603506,1.13803831,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283603712,1.13803831,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283603909,1.13803831,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283604109,1.13803831,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283604309,1.13803831,644.69,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283604514,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283604714,1.13815739,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283604913,1.13815739,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283605219,1.13815739,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283605414,1.13815739,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283605709,1.13815739,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283605914,1.13815739,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283606213,1.13815739,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283606413,1.13815739,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283606610,1.13815739,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283606810,1.13815739,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283607112,1.13815739,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283607310,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283607509,1.13824902,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283607707,1.13824902,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283607915,1.13824902,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283608114,1.13824902,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283608314,1.13824902,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283608611,1.13824902,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283608809,1.13824902,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283609014,1.13824902,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283609309,1.13824902,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283609511,1.13824902,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283609710,1.13824902,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283609915,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283610114,1.13836444,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283610315,1.13836444,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283610614,1.13836444,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283610811,1.13836444,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283611115,1.13836444,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283611415,1.13836444,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283611614,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283611615,1.13836444,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283611811,1.13836444,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283612116,1.13836444,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283612411,1.13836444,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283612615,1.13836444,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283612915,1.349,644.81,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283613116,1.13852229,644.8,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283613416,1.13852229,644.79,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283613617,1.13852229,644.78,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283613813,1.13852229,644.77,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283614114,1.13852229,644.76,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283614314,1.13852229,644.75,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283614616,1.13852229,644.74,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283614813,1.13852229,644.73,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283615118,1.13852229,644.72,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283615314,1.13852229,644.71,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283615615,1.13114913,644.9,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283615817,1.266,644.7,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750283640635,1.266,644.7,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283640834,1.266,644.7,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283646937,1.13027939,645.03,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283647138,1.13936912,645.02,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283647336,1.13936912,645.01,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283647537,1.13936912,645.0,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283647740,1.13936912,644.99,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283647938,1.13936912,644.98,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283648141,1.13936912,644.97,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283648336,1.13027939,645.02,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283648337,1.13936912,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283648540,1.13936912,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283648743,1.13936912,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283648946,1.13936912,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283649145,1.13936912,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283649344,1.13936912,644.91,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283649545,1.13936912,644.9,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283649740,1.13936912,644.89,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283649945,1.13936912,644.88,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283650139,1.13936912,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283650343,1.13936912,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283650542,1.13936912,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283650745,1.13936912,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283651049,1.13936912,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283651247,1.13936912,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283651447,1.13936912,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283651648,1.13936912,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283651848,1.13936912,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283652047,1.205,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283652250,1.13858327,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283652446,1.13858327,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283652650,1.13858327,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283652948,1.13858327,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283653146,1.13858327,644.91,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283653346,1.13858327,644.9,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283653550,1.13858327,644.89,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283653747,1.13858327,644.88,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283653951,1.13858327,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283654153,1.13858327,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283654449,1.13858327,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283654647,1.13858327,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283654852,1.13858327,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283655055,1.13858327,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283655250,1.13858327,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283655448,1.13858327,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283655650,1.13858327,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283655850,1.13858327,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283656154,1.205,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283656354,1.13859689,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283656550,1.205,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283656551,1.13859689,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283656754,1.13859689,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283656954,1.13859689,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283657151,1.13859689,644.91,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283657350,1.13859689,644.9,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283657554,1.13859689,644.89,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283657751,1.13859689,644.88,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283657951,1.13859689,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283658151,1.13859689,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283658455,1.13859689,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283658651,1.13859689,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283658851,1.13859689,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283659052,1.13859689,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283659353,1.13859689,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283659551,1.13859689,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283659754,1.13859689,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283659952,1.205,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283660154,1.13842788,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283660355,1.13842788,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283660655,1.13842788,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283660956,1.13842788,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283661157,1.13842788,644.91,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283661357,1.13842788,644.9,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283661553,1.13842788,644.89,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283661757,1.13842788,644.88,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283661954,1.13842788,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283662152,1.13842788,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283662352,1.13842788,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283662554,1.13842788,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283662755,1.13842788,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283662955,1.13842788,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283663258,1.13842788,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283663452,1.13842788,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283663656,1.205,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283663855,1.13825449,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283664158,1.13825449,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283664460,1.13825449,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283664660,1.13825449,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283664859,1.13825449,644.91,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283665060,1.13825449,644.9,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283665354,1.13825449,644.89,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283665558,1.13825449,644.88,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283665757,1.13825449,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283665956,1.13825449,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283666156,1.13825449,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283666356,1.13825449,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283666556,1.13825449,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283666759,1.13825449,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283667059,1.13825449,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283667259,1.13825449,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283667462,1.13825449,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283667759,1.12764433,645.04,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283667960,1.55080863,645.25,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283667961,1.13821428,645.03,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283668261,1.13821428,645.02,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283668460,1.13821428,645.01,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283668658,1.13821428,645.0,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283668862,1.13821428,644.99,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283669061,1.13821428,644.98,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283669259,1.13821428,644.97,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283669459,1.13821428,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283669663,1.13821428,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283669863,1.13821428,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283670060,1.13821428,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283670363,1.13821428,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283670659,1.13821428,644.91,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283670866,1.13821428,644.9,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283671161,1.13821428,644.89,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283671365,1.13821428,644.88,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283671560,1.13821428,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283671860,1.13821428,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283672061,1.13821428,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283672262,1.13821428,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283672461,1.13821428,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283672662,1.13821428,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283672865,1.13821428,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283673165,1.13821428,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283673361,1.13821428,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283673561,1.13821428,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283673765,1.13821428,644.77,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283673966,1.13821428,644.76,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283674168,1.13821428,644.75,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283674364,1.12792738,644.97,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283674568,1.13849248,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283674768,1.13849248,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283674968,1.13849248,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283675166,1.13849248,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283675371,1.13849248,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283675564,1.13849248,644.91,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283675763,1.13849248,644.9,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283675966,1.13849248,644.89,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283676167,1.13849248,644.88,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283676364,1.13849248,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283676565,1.13849248,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283676765,1.13849248,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283676966,1.13849248,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283677266,1.13849248,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283677566,1.13849248,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283677771,1.13849248,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283678066,1.13849248,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283678267,1.13849248,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283678464,1.13849248,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283678667,1.13849248,644.77,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283678967,1.13849248,644.76,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283679171,1.13849248,644.75,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283679372,1.13849248,644.74,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283679572,1.12815891,644.97,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283679769,1.13756516,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283679969,1.13756516,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283680271,1.13756516,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283680571,1.13756516,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283680769,1.13756516,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283680967,1.13756516,644.91,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283681167,1.13756516,644.9,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283681367,1.13756516,644.89,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283681567,1.13756516,644.88,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283681772,1.13756516,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283682070,1.13756516,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283682269,1.13756516,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283682572,1.13756516,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283682868,1.247,644.98,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283682869,1.13756516,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283683072,1.13756516,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283683269,1.13756516,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283683472,1.13756516,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283683672,1.13756516,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283683972,1.13756516,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283684270,1.247,644.98,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283684474,1.13764439,644.97,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283684673,1.13764439,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283684872,1.13764439,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283685071,1.13764439,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283685271,1.13764439,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283685469,1.13764439,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283685674,1.13764439,644.91,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283685970,1.13764439,644.9,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283686171,1.13764439,644.89,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283686371,1.13764439,644.88,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283686571,1.13764439,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283686770,1.13764439,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283687071,1.13764439,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283687269,1.13764439,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283687472,1.13764439,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283687675,1.13764439,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283687876,1.13764439,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283688073,1.13764439,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283688273,1.247,644.98,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283688477,1.13774162,644.97,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283688674,1.13774162,644.96,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283688877,1.13774162,644.95,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283689176,1.13774162,644.94,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283689378,1.13774162,644.93,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283689577,1.13774162,644.92,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283689877,1.13774162,644.91,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283690079,1.13774162,644.9,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283690276,1.13774162,644.89,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283690477,1.13774162,644.88,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283690676,1.13774162,644.87,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283690880,1.13774162,644.86,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283691076,1.13774162,644.85,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283691277,1.13774162,644.84,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283691481,1.13774162,644.83,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283691777,1.16055207,645.02,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283691975,3.73481987,645.01,643.98,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283692178,3.73481987,645.0,643.98,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283692381,3.73481987,644.99,643.98,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283692677,1.13790547,644.98,643.98,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283692876,1.16055207,645.02,643.98,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283692877,1.13790547,644.97,643.98,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283693080,1.13790547,644.96,643.99,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283693280,1.13790547,644.95,643.99,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283693475,1.333,644.96,643.99,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283693476,1.13790547,644.94,643.99,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283693679,1.13790547,644.93,643.99,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283693880,1.13790547,644.92,643.99,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283694078,1.13790547,644.91,643.96,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283694281,1.13790547,644.9,643.96,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283694577,1.13790547,644.89,643.96,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283694778,1.13790547,644.88,643.96,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283694981,1.13790547,644.87,643.96,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283695277,1.13790547,644.86,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283695477,1.13790547,644.85,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283695676,1.13790547,644.84,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283695880,1.13790547,644.83,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283696179,1.13790547,644.82,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283696481,1.13790547,644.81,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283696781,1.13790547,644.8,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283696983,1.333,644.96,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283697181,1.13827496,644.95,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283697379,1.13827496,644.94,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283697679,1.13827496,644.93,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283697878,1.13827496,644.92,643.96,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283698078,1.13827496,644.91,643.96,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283698279,1.13827496,644.9,643.96,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283698481,1.13827496,644.89,643.96,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283698779,1.13827496,644.88,643.96,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283698979,1.13827496,644.87,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283699183,1.13827496,644.86,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283699478,1.13827496,644.85,643.92,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283699679,1.13827496,644.84,643.92,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283699978,1.13827496,644.83,643.92,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283700181,1.13827496,644.82,643.92,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283700385,1.13827496,644.81,643.92,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283700583,1.13827496,644.8,643.93,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283700782,1.13827496,644.79,643.93,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283701082,1.333,644.96,643.93,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283701286,1.13851001,644.95,643.98,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283701482,1.13851001,644.94,643.98,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283701683,1.13851001,644.93,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283701886,1.13851001,644.92,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283702187,1.13851001,644.91,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283702384,1.13851001,644.9,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283702587,1.13851001,644.89,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283702883,1.13851001,644.88,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283703085,1.13851001,644.87,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283703284,1.13851001,644.86,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283703485,1.13851001,644.85,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283703684,1.13851001,644.84,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283703886,1.13851001,644.83,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283704085,1.13851001,644.82,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283704285,1.13851001,644.81,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283704583,1.13851001,644.8,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283704787,1.13851001,644.79,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283704984,1.13851001,644.78,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283705187,1.13851001,644.77,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283705389,1.13851001,644.76,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283705590,1.13851001,644.75,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283705889,1.13851001,644.74,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283706090,1.13851001,644.73,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283706291,1.333,644.96,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283706590,1.13848933,644.95,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283706787,1.13848933,644.94,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283706987,1.13848933,644.93,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283707187,1.13848933,644.92,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283707391,1.13848933,644.91,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283707589,1.13848933,644.9,643.87,0.26998825]
["bitfinex-derivatives","BNBF0:USTF0",1750283707891,1.13848933,644.89,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283708089,1.13848933,644.88,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283708288,1.13848933,644.87,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283708492,1.13848933,644.86,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283708687,1.13848933,644.85,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283708889,1.13848933,644.84,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283709090,1.13848933,644.83,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283709388,1.13848933,644.82,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283709589,1.13848933,644.81,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283709793,1.13848933,644.8,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283709990,1.13848933,644.79,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283710188,1.13848933,644.78,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283710392,1.13848933,644.77,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283710687,1.13848933,644.76,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283710890,1.13848933,644.75,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283711191,1.13848933,644.74,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283711392,1.333,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283711691,1.13553876,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283711892,1.13553876,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283712091,1.13553876,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283712292,1.13553876,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283712491,1.13553876,644.91,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283712691,1.13553876,644.9,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283712894,1.333,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283713091,1.13532956,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283713290,1.13532956,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283713490,1.13532956,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283713791,1.333,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283713994,1.13488626,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283714192,1.13488626,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283714492,1.13488626,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283714792,1.13488626,644.92,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283714993,1.333,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283715194,1.13429676,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283715495,1.13429676,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283715795,1.13429676,644.93,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283715995,1.333,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283716194,1.13428684,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283716393,1.13428684,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283716592,1.333,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283716892,1.13406398,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283717093,1.13406398,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283717293,1.333,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283717493,1.13389108,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283717694,1.13389108,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283717897,1.333,644.96,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283718201,1.13388083,644.95,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283718397,1.13388083,644.94,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283718697,2.58983069,645.25,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283718896,1.13371717,645.24,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283719092,1.13371717,645.23,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283719296,1.13371717,645.22,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283719594,1.13371717,645.21,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283719797,1.13371717,645.2,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283720098,1.13371717,645.19,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283720296,1.13371717,645.18,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283720498,1.13371717,645.17,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283720700,1.13371717,645.16,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283720900,1.13371717,645.15,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283721098,0.969,645.2,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283721099,1.13371717,645.14,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283721395,1.13371717,645.13,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283721695,1.13371717,645.12,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283721894,1.13371717,645.11,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283722099,1.13371717,645.1,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283722300,1.13371717,645.09,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283722497,1.13371717,645.08,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283722697,1.13371717,645.07,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283722898,1.13371717,645.06,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283723097,1.13371717,645.05,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283723296,1.13371717,645.04,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283723500,1.13371717,645.03,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283723801,1.13371717,645.02,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283723998,1.13371717,645.01,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283724201,1.13371717,645.0,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283724404,1.13371717,644.99,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283724603,0.969,645.2,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283724802,1.13308169,645.19,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283725002,1.13308169,645.18,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283725205,1.13308169,645.17,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283725503,1.13308169,645.16,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283725703,1.13308169,645.15,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283725900,3.55674928,645.2,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283725901,1.13308169,645.14,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283726105,1.13308169,645.13,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283726405,1.13308169,645.12,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283726603,1.13308169,645.11,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283726804,1.13308169,645.1,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283727003,1.13308169,645.09,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283727302,1.13308169,645.08,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283727507,1.13308169,645.07,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283727704,1.13308169,645.06,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283727904,1.13308169,645.05,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283728105,1.13308169,645.04,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283728308,1.13308169,645.03,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283728508,1.13308169,645.02,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283728708,1.13308169,645.01,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283728909,1.13308169,645.0,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283729110,1.13308169,644.99,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283729406,1.13308169,644.98,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283729707,0.969,645.2,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283729909,1.1328308,645.19,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283730106,1.1328308,645.18,643.89,0.31061206]
["bitfinex-derivatives","BNBF0:USTF0",1750283730307,1.1328308,645.17,643.89,4.18658383]
["bitfinex-derivatives","BNBF0:USTF0",1750283730513,1.1328308,645.16,643.89,4.18658383]
["bitfinex-derivatives","BNBF0:USTF0",1750283730811,1.1328308,645.15,643.9,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283731012,1.1328308,645.14,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750283731209,1.1328308,645.13,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750283731510,1.1328308,645.12,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750283731711,1.1328308,645.11,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750283732014,1.1328308,645.1,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750283732214,1.1328308,645.09,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750283732412,1.1328308,645.08,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750283732616,1.1328308,645.07,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750283732817,1.1328308,645.06,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750283733012,1.1328308,645.05,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750283733310,1.1328308,645.04,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750283733513,1.1328308,645.03,643.93,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283733716,1.1328308,645.02,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750283734012,1.1328308,645.01,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750283734314,1.1328308,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750283734516,1.1328308,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750283734716,1.1328308,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750283735011,1.12483628,645.16,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750283735315,1.13281942,645.15,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750283735512,1.13281942,645.14,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750283735714,1.13281942,645.13,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750283735914,1.13281942,645.12,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750283736115,1.13281942,645.11,644.01,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283736417,1.13281942,645.1,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283736612,1.13281942,645.09,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283736813,1.13281942,645.08,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283737016,1.13281942,645.07,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283737216,1.13281942,645.06,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283737513,1.13281942,645.05,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283737716,1.13281942,645.04,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283737916,1.13281942,645.03,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283738113,1.13281942,645.02,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283738316,1.13281942,645.01,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283738513,1.13281942,645.0,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283738813,1.13281942,644.99,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283739016,1.13281942,644.98,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283739311,2.58803742,645.16,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283739511,1.12961172,645.15,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283739814,1.12961172,645.14,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283740013,1.12961172,645.13,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283740216,1.12961172,645.12,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283740514,1.12961172,645.11,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283740714,1.12961172,645.1,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283740918,1.12961172,645.09,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283741117,1.12961172,645.08,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283741316,1.12961172,645.07,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283741514,1.12961172,645.06,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283741719,1.12961172,645.05,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283741932,1.12961172,645.04,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283742114,1.12961172,645.03,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283742315,1.12961172,645.02,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283742614,1.12961172,645.01,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283742818,1.12961172,645.0,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283743020,1.12961172,644.99,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283743216,1.12961172,644.98,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283743416,1.16055207,645.16,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283743619,1.12976174,645.15,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283743820,1.12976174,645.14,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283744122,1.12976174,645.13,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283744420,1.12976174,645.12,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283744618,1.12976174,645.11,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283744823,1.12976174,645.1,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283745023,1.12976174,645.09,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283745321,1.12976174,645.08,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283745522,1.12976174,645.07,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283745718,1.12976174,645.06,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283745918,1.12976174,645.05,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283746122,1.12976174,645.04,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283746419,1.12976174,645.03,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283746622,1.12976174,645.02,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283746920,1.12976174,645.01,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283747118,1.12976174,645.0,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283747324,1.12976174,644.99,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283747522,1.12976174,644.98,644.03,4.1865163]
["bitfinex-derivatives","BNBF0:USTF0",1750283747723,1.12976174,644.97,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283747922,1.12976174,644.96,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283748120,1.12976174,644.95,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283748319,1.12976174,644.94,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283748523,1.12976174,644.93,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283748723,1.347,645.07,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283748920,1.1298707,645.06,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283749120,1.1298707,645.05,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283749421,1.1298707,645.04,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283749726,1.1298707,645.03,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283749925,1.1298707,645.02,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283750124,1.1298707,645.01,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283750326,1.1298707,645.0,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283750526,1.1298707,644.99,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283750822,1.1298707,644.98,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283751025,1.1298707,644.97,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283751226,1.1298707,644.96,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283751426,1.1298707,644.95,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283751727,1.1298707,644.94,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283751926,1.1298707,644.93,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283752123,1.347,645.07,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283752328,1.12998062,645.06,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283752528,1.12998062,645.05,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283752729,1.12998062,645.04,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283753025,1.12998062,645.03,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283753230,1.12998062,645.02,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283753423,1.12998062,645.01,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283753625,1.12998062,645.0,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283753825,1.12998062,644.99,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283754029,1.12998062,644.98,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283754226,1.12998062,644.97,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283754426,1.12998062,644.96,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283754628,1.12998062,644.95,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283754827,1.12998062,644.94,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283755031,1.12998062,644.93,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283755230,1.12998062,644.92,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283755429,1.347,645.07,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283755630,1.13012004,645.06,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283755826,1.13012004,645.05,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283756031,1.13012004,645.04,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283756231,1.13012004,645.03,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283756428,1.13012004,645.02,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283756728,1.13012004,645.01,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283756930,1.13012004,645.0,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283757130,1.13012004,644.99,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283757331,1.13012004,644.98,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283757630,1.13012004,644.97,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283757827,1.13012004,644.96,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283758027,1.13012004,644.95,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283758328,1.347,645.07,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283758531,1.13023813,645.06,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283758732,1.13023813,645.05,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283758932,1.13023813,645.04,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283759129,1.13023813,645.03,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283759327,1.347,645.07,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283759328,1.13023813,645.02,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283759529,1.13023813,645.01,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283759829,1.347,645.07,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283759830,1.13023813,645.0,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283760030,1.347,645.07,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283760329,1.13022439,645.06,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283760528,1.13022439,645.05,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283760729,1.13022439,645.04,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283760929,1.13022439,645.03,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283761133,1.13022439,645.02,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283761331,1.13022439,645.01,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283761533,1.13022439,645.0,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283761830,1.16055207,645.28,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283762028,2.25292679,645.27,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283762233,2.59288917,645.26,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283762432,2.25292679,645.25,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283762734,1.13024064,645.24,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283763034,1.13024064,645.23,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283763231,1.13024064,645.22,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283763531,1.13024064,645.21,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283763732,1.13024064,645.2,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283764031,1.13024064,645.19,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283764232,1.13024064,645.18,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283764432,1.13024064,645.17,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283764635,1.13024064,645.16,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283764836,1.13024064,645.15,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283765035,1.13024064,645.14,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283765237,1.13024064,645.13,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283765536,1.13024064,645.12,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283765736,1.13024064,645.11,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283766032,1.13024064,645.1,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283766235,1.13024064,645.09,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283766432,1.13024064,645.08,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283766632,1.13024064,645.07,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283766835,1.13024064,645.06,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283767031,2.58587519,645.25,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283767032,1.13024064,645.05,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283767236,1.13024064,645.04,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283767436,1.13024064,645.03,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283767731,1.13024064,645.02,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283767931,1.13024064,645.01,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283768136,1.13024064,645.0,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283768334,1.13024064,644.99,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283768531,1.13024064,644.98,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283768736,1.12285197,645.23,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283768936,1.13064322,645.22,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283769238,1.13079081,645.21,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283769430,1.13079081,645.2,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283769635,1.13079081,645.19,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283769831,1.13079081,645.18,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283770134,0.949,645.29,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283770135,1.13079081,645.17,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283770335,1.13079081,645.16,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283770535,1.13079081,645.15,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283770730,1.13079081,645.14,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283771033,1.13079081,645.13,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283771335,1.13079081,645.12,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283771530,1.13079081,645.11,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283771736,1.13079081,645.1,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283772035,1.13079081,645.09,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283772235,1.13079081,645.08,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283772438,1.13079081,645.07,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283772636,1.13079081,645.06,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283772936,0.949,645.29,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283773138,1.12709864,645.28,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283773335,1.12709864,645.27,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283773536,1.12709864,645.26,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283773833,1.12709864,645.25,644.15,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283774036,1.12709864,645.24,644.15,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283774232,1.12709864,645.23,644.16,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283774437,1.12709864,645.22,644.16,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283774637,1.12709864,645.21,644.16,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283774836,1.12709864,645.2,644.08,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283775137,1.12709864,645.19,644.08,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283775434,1.12709864,645.18,644.06,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283775636,1.12709864,645.17,644.06,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283775938,1.12709864,645.16,644.04,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283776136,1.12709864,645.15,644.04,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283776436,1.12709864,645.14,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283776637,1.12709864,645.13,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750283776837,0.949,645.29,644.04,0.26979881]
["bitfinex-derivatives","BNBF0:USTF0",1750283777034,1.12641265,645.28,644.04,0.26979881]
["bitfinex-derivatives","BNBF0:USTF0",1750283777240,1.12641265,645.27,644.04,0.26979881]
["bitfinex-derivatives","BNBF0:USTF0",1750283777539,1.12641265,645.26,644.04,0.26979881]
["bitfinex-derivatives","BNBF0:USTF0",1750283777834,1.12641265,645.25,644.04,0.26979881]
["bitfinex-derivatives","BNBF0:USTF0",1750283778034,1.12641265,645.24,644.04,0.26979881]
["bitfinex-derivatives","BNBF0:USTF0",1750283778239,1.12641265,645.23,644.04,0.26979881]
["bitfinex-derivatives","BNBF0:USTF0",1750283778539,1.12641265,645.22,644.04,0.26979881]
["bitfinex-derivatives","BNBF0:USTF0",1750283778735,1.12641265,645.21,644.04,0.26979881]
["bitfinex-derivatives","BNBF0:USTF0",1750283779036,1.12641265,645.2,644.04,0.26979881]
["bitfinex-derivatives","BNBF0:USTF0",1750283779340,1.12641265,645.19,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283779540,1.12641265,645.18,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283779837,1.12641265,645.17,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283780135,1.12641265,645.16,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283780335,1.12641265,645.15,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283780534,1.12641265,645.14,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283780739,0.949,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283780938,1.12592053,645.28,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283781137,1.12592053,645.27,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283781341,1.12592053,645.26,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283781538,1.12592053,645.25,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283781739,1.12592053,645.24,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283781938,1.12592053,645.23,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283782137,1.12592053,645.22,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283782337,1.12592053,645.21,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283782538,1.12592053,645.2,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283782837,1.12592053,645.19,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283783040,1.12592053,645.18,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283783240,1.12592053,645.17,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283783439,1.12592053,645.16,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283783637,1.12592053,645.15,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283783837,0.949,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283784141,1.12566083,645.28,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283784339,1.12566083,645.27,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283784639,1.12566083,645.26,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283784842,1.12566083,645.25,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283785041,1.12566083,645.24,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283785241,1.12566083,645.23,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283785541,1.12566083,645.22,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283785842,1.12566083,645.21,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283786042,1.12566083,645.2,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283786242,1.12566083,645.19,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283786440,1.12566083,645.18,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283786640,1.12566083,645.17,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283786842,1.12566083,645.16,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283787044,1.12566083,645.15,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283787240,1.12566083,645.14,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283787439,1.12566083,645.13,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283787639,0.949,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283787843,1.12541493,645.28,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283788041,1.12541493,645.27,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283788343,1.12541493,645.26,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283788639,1.12541493,645.25,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283788844,1.12541493,645.24,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283789044,1.12541493,645.23,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283789241,1.12541493,645.22,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283789542,1.12541493,645.21,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283789742,1.12541493,645.2,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283789941,1.12541493,645.19,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283790140,1.12541493,645.18,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283790341,0.949,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283790342,1.12541493,645.17,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283790641,1.12541493,645.16,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283790845,1.12541493,645.15,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283791042,1.12541493,645.14,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283791346,1.12541493,645.13,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283791540,1.12541493,645.12,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283791742,1.12541493,645.11,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283791943,1.12541493,645.1,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283792141,1.12541493,645.09,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283792445,0.949,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283792743,1.12541628,645.28,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283792942,1.12541628,645.27,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283793245,1.12541628,645.26,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283793445,1.12541628,645.25,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283793742,1.12541628,645.24,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283793945,1.12541628,645.23,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283794142,1.12541628,645.22,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283794344,1.12541628,645.21,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283794544,1.12541628,645.2,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283794741,1.12541628,645.19,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283795043,0.949,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283795044,1.12541628,645.18,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283795242,1.12541628,645.17,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283795546,1.12541628,645.16,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283795841,1.12541628,645.15,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283796045,1.12541628,645.14,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283796342,1.12541628,645.13,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283796546,1.12541628,645.12,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283796845,1.12541628,645.11,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283797041,1.12541628,645.1,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283797241,1.12541628,645.09,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283797445,1.12541628,645.08,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283797745,1.1154473,645.35,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283798046,2.54852352,645.34,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283798341,1.12552352,645.33,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283798545,1.12552352,645.32,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283798743,1.12552352,645.31,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283798948,1.12552352,645.3,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283799142,1.12552352,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283799343,1.12552352,645.28,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283799542,1.12552352,645.27,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283799745,1.12552352,645.26,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283800045,1.12552352,645.25,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283800246,1.12552352,645.24,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283800445,1.12552352,645.23,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283800742,1.12552352,645.22,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283800942,1.12552352,645.21,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283801243,1.12552352,645.2,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283801444,1.12552352,645.19,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283801644,1.12552352,645.18,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283801844,1.12552352,645.17,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283802042,1.12552352,645.16,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283802247,1.12552352,645.15,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283802448,1.12552352,645.14,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283802743,1.12552352,645.13,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283803044,1.12552352,645.12,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283803242,1.12552352,645.11,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283803443,1.12552352,645.1,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283803743,1.11571714,645.3,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283804048,1.12562875,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283804348,1.12562875,645.28,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283804648,1.12562875,645.27,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283804847,1.12562875,645.26,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283805048,1.12562875,645.25,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283805247,1.12562875,645.24,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283805444,1.12562875,645.23,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283805649,1.12562875,645.22,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283805944,1.12562875,645.21,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283806148,1.12562875,645.2,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283806446,1.12562875,645.19,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283806749,1.12562875,645.18,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283806950,1.12562875,645.17,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283807145,1.12562875,645.16,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283807349,1.12562875,645.15,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283807651,1.12562875,645.14,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283807852,1.12562875,645.13,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283808051,1.12562875,645.12,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283808351,1.12562875,645.11,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283808552,1.12562875,645.1,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283808752,1.12562875,645.09,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283808953,1.12562875,645.08,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283809248,1.12562875,645.07,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283809553,1.11623356,645.33,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283809749,1.12605068,645.32,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283809950,1.12605068,645.31,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283810154,1.12605068,645.3,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283810350,1.12605068,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283810550,1.12605068,645.28,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283810754,1.12605068,645.27,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283811050,1.12605068,645.26,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283811250,1.12605068,645.25,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283811456,1.12605068,645.24,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283811751,1.12605068,645.23,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283811957,1.12605068,645.22,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283812253,1.12605068,645.21,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283812454,1.12605068,645.2,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283812757,1.12605068,645.19,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283812958,1.12605068,645.18,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283813257,1.12605068,645.17,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283813558,1.12605068,645.16,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283813855,1.12605068,645.15,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283814054,1.12605068,645.14,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283814258,1.12605068,645.13,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283814458,1.12605068,645.12,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283814659,1.12605068,645.11,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283814860,1.12605068,645.1,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283815059,1.12605068,645.09,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283815261,1.11709967,645.33,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283815556,1.12672616,645.32,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283815761,1.12672616,645.31,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283816060,1.12672616,645.3,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283816263,1.12672616,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283816463,1.12672616,645.28,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283816763,1.12672616,645.27,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283816964,1.12672616,645.26,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283817163,1.12672616,645.25,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283817363,1.12672616,645.24,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283817562,1.12672616,645.23,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283817764,1.12672616,645.22,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283818060,1.12672616,645.21,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283818264,1.12672616,645.2,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283818461,1.423,645.34,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283818664,1.12656446,645.33,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283818961,1.12656446,645.32,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283819164,1.12656446,645.31,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283819462,1.12656446,645.3,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283819665,1.12656446,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283819966,1.12656446,645.28,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283820165,1.12656446,645.27,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283820365,1.12656446,645.26,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283820662,1.12656446,645.25,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283820865,1.12656446,645.24,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283821066,1.12656446,645.23,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283821261,1.12656446,645.22,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283821462,1.423,645.34,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283821666,1.12636692,645.33,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283821961,1.12636692,645.32,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283822161,1.12636692,645.31,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283822365,1.12636692,645.3,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283822565,1.12636692,645.29,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283822764,1.12636692,645.28,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283822963,1.12636692,645.27,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283823167,1.12636692,645.26,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283823365,1.12636692,645.25,644.06,0.31053007]
["bitfinex-derivatives","BNBF0:USTF0",1750283823669,1.423,645.34,644.06,9.61286232]
["bitfinex-derivatives","BNBF0:USTF0",1750283823865,1.12611405,645.33,644.06,9.61286232]
["bitfinex-derivatives","BNBF0:USTF0",1750283824166,1.12611405,645.32,644.31,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283824373,1.12611405,645.31,644.31,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283824669,1.423,645.34,644.06,5.73689055]
["bitfinex-derivatives","BNBF0:USTF0",1750283824670,1.12611405,645.3,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283824866,1.12611405,645.29,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283825070,1.12611405,645.28,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283825367,1.12611405,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283825569,1.12611405,645.26,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283825865,1.12611405,645.25,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283826066,1.423,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283826370,1.12592366,645.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283826669,1.12592366,645.32,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283826969,1.12592366,645.31,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283827163,1.12592366,645.3,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283827367,1.12592366,645.29,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283827570,1.12592366,645.28,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283827865,1.12592366,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283828070,1.12592366,645.26,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283828367,1.12585636,645.25,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283828566,1.423,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283828765,1.12576602,645.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283828965,1.12576602,645.32,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283829170,1.12576602,645.31,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283829466,1.12576602,645.3,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283829768,1.423,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283829769,1.12576602,645.29,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283830071,1.12576602,645.28,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283830369,1.12576602,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283830571,1.12576602,645.26,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283830771,1.12576602,645.25,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283830967,1.423,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283831171,1.12701317,645.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283831372,1.12701317,645.32,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283831573,1.12701317,645.31,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283831770,1.12701317,645.3,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283831973,1.12701317,645.29,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283832173,1.12701317,645.28,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283832474,1.12701317,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283832673,1.12701317,645.26,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283832973,1.423,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283833273,1.12684637,645.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283833572,1.12684637,645.32,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283833772,1.12684637,645.31,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283833973,1.12684637,645.3,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283834273,1.12684637,645.29,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283834475,1.12684637,645.28,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283834774,1.12684637,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283834973,1.12684637,645.26,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283835174,1.12684637,645.25,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283835471,1.12669682,645.24,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283835770,1.12669682,645.23,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283835975,1.423,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283836171,1.12668042,645.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283836370,1.12668042,645.32,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283836575,1.12668042,645.31,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283836776,1.12668042,645.3,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283836972,1.12668042,645.29,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283837275,1.12668042,645.28,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283837471,1.12668042,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283837671,1.12668042,645.26,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283837876,1.12668042,645.25,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283838077,1.12668042,645.24,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283838275,1.12668042,645.23,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283838473,1.12668042,645.22,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283838677,1.423,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283838977,1.1266504,645.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283839178,1.1266504,645.32,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283839478,1.1266504,645.31,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283839678,1.1266504,645.3,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283839980,1.1266504,645.29,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283840178,1.1266504,645.28,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283840378,1.1266504,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283840574,1.1266504,645.26,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283840779,1.1266504,645.25,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283841076,1.1266504,645.24,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283841278,1.1266504,645.23,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283841474,1.1266504,645.22,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283841681,1.1266504,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283841881,1.16008243,645.44,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283842176,1.12661871,645.43,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283842380,1.12661871,645.42,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283842581,1.12661871,645.41,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283842782,1.12661871,645.4,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283843077,1.12661871,645.39,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283843282,1.12661871,645.38,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283843481,1.12661871,645.37,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283843682,2.55661871,645.36,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283843982,1.12661871,645.35,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283844179,1.12661871,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283844378,1.12661871,645.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283844579,1.12661871,645.32,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283844879,1.12661871,645.31,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283845083,1.12661871,645.3,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283845380,1.12661871,645.29,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283845578,1.12661871,645.28,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283845779,1.12661871,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283845983,1.12661871,645.26,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283846185,1.12661871,645.25,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283846484,1.12661871,645.24,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283846681,1.12661871,645.23,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283846983,1.12661871,645.22,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283847184,1.12661871,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283847484,1.43,645.36,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283847684,1.12664428,645.35,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283847985,1.12664428,645.34,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283848184,1.12664428,645.33,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283848384,1.12664428,645.32,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283848581,1.12664428,645.31,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283848883,1.12664428,645.3,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283849084,1.12664428,645.29,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283849280,1.12664428,645.28,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283849480,1.12664428,645.27,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283849684,1.12664428,645.26,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283849882,1.12664428,645.25,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283850083,1.12664428,645.24,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283850288,1.12664428,645.23,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283850489,1.12664428,645.22,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283850690,1.12664428,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283850889,1.12664428,645.2,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283851188,1.12664428,645.19,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283851390,1.43,645.36,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283851391,1.12664428,645.18,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283851588,1.12664428,645.17,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283851791,1.12664428,645.16,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283851988,1.12664428,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283852291,1.12664428,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283852491,1.12664428,645.13,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283852692,1.12664428,645.12,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283852991,1.12664428,645.11,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283853192,1.12664428,645.1,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283853390,1.12664428,645.09,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283853589,1.12664428,645.08,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283853893,1.12664428,645.07,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283854094,1.12664428,645.06,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283854293,1.12664428,645.05,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283854493,1.12664428,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283854793,1.12664428,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283854991,1.12664428,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283855191,1.16008243,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283855392,1.16008243,645.18,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283855589,1.12663315,645.17,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283855793,1.12663315,645.16,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283855996,1.12663315,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283856195,1.12663315,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283856396,1.12663315,645.13,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283856594,1.12663315,645.12,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283856895,1.12663315,645.11,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283857093,1.12663315,645.1,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283857291,1.12663315,645.09,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283857491,1.12663315,645.08,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283857796,1.12663315,645.07,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283857991,1.12663315,645.06,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283858194,1.12663315,645.05,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283858392,1.12663315,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283858596,1.12663315,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283858891,1.16008243,645.2,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283858892,1.12663315,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283859096,1.12663315,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283859296,2.5704554,645.19,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283859497,1.12512165,645.18,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283859798,1.12512165,645.17,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283860091,1.11325397,645.18,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283860092,1.12512165,645.16,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283860297,1.12512165,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283860495,1.12512165,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283860797,1.12512165,645.13,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283861097,1.12512165,645.12,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283861291,1.12512165,645.11,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283861494,1.12512165,645.1,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283861694,1.12512165,645.09,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283861894,1.12512165,645.08,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283862098,1.16008243,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283862099,1.12512165,645.07,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283862299,1.12512165,645.06,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283862499,1.12512165,645.05,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283862696,1.12512165,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283862900,1.12512165,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283863097,2.5690718,645.21,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283863395,1.12446957,645.2,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283863595,1.12446957,645.19,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283863796,1.12446957,645.18,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283863996,1.12446957,645.17,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283864196,1.12446957,645.16,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283864498,1.12446957,645.15,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283864700,1.12446957,645.14,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283864997,1.12446957,645.13,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283865196,1.12446957,645.12,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283865399,1.12446957,645.11,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283865596,1.12446957,645.1,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283865797,1.12446957,645.09,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283866000,1.12446957,645.08,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283866200,1.12446957,645.07,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283866497,1.12446957,645.06,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283866701,1.12446957,645.05,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283866897,1.12446957,645.04,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283867101,1.12446957,645.03,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283867401,1.12446957,645.02,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283867597,1.12446957,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283867797,1.12446957,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283867996,1.12446957,644.99,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283868199,1.12446957,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283868397,1.12446957,644.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283868601,1.12446957,644.96,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283868903,1.12446957,644.95,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283869099,1.12446957,644.94,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283869304,1.12446957,644.93,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283869603,1.12446957,644.92,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283869800,1.12446957,644.91,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283870004,1.12446957,644.9,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283870201,1.12446957,644.89,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283870403,1.12446957,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283870599,1.12446957,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283870904,1.12446957,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283871204,1.12446957,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283871398,1.12446957,644.84,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283871599,2.56638636,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283871799,3.68872523,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283871999,1.12233887,644.99,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283872200,1.12233887,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283872505,1.12233887,644.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283872702,1.12233887,644.96,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283872902,1.12233887,644.95,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283873206,1.12233887,644.94,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283873403,1.12233887,644.93,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283873599,1.12233887,644.92,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283873804,1.12233887,644.91,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283874005,1.12233887,644.9,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283874205,1.12233887,644.89,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283874504,1.12233887,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283874701,1.12233887,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283874900,1.12233887,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283875107,1.12233887,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283875306,1.12233887,644.84,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283875503,1.12233887,644.83,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283875802,1.12233887,644.82,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283876007,1.12233887,644.81,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283876204,1.12124602,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283876403,2.55902045,645.01,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283876607,3.68021476,645.0,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283876810,3.68021476,644.99,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283877005,3.68021476,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283877210,3.68021476,644.97,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283877504,3.68021476,644.96,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283877708,1.16008243,644.98,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283877709,3.67960179,644.95,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283877910,3.67960179,644.94,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283878110,3.67960179,644.93,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283878306,3.67960179,644.92,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283878505,3.67960179,644.91,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283878809,3.67960179,644.9,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283879106,3.67960179,644.89,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283879305,3.67960179,644.88,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283879508,3.67960179,644.87,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283879709,2.23042436,644.86,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283879908,1.12119431,644.85,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283880106,1.12119431,644.84,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283880305,1.12119431,644.83,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283880503,1.12119431,644.82,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283880707,1.12119431,644.81,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283880906,1.12119431,644.8,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283881106,1.12119431,644.79,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283881404,1.12119431,644.78,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283881604,1.12119431,644.77,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283881806,1.12119431,644.76,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283882109,1.12119431,644.75,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283882408,1.12119431,644.74,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283882604,1.12119431,644.73,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283882808,1.12119431,644.72,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283883005,1.12119431,644.71,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283883205,1.12119431,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283883405,1.12119431,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283883609,1.12119431,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283883807,1.12119431,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283884005,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283884313,1.11989708,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283884508,1.11989708,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283884707,1.11989708,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283885006,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283885209,1.11975373,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283885406,1.11975373,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283885608,1.11975373,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283885808,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283886007,1.1196385,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283886207,1.1196385,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283886408,1.1196385,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283886607,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283886908,1.11954859,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283887112,1.11954859,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283887307,1.11954859,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283887514,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283887709,1.11947991,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283888006,1.11947991,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283888209,1.11947991,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283888409,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283888608,1.11937482,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283888810,1.11937482,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283889009,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283889314,1.11943321,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283889510,1.11943321,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283889813,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283890015,1.11952197,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283890210,1.11952197,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283890410,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283890615,1.11944365,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283890809,1.11944365,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283891114,1.11944365,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283891313,1.11944365,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283891515,1.11944365,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283891714,1.11944365,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283892009,1.11944365,644.63,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283892209,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283892411,1.1194469,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283892710,1.1194469,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283892914,1.1194469,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283893109,1.1194469,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283893311,1.1194469,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283893510,1.1194469,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283893713,1.1194469,644.63,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283893911,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283894115,1.11956281,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283894315,1.11956281,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283894515,1.11956281,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283894714,1.11956281,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283894920,1.11956281,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283895121,1.11956281,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283895319,1.11956281,644.63,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283895515,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283895719,1.11964394,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283895917,1.11964394,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283896117,1.11964394,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283896318,1.11964394,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283896622,1.11964394,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283896920,1.11964394,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283897123,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283897321,1.11964851,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283897522,1.11964851,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283897821,1.11964851,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283898021,1.11964851,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283898219,1.11964851,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283898420,1.11964851,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283898723,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283898924,1.11986578,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283899226,1.11986578,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283899421,1.11986578,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283899719,1.11986578,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283899924,1.11986578,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283900121,1.11986578,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283900322,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283900521,1.12000514,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283900721,1.12000514,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283900921,1.12000514,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283901125,1.12000514,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283901424,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283901425,1.12000514,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283901622,1.12000514,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283901923,1.12000514,644.63,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283902122,1.12000514,644.62,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283902327,1.12000514,644.61,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283902529,1.12000514,644.6,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283902727,1.12000514,644.59,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283903023,1.12000514,644.58,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283903224,1.12000514,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283903524,1.12000514,644.56,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283903724,1.12000514,644.55,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283904026,1.12000514,644.54,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283904222,1.12000514,644.53,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283904423,1.12000514,644.52,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283904722,1.12000514,644.51,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283904924,1.12000514,644.5,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283905128,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283905323,1.12076672,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283905624,1.12076672,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283905824,1.12076672,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283906125,1.12076672,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283906325,1.12076672,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283906523,1.12076672,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283906724,1.12076672,644.63,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283906925,1.12076672,644.62,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283907228,1.12076672,644.61,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283907528,1.12076672,644.6,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283907829,1.12076672,644.59,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283908029,1.12076672,644.58,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283908325,1.12076672,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283908530,1.12076672,644.56,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283908725,1.12076672,644.55,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283908924,1.12076672,644.54,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283909130,1.12076672,644.53,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283909330,1.12076672,644.52,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283909531,1.12076672,644.51,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283909827,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283910030,1.12235031,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283910231,1.12235031,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283910434,1.12235031,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283910626,1.12235031,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283910828,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283910829,1.12235031,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283911132,1.12235031,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283911328,1.12235031,644.63,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283911526,2.56413979,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283911527,1.12235031,644.62,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283911727,1.12235031,644.61,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283911928,1.12235031,644.6,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283912227,1.12235031,644.59,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283912431,1.12235031,644.58,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283912731,1.12235031,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283912931,1.12235031,644.56,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283913130,1.12235031,644.55,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283913329,1.12235031,644.54,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283913528,1.12235031,644.53,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283913727,1.12235031,644.52,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283913929,1.12235031,644.51,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283914226,1.12235031,644.5,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283914429,1.12235031,644.49,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283914629,1.12235031,644.48,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283914832,1.12235031,644.47,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283915029,2.56430422,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283915332,3.68707346,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283915534,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283915535,3.68707346,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283915829,3.68707346,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283916136,1.12276924,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283916335,1.12276924,644.63,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283916535,1.12276924,644.62,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283916731,1.12276924,644.61,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283917031,1.12276924,644.6,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283917235,1.12276924,644.59,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283917434,1.12276924,644.58,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283917630,1.12276924,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283917834,1.12276924,644.56,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283918037,1.12276924,644.55,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283918330,1.12276924,644.54,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283918630,1.12276924,644.53,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283918835,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283919029,1.12288565,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283919232,1.12288565,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283919431,1.45267389,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283919432,1.12288565,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283919632,1.12288565,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283919936,1.12288565,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283920137,1.12288565,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283920436,1.12288565,644.63,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283920636,1.12288565,644.62,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283920933,1.12288565,644.61,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283921236,1.12288565,644.6,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283921537,1.12288565,644.59,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283921734,1.12288565,644.58,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283921933,1.12288565,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283922138,1.12288565,644.56,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283922336,1.12288565,644.55,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283922535,1.12288565,644.54,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283922734,1.11258192,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283923034,1.12467331,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283923234,1.12467331,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283923435,1.12467331,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283923635,1.12467331,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283923839,1.12467331,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283924040,1.12467331,644.63,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283924236,1.12467331,644.62,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283924440,1.12467331,644.61,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283924637,1.12467331,644.6,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283924938,1.12467331,644.59,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283925137,1.12467331,644.58,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283925339,1.12467331,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283925535,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283925536,1.12467331,644.56,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283925737,1.12467331,644.55,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283925939,1.12467331,644.54,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283926142,1.12549917,644.53,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283926342,1.12549917,644.52,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283926541,1.12549917,644.51,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283926841,1.12549917,644.5,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283927043,1.12549917,644.49,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283927338,1.12549917,644.48,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283927541,1.405,644.7,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283927838,1.12592373,644.69,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283928037,1.12592373,644.68,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283928237,1.12592373,644.67,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283928438,1.12592373,644.66,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283928639,1.12592373,644.65,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283928839,1.12592373,644.64,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283929039,1.12592373,644.63,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283929242,1.12592373,644.62,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283929443,1.12592373,644.61,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283929638,1.12592373,644.6,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283929843,1.12592373,644.59,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283930040,1.12592373,644.58,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283930344,1.12592373,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283930639,1.12592373,644.56,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283930843,1.12592373,644.55,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283931041,1.12592373,644.54,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283931243,1.12592373,644.53,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283931442,1.12592373,644.52,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283931646,1.12592373,644.51,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283931942,1.12592373,644.5,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283932141,1.12592373,644.49,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283932440,1.12592373,644.48,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283932644,1.12592373,644.47,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283932846,1.12592373,644.46,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283933042,1.159,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283933346,1.12634112,644.56,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283933641,1.12634112,644.55,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283933844,1.12634112,644.54,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283934042,1.12634112,644.53,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283934241,1.12634112,644.52,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283934441,1.12634112,644.51,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283934640,1.12634112,644.5,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283934843,1.12634112,644.49,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283935043,1.12634112,644.48,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283935342,1.12634112,644.47,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283935545,1.12634112,644.46,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283935744,1.12634112,644.45,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283935941,1.159,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283936143,1.12664389,644.56,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283936343,1.12664389,644.55,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283936545,1.12664389,644.54,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283936748,1.12664389,644.53,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283936942,1.12664389,644.52,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283937146,1.12664389,644.51,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283937343,1.159,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283937344,1.12664389,644.5,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283937546,1.12664389,644.49,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283937850,1.12664389,644.48,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283938145,1.12664389,644.47,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283938346,1.12664389,644.46,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283938545,1.159,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283938546,1.12664389,644.45,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283938849,1.12664389,644.44,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283939051,1.159,644.57,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283939351,1.12683516,644.56,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283939551,1.12683516,644.55,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283939754,1.12683516,644.54,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283939950,1.12683516,644.53,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283940149,1.12683516,644.52,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283940354,1.12683516,644.51,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283940555,1.12683516,644.5,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283940755,1.12683516,644.49,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283940956,1.12683516,644.48,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283941157,1.12683516,644.47,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283941353,1.12683516,644.46,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283941557,1.12683516,644.45,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283941753,1.12683516,644.44,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283941957,1.12683516,644.43,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283942257,1.12683516,644.42,644.33,0.31039995]
["bitfinex-derivatives","BNBF0:USTF0",1750283942457,1.12683516,644.41,643.19,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283942659,1.159,644.57,643.19,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750283942660,1.12683516,644.4,643.59,0.27016431]
["bitfinex-derivatives","BNBF0:USTF0",1750283942956,1.12683516,644.39,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283943157,1.12683516,644.38,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283943356,1.12683516,644.37,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283943553,1.12683516,644.36,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283943756,1.12683516,644.35,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283943956,1.12683516,644.34,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283944153,1.12683516,644.33,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283944354,1.12683516,644.32,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283944554,1.12683516,644.31,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283944754,1.12683516,644.3,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283944953,1.12683516,644.29,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283945153,1.12683516,644.28,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283945355,2.58019719,644.27,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283945558,1.16008243,644.25,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283945759,2.58019719,644.24,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283945954,3.69465939,644.23,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283946161,3.69465939,644.22,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283946357,3.69465939,644.21,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283946661,4.85474182,644.2,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283946961,3.69465939,644.19,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283947256,3.69465939,644.18,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283947462,3.69465939,644.17,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283947661,3.69465939,644.16,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283947962,3.69465939,644.15,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283948257,3.69465939,644.14,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283948460,3.68882905,644.13,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283948658,3.68882905,644.12,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283948863,3.68882905,644.11,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283949058,3.68882905,644.1,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283949263,1.12683516,644.09,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283949459,1.12683516,644.08,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283949659,1.12683516,644.07,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283949857,1.12683516,644.06,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283950061,1.12683516,644.05,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283950263,1.12683516,644.04,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283950462,1.12683516,644.03,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283950663,1.12683516,644.02,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283950866,1.12683516,644.01,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283951160,1.12683516,644.0,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283951359,1.12683516,643.99,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283951562,1.12683516,643.98,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283951764,2.56062229,644.13,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283951960,1.12312544,644.12,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283952159,1.12312544,644.11,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283952361,1.12312544,644.1,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283952662,1.12312544,644.09,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283952863,1.12312544,644.08,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283953063,1.12312544,644.07,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283953263,1.12312544,644.06,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283953559,1.12312544,644.05,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283953760,1.16008243,644.31,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283954063,3.68162514,644.3,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283954363,3.68162514,644.29,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283954659,1.12245937,644.28,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283954863,1.12245937,644.27,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283955163,1.12245937,644.26,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283955362,1.12245937,644.25,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283955563,1.12245937,644.24,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283955760,1.12245937,644.23,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283955959,1.12245937,644.22,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283956160,1.16008243,644.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283956360,3.68138522,644.46,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283956564,3.68137714,644.45,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283956764,3.68137714,644.44,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283956961,3.68137714,644.43,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283957259,3.68137714,644.42,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283957463,3.68137714,644.41,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283957763,3.68137714,644.4,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283957965,3.68137714,644.39,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283958165,3.68137714,644.38,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283958364,3.68203919,644.37,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283958564,1.12236308,644.36,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283958859,1.12236308,644.35,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283959162,1.12236308,644.34,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283959365,1.12236308,644.33,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283959564,1.12236308,644.32,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283959764,1.12236308,644.31,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283960061,1.12236308,644.3,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283960264,1.12236308,644.29,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283960465,1.12236308,644.28,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283960765,1.12236308,644.27,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283961062,1.12236308,644.26,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283961262,1.12236308,644.25,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283961462,1.12236308,644.24,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283961665,2.55996805,644.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283961861,3.68277071,644.46,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283962065,2.57148907,644.45,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283962264,3.68277746,644.44,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283962469,3.68277746,644.43,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283962669,3.68277746,644.42,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283962870,3.68277746,644.41,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283963072,3.68277746,644.4,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283963272,3.68277746,644.39,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283963568,3.68277746,644.38,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283963773,3.68277746,644.37,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283963966,1.12280266,644.36,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283964267,1.12280266,644.35,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283964467,1.12280266,644.34,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283964668,1.12280266,644.33,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283964873,1.12280266,644.32,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283965068,1.12280266,644.31,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283965268,1.12280266,644.3,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283965468,1.12280266,644.29,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283965671,1.12280266,644.28,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283965871,2.5603753,644.42,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283966070,1.12310598,644.41,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283966275,1.12310598,644.4,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283966472,1.12310598,644.39,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283966673,1.12310598,644.38,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283966873,1.12310598,644.37,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283967077,1.12310598,644.36,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283967277,1.12310598,644.35,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283967477,1.12310598,644.34,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283967677,1.12310598,644.33,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283967878,1.12310598,644.32,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283968075,1.12310598,644.31,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283968279,1.12345073,644.3,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283968481,1.12345073,644.29,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283968676,1.12345073,644.28,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283968979,2.56678721,644.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283969173,3.69031737,644.46,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283969375,1.12353016,644.45,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283969576,1.12353016,644.44,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283969879,1.12353016,644.43,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283970076,1.12353016,644.42,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283970276,1.12353016,644.41,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283970476,1.12353016,644.4,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283970677,1.12353016,644.39,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283970879,1.12353016,644.38,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283971082,1.159,644.57,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283971277,1.12352017,644.56,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283971580,1.12352017,644.55,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283971781,1.12352017,644.54,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283972082,1.12352017,644.53,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283972282,1.12352017,644.52,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283972579,1.12352017,644.51,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283972781,1.12352017,644.5,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283972982,1.12352017,644.49,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283973287,1.12352017,644.48,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283973481,1.12352017,644.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283973782,1.12352017,644.46,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283973982,1.159,644.57,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283974180,1.12342763,644.56,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283974380,1.12342763,644.55,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283974681,1.12342763,644.54,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283974877,1.12342763,644.53,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283975083,1.12342763,644.52,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283975381,1.12342763,644.51,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283975579,1.12342763,644.5,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283975778,1.12342763,644.49,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283975978,1.12342763,644.48,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283976177,1.12342763,644.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283976382,1.12342763,644.46,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283976584,2.56959573,644.68,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283976880,4.7670003,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283977084,3.6930003,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283977279,3.69290627,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283977486,1.12340457,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283977780,1.12340457,644.63,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283977981,1.12340457,644.62,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283978282,1.12340457,644.61,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283978485,1.12340457,644.6,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283978687,1.12340457,644.59,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283978885,1.12340457,644.58,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283979082,1.12340457,644.57,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283979289,1.12340457,644.56,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283979485,1.12340457,644.55,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283979685,1.12340457,644.54,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283979886,1.12340457,644.53,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283980089,2.56938041,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283980284,2.57829842,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283980588,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283980589,1.12377265,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283980885,1.12377265,644.63,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283981089,1.12377265,644.62,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283981389,1.12377265,644.61,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283981689,1.12377265,644.6,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283981887,1.12377265,644.59,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283982187,1.12377265,644.58,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283982387,1.12377265,644.57,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283982585,1.12377265,644.56,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283982886,1.12377265,644.55,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283983088,1.12377265,644.54,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283983286,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283983484,1.123658,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283983685,1.123658,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283983885,1.123658,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283984085,1.123658,644.63,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283984287,1.123658,644.62,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283984488,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283984692,1.12336338,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283984888,1.12336338,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283985187,1.12336338,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283985488,1.12336338,644.63,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283985691,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283985889,1.12318682,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283986093,1.12318682,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283986391,1.12318682,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283986590,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283986791,1.12296647,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283986988,1.12296647,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283987191,1.12296647,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283987391,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283987588,1.1227369,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283987793,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283987990,1.12273629,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283988290,1.12251119,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283988488,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283988690,1.12251184,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283988893,1.12251184,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283989090,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283989295,1.12234196,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283989494,1.12234196,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283989691,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283989991,1.12229174,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283990190,1.12229174,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283990390,1.12229174,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283990592,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283990796,1.12207943,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283990996,1.12207943,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283991295,1.12207943,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283991493,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283992494,1.12180087,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283992697,1.12180087,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283993097,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283994203,1.12171568,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283994702,1.12171568,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283995499,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283999103,1.12045861,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283999302,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283999503,1.12020882,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283999702,1.12020882,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750283999908,1.12023141,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284000205,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284000407,1.12026816,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284000708,1.12026816,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284000907,1.12026816,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284001207,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284001408,1.1202998,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284001607,1.074,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284007009,1.1119972,644.89,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284007207,3.67976675,644.88,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284007408,3.67976675,644.87,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284007609,3.67976675,644.86,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284007909,3.67976675,644.85,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284008109,3.67976675,644.84,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284008409,3.67976675,644.83,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284008611,3.67976675,644.82,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284008913,3.6808764,644.81,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284009113,3.6808764,644.8,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284009314,3.6808764,644.79,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284009613,3.6808764,644.78,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284009813,3.6808764,644.77,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284010012,3.6808764,644.76,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284010212,3.6808764,644.75,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284010410,3.6808764,644.74,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284010709,2.56776955,644.73,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284010915,3.68487143,644.72,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284011110,0.835,644.79,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284011111,3.68487143,644.71,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284011411,1.12016476,644.7,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284011615,1.12016476,644.69,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284011914,1.12016476,644.68,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284012212,1.12016476,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284012410,1.12016476,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284012612,1.12016476,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284012811,1.12016476,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284013110,1.12016476,644.63,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284013314,1.12016476,644.62,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284013511,1.12016476,644.61,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284013714,1.12016476,644.6,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284013917,1.12016476,644.59,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284014214,1.12016476,644.58,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284014517,1.12016476,644.57,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284014715,1.12016476,644.56,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284014913,1.12016476,644.55,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284015114,1.15144351,644.71,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284015115,1.12016476,644.54,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284015312,1.12016476,644.53,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284015513,1.12016476,644.52,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284015717,1.12016476,644.51,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284015915,1.12016476,644.5,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284016216,1.15144351,644.69,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284016217,1.12016476,644.49,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284016421,1.12016476,644.48,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284016621,1.12016476,644.47,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284016815,1.12016476,644.46,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284017120,1.12016476,644.45,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284017314,1.12016476,644.44,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284017515,1.12016476,644.43,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284017819,1.15144351,644.71,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284018119,3.69418128,644.7,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284018317,1.42163299,644.71,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284018318,3.69418128,644.69,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284018522,3.69418128,644.68,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284018722,3.69418128,644.67,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284019018,3.69418128,644.66,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284019218,3.69418128,644.65,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284019425,3.69418128,644.64,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284019717,3.69418128,644.63,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284019919,3.69440318,644.62,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284020119,3.69440318,644.61,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284020318,2.2414841,644.6,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284020619,1.12506885,644.59,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284020819,1.12506885,644.58,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284021023,1.12506885,644.57,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284021324,1.12506885,644.56,643.61,0.31074719]
["bitfinex-derivatives","BNBF0:USTF0",1750284021520,1.12506885,644.55,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284021724,1.12506885,644.54,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284021924,1.12506885,644.53,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284022125,1.12506885,644.52,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284022325,1.12506885,644.51,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284022526,1.12506885,644.5,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284022725,1.12506885,644.49,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284022924,1.12506885,644.48,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284023125,1.12506885,644.47,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284023427,1.12506885,644.46,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284023725,1.12506885,644.45,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284023927,3.72239813,644.68,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284024125,4.84836409,644.67,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284024426,3.69692058,644.66,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284024627,3.69692058,644.65,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284024827,3.69692058,644.64,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284025024,3.69692058,644.63,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284025229,3.69692058,644.62,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284025426,3.69702688,644.61,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284025728,3.69702688,644.6,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284025924,3.69702688,644.59,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284026123,3.69702688,644.58,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284026330,2.5799252,644.57,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284026530,1.12596596,644.56,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284026727,1.12596596,644.55,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284026931,1.12596596,644.54,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284027126,1.12596596,644.53,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284027425,1.15144351,644.67,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284027426,1.12596596,644.52,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284027629,1.12596596,644.51,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284027825,1.12596596,644.5,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284028032,1.12596596,644.49,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284028228,1.12596596,644.48,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284028426,1.12596596,644.47,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284028731,1.12596596,644.46,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284029026,1.12596596,644.45,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284029231,1.12596596,644.44,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284029430,1.12596596,644.43,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284029630,1.8054475,644.71,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284029631,1.12596596,644.42,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284029829,1.12596596,644.41,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284030132,1.12596596,644.4,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284030329,1.4526152,644.5,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284030529,1.12595262,644.49,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284030733,1.12595262,644.48,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284030932,1.12595262,644.47,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284031131,1.12595262,644.46,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284031329,1.12595262,644.45,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284031532,1.12595262,644.44,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284031733,1.12595262,644.43,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284031934,1.12595262,644.42,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284032132,1.12595262,644.41,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284032330,1.15144351,644.6,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284032331,1.12595262,644.4,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284032633,1.12595262,644.39,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284032827,2.56836284,644.49,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284033030,2.57778756,644.48,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284033229,1.12557419,644.47,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284033430,1.12557419,644.46,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284033629,1.12557419,644.45,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284033832,1.12557419,644.44,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284034031,1.12557419,644.43,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284034332,1.12557419,644.42,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284034534,1.12557419,644.41,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284034732,1.12557419,644.4,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284034937,2.56756292,644.52,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284035137,2.56756292,644.51,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284035337,3.69271962,644.5,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284035534,3.69271962,644.49,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284035732,3.69271962,644.48,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284035932,1.1251567,644.47,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284036134,1.1251567,644.46,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284036337,1.1251567,644.45,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284036637,1.1251567,644.44,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284036837,1.1251567,644.43,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284037035,1.1251567,644.42,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284037237,1.1251567,644.41,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284037434,1.1251567,644.4,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284037633,2.5662911,644.52,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284037836,3.69106797,644.51,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284038034,3.69106797,644.5,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284038334,3.69106797,644.49,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284038637,3.69106797,644.48,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284038933,3.69106797,644.47,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284039138,3.69106797,644.46,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284039337,3.69049662,644.45,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284039533,3.69049662,644.44,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284039732,3.69049662,644.43,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284039932,1.12477687,644.42,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284040239,1.12477687,644.41,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284040437,1.12477687,644.4,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284040636,1.12477687,644.39,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284040834,1.12477687,644.38,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284041040,1.12477687,644.37,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284041238,1.12477687,644.36,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284041434,1.15478449,644.56,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284041435,1.12477687,644.35,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284041635,1.12477687,644.34,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284041935,2.56513816,644.48,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284041936,1.12477687,644.33,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284042142,2.56433553,644.46,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284042340,3.68917001,644.45,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284042540,3.68917001,644.44,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284042740,3.68917001,644.43,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284042942,2.57475721,644.42,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284043138,1.12483448,644.41,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284043436,1.12483448,644.4,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284043638,2.56365549,644.56,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284043639,1.12483448,644.39,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284043838,1.12483448,644.38,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284044035,1.12483448,644.37,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284044239,1.12483448,644.36,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284044536,1.12483448,644.35,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284044836,1.11411515,644.5,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284045036,3.68821711,644.49,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284045237,3.68821711,644.48,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284045438,3.68809606,644.47,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284045638,3.68809606,644.46,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284045936,3.68809606,644.45,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284046140,3.68809606,644.44,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284046338,3.68809606,644.43,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284046537,2.57407555,644.42,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284046741,2.57407555,644.41,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284046941,1.12465876,644.4,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284047236,1.12465876,644.39,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284047440,1.12465876,644.38,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284047641,1.12465876,644.37,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284047838,1.12465876,644.36,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284048037,1.12465876,644.35,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284048242,1.12465876,644.34,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284048441,1.385,644.39,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284048642,1.12478366,644.38,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284048842,1.12478366,644.37,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284049038,1.12478366,644.36,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284049242,1.385,644.39,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284049441,1.12487372,644.38,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284049638,1.12487372,644.37,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284049840,1.12487372,644.36,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284050039,1.12487372,644.35,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284050342,1.12487372,644.34,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284050540,1.12487372,644.33,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284050842,1.385,644.39,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284051041,1.12503319,644.38,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284051346,1.12503319,644.37,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284051645,1.12503319,644.36,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284051839,1.12503319,644.35,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284052040,1.12503319,644.34,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284052341,1.12503319,644.33,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284052545,1.12503319,644.32,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284052846,1.385,644.39,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284053043,1.12513956,644.38,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284053242,1.12513956,644.37,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284053442,1.12513956,644.36,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284053742,1.12513956,644.35,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284054043,1.12513956,644.34,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284054244,1.12513956,644.33,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284054443,1.12513956,644.32,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284054642,1.12513956,644.31,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284054845,1.385,644.39,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284055044,1.12512685,644.38,643.29,0.27026292]
["bitfinex-derivatives","BNBF0:USTF0",1750284055243,1.12512685,644.37,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284055447,1.12512685,644.36,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284055643,1.12512685,644.35,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284055843,1.12512685,644.34,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284056146,1.1251383,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284056349,1.1251383,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284056546,1.1251383,644.31,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284056749,1.1251383,644.3,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284056947,1.1251383,644.29,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284057145,1.1251383,644.28,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284057345,1.385,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284057548,1.12576417,644.38,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284057749,1.12576417,644.37,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284058049,1.12576417,644.36,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284058251,1.12576417,644.35,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284058450,1.12576417,644.34,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284058648,1.12576417,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284058847,1.12576417,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284059050,1.12576417,644.31,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284059247,1.12576417,644.3,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284059551,1.12576417,644.29,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284059748,1.385,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284059948,1.12642908,644.38,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284060153,1.12642908,644.37,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284060350,1.12642908,644.36,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284060649,1.12642908,644.35,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284060849,1.12642908,644.34,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284061052,1.12642908,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284061251,1.12642908,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284061454,1.12642908,644.31,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284061654,1.12642908,644.3,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284061855,1.12647378,644.38,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284062056,1.12647378,644.37,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284062353,1.385,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284062551,1.12681349,644.38,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284062752,1.385,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284062951,1.12679963,644.38,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284063157,1.385,644.39,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284070461,2.57665634,644.58,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284070660,3.70933573,644.57,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284070861,3.70933573,644.56,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284071165,2.2515885,644.55,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284071462,1.13072065,644.54,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750284071761,1.13072065,644.53,643.34,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284071959,1.13072065,644.52,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750284072160,1.13072065,644.51,643.36,0.31086794]
["bitfinex-derivatives","BNBF0:USTF0",1750284072363,1.13072065,644.5,643.37,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284072565,1.13072065,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750284072766,1.13072065,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750284073064,1.13072065,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750284073363,1.13072065,644.46,643.41,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284073562,1.13072065,644.45,643.41,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284073865,1.13072065,644.44,643.48,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284074064,1.13072065,644.43,643.48,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284074360,1.13072065,644.42,643.49,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284074662,1.13072065,644.41,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284074865,1.13072065,644.4,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284075165,1.414,644.52,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284075365,1.13231325,644.51,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284075565,1.13231325,644.5,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284075764,1.13231325,644.49,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284075969,1.13231325,644.48,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284076167,1.13231325,644.47,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284076367,1.13231325,644.46,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284076565,1.13231325,644.45,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284076865,1.13231325,644.44,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284077069,1.13231325,644.43,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284077267,1.13231325,644.42,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284077466,1.13231325,644.41,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284077769,1.13231325,644.4,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284077965,1.414,644.52,643.51,0.31079548]
["bitfinex-derivatives","BNBF0:USTF0",1750284078171,1.13233982,644.51,643.53,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284078371,1.13233982,644.5,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284078667,1.13233982,644.49,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284078871,1.13233982,644.48,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284079166,1.414,644.52,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284079167,1.13233982,644.47,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284079371,1.13233982,644.46,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284079566,1.13233982,644.45,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284079773,1.13233982,644.44,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284079969,1.13233982,644.43,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284080174,1.414,644.52,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284080471,1.13235783,644.51,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284080673,1.414,644.52,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284100196,2.57531605,644.95,643.55,0.31077616]
["bitfinex-derivatives","BNBF0:USTF0",1750284100396,3.70270836,644.94,643.58,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284100697,1.12739231,644.93,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284100895,1.12739231,644.92,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284101098,1.12739231,644.91,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284101300,1.12739231,644.9,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284101497,1.12739231,644.89,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284101701,1.12739231,644.88,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284101902,1.12739231,644.87,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284102097,1.12739231,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284102299,1.12739231,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284102502,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284102699,1.12659735,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284103002,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284103299,1.12657207,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284103504,1.12657207,644.84,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284103699,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284103999,1.12622989,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284104202,1.12622989,644.84,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284104399,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284104400,1.1259012,644.83,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284104600,1.1259012,644.82,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284104901,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284105101,1.1259012,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284105303,1.1259012,644.84,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284105602,1.1259012,644.83,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284105802,1.1259012,644.82,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284106004,1.1259012,644.81,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284106303,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284106505,1.12532339,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284106705,1.12532339,644.84,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284106899,1.12532339,644.83,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284107104,1.12532339,644.82,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284107401,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284107601,1.12507849,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284107803,1.12507849,644.84,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284108105,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284108306,1.12463339,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284108601,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284109305,1.1242987,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284109498,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284109700,1.1242987,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284109903,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284110101,1.12429863,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284110305,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284110503,1.12401812,644.85,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284110706,1.3,644.86,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284133523,1.15397297,645.3,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284133725,3.68231848,645.29,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284134029,3.68231848,645.28,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284134229,3.68231848,645.27,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284134428,3.68231604,645.26,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284134630,3.68231604,645.25,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284134827,3.68231604,645.24,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284135029,3.68231604,645.23,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284135230,3.68231604,645.22,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284135525,3.68231604,645.21,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284135729,3.68231604,645.2,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284135925,3.68231604,645.19,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284136131,3.68231604,645.18,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284136330,3.68231604,645.17,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284136531,3.68272459,645.16,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284136727,3.68272459,645.15,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284136931,3.68272459,645.14,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284137126,2.57171434,645.13,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284137326,2.57171433,645.12,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284137526,1.12211856,645.11,643.6,0.31075201]
["bitfinex-derivatives","BNBF0:USTF0",1750284137733,1.12211856,645.1,643.6,4.18672378]
["bitfinex-derivatives","BNBF0:USTF0",1750284137930,1.12211856,645.09,643.6,4.18672378]
["bitfinex-derivatives","BNBF0:USTF0",1750284138130,1.11295126,645.21,643.6,4.18672378]
["bitfinex-derivatives","BNBF0:USTF0",1750284138331,3.68482684,645.2,643.67,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284138532,3.68482684,645.19,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284138731,3.68482684,645.18,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284138927,3.68482684,645.17,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284139232,3.68482684,645.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284139434,2.23603502,645.15,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284139629,3.68664632,645.14,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284139932,3.68664632,645.13,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284140133,3.68664632,645.12,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284140433,3.68664632,645.11,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284140730,3.68664632,645.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284140934,3.68664632,645.09,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284141131,3.68664632,645.08,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284141332,3.68664632,645.07,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284141631,3.68664632,645.06,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284141833,3.68664632,645.05,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284142036,3.68664632,645.04,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284142337,3.68718846,645.03,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284142538,2.57288918,645.02,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284142735,2.57288918,645.01,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284143039,1.12227788,645.0,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284143335,1.12227788,644.99,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284143533,1.12227788,644.98,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284143733,1.12227788,644.97,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284143937,2.56580892,645.12,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284144235,3.6897515,645.11,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284144436,3.6897515,645.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284144638,3.6897515,645.09,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284144835,2.57545644,645.08,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284145035,1.12394258,645.07,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284145235,2.56681762,645.23,643.7,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284145434,3.69108125,645.22,643.7,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284145640,3.69108125,645.21,643.7,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284145839,3.69109202,645.2,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284146035,3.69109202,645.19,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284146236,3.69109202,645.18,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284146437,3.69109202,645.17,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284146636,3.69109202,645.16,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284146836,3.69109202,645.15,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284147036,3.69109202,645.14,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284147241,1.12426363,645.13,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284147441,1.12426363,645.12,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284147737,1.12426363,645.11,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284148037,1.12426363,645.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284148242,1.12426363,645.09,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284148442,1.12426363,645.08,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284148639,1.12426363,645.07,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284148843,1.12426363,645.06,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284149139,1.12426363,645.05,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284149343,1.311,645.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284149543,1.12523548,645.09,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284149741,1.12523548,645.08,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284150043,1.12523548,645.07,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284150237,1.311,645.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284151441,1.12570619,645.09,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284151641,1.311,645.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284152544,1.1259781,645.09,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284152744,1.1259781,645.08,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284152946,1.1259781,645.07,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284153146,1.1259781,645.06,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284153342,1.311,645.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284153546,1.12636111,645.09,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284153747,1.12636111,645.08,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284153947,1.311,645.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284154548,1.12667525,645.09,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284154748,1.311,645.1,643.69,0.31070857]
["bitfinex-derivatives","BNBF0:USTF0",1750284155347,1.12706247,645.09,643.86,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284155548,1.311,645.1,643.86,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284155850,1.12706241,645.09,643.83,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284156051,1.311,645.1,643.85,0.31063135]
["bitfinex-derivatives","BNBF0:USTF0",1750284156550,1.311,645.1,643.94,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284156847,1.311,645.1,643.97,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284157148,1.311,645.1,643.99,0.31056382]
["bitfinex-derivatives","BNBF0:USTF0",1750284157546,1.311,645.1,644.01,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284157746,1.311,645.1,644.03,0.31054453]
["bitfinex-derivatives","BNBF0:USTF0",1750284171165,1.311,645.1,644.05,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284171465,1.311,645.1,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1750284174867,1.311,645.1,644.07,4.18649702]
["bitfinex-derivatives","BNBF0:USTF0",1750284175368,1.311,645.1,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1750284175769,1.311,645.1,644.08,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284175968,1.311,645.1,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284182278,2.57943515,645.4,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284182478,3.70830148,645.39,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284182678,3.70830148,645.38,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284182876,3.70830148,645.37,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284183077,4.32625077,645.36,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284183277,3.70830148,645.35,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284183576,3.70836187,645.34,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284183880,3.70836187,645.33,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284184077,3.70836187,645.32,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284184279,3.70836187,645.31,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284184477,3.70836187,645.3,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284184678,3.70836187,645.29,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284184877,3.70836187,645.28,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284185081,1.1286129,645.27,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284185277,1.1286129,645.26,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284185480,1.1286129,645.25,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284185678,1.1286129,645.24,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284185978,1.1286129,645.23,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284186281,1.1286129,645.22,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284186479,1.1286129,645.21,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284186678,1.1286129,645.2,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284186883,1.1286129,645.19,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284187184,1.1286129,645.18,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284187383,1.1286129,645.17,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284187578,1.1286129,645.16,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284187782,1.1286129,645.15,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284187981,1.1286129,645.14,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284188180,1.1286129,645.13,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284188384,2.58082586,645.3,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284188585,2.58852926,645.29,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284188784,1.12901861,645.28,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284188984,1.12901861,645.27,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284189281,1.12901861,645.26,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284189485,1.12901861,645.25,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284189685,1.12901861,645.24,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284189882,1.12901861,645.23,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750284190086,1.12901861,645.22,644.12,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284190286,1.12901861,645.21,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284190486,1.12901861,645.2,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284190786,1.12901861,645.19,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284190986,1.12901861,645.18,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284191186,1.12901861,645.17,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284191384,1.12945317,645.16,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284191584,1.434,645.31,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284191784,1.12943202,645.3,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284191983,1.12943202,645.29,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284192188,1.12943202,645.28,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284192386,1.12943202,645.27,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284192686,1.12943202,645.26,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284192886,1.12943202,645.25,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284193086,1.12943202,645.24,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284193284,1.12943202,645.23,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284193588,1.12943202,645.22,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284193887,1.12943202,645.21,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284194088,1.12943202,645.2,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284194286,1.12943202,645.19,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284194487,1.12943202,645.18,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284194784,1.434,645.31,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284194984,1.12940154,645.3,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284195189,1.12940154,645.29,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284195389,1.12940154,645.28,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284195586,1.12940154,645.27,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284195884,1.12940154,645.26,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284196086,1.434,645.31,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284196087,1.12940154,645.25,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284196286,1.12940154,645.24,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284196489,1.12940154,645.23,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284196685,1.12940154,645.22,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284196986,1.12940154,645.21,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284197185,1.12940154,645.2,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284197486,1.12940154,645.19,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284197690,1.12940154,645.18,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284197985,1.12940154,645.17,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284198185,1.434,645.31,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284198385,1.12942765,645.3,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284198589,1.12942765,645.29,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284198889,1.12942765,645.28,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284199086,1.12942765,645.27,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284199286,1.12942765,645.26,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284199488,1.12942765,645.25,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284199686,1.12942765,645.24,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284199889,1.12942765,645.23,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284200089,1.12942765,645.22,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284200388,1.12942765,645.21,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284200587,1.12942765,645.2,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284200789,1.12942765,645.19,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284200987,1.12942765,645.18,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284201184,1.12942765,645.17,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284201488,1.12942765,645.16,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284201689,1.12942765,645.15,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284201889,1.12942765,645.14,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284202089,1.434,645.31,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284202288,1.12975534,645.3,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284202490,1.12975534,645.29,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284202687,1.12975534,645.28,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284202986,1.12975534,645.27,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284203186,1.12975534,645.26,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284203390,1.12975534,645.25,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284203589,1.12975534,645.24,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284203789,1.12975534,645.23,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284203992,1.12975534,645.22,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284204191,1.12975534,645.21,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284204388,1.12975534,645.2,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284204691,1.434,645.31,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284204692,1.12975534,645.19,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284204889,1.12975534,645.18,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284205088,1.434,645.31,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284205292,1.1302761,645.3,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284205588,1.1302761,645.29,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284205793,1.1302761,645.28,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284205993,1.1302761,645.27,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284206191,1.1302761,645.26,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284206393,1.1302761,645.25,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284206591,1.1302761,645.24,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284206794,1.1302761,645.23,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284206993,1.1302761,645.22,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284207192,1.1302761,645.21,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284207397,1.1302761,645.2,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284207695,1.1302761,645.19,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284207895,1.1302761,645.18,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284208191,1.434,645.31,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284208390,1.13060077,645.3,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284208594,1.13060077,645.29,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284208791,1.13060077,645.28,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284209095,1.13060077,645.27,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284209295,1.13060077,645.26,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284209496,1.13060077,645.25,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284209695,1.13060077,645.24,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284209892,1.13060077,645.23,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284210195,1.13060077,645.22,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284210495,1.13060077,645.21,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284210692,1.13060077,645.2,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284210895,1.13060077,645.19,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284211096,1.13060077,645.18,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284211293,1.434,645.31,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284211495,1.13091176,645.3,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284211695,1.13091176,645.29,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284211991,1.13091176,645.28,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284212291,1.13091176,645.27,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284212496,1.13091176,645.26,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284212696,1.13091176,645.25,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284212894,1.13091176,645.24,644.14,4.18646327]
["bitfinex-derivatives","BNBF0:USTF0",1750284213093,1.13091176,645.23,644.14,4.18646327]
["bitfinex-derivatives","BNBF0:USTF0",1750284213299,1.13091176,645.22,644.14,4.18646327]
["bitfinex-derivatives","BNBF0:USTF0",1750284213496,1.13091176,645.21,644.14,4.18646327]
["bitfinex-derivatives","BNBF0:USTF0",1750284213694,1.434,645.31,644.14,4.18646327]
["bitfinex-derivatives","BNBF0:USTF0",1750284213695,1.13091176,645.2,644.14,4.18646327]
["bitfinex-derivatives","BNBF0:USTF0",1750284213898,1.13091176,645.19,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284214095,1.13091176,645.18,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284214295,1.13091176,645.17,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284214499,1.13091176,645.16,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284214799,1.13091176,645.15,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284215098,1.13091176,645.14,644.14,0.3104915]
["bitfinex-derivatives","BNBF0:USTF0",1750284215399,1.13091176,645.13,644.17,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284215597,2.58462286,645.26,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284215801,3.71609312,645.25,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284216101,1.13137746,645.24,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284216299,1.13137746,645.23,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284216500,1.13137746,645.22,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284216700,1.13137746,645.21,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284216898,1.13137746,645.2,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284217198,1.13137746,645.19,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284217400,1.13137746,645.18,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284217600,1.434,645.31,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284217601,1.13137746,645.17,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284217897,1.13137746,645.16,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284218198,1.13137746,645.15,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284218401,1.13137746,645.14,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284218602,1.13137746,645.13,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284218797,1.13137746,645.12,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284219097,1.13137746,645.11,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284219402,1.13137746,645.1,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284219601,2.58516298,645.24,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284219799,1.13149221,645.23,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284220102,1.13149221,645.22,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284220303,1.13149221,645.21,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284220498,1.13149221,645.2,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284220698,1.13149221,645.19,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284220897,1.13149221,645.18,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284221104,1.13149221,645.17,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284221300,1.13149221,645.16,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284221498,1.13149221,645.15,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284221699,1.13149221,645.14,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284221902,1.13149221,645.13,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284222097,1.13149221,645.12,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284222299,1.13149221,645.11,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284222500,1.13149221,645.1,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284222701,1.13149221,645.09,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284222900,1.13149221,645.08,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284223099,2.58534008,645.25,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284223398,3.71700111,645.24,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284223602,3.71700111,645.23,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284223800,3.71700111,645.22,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284224103,1.13166103,645.21,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284224304,1.13166103,645.2,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284224505,1.13166103,645.19,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284224805,1.13166103,645.18,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284225004,1.13166103,645.17,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284225303,1.13166103,645.16,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284225501,1.13166103,645.15,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284225703,1.13166103,645.14,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284225904,1.13166103,645.13,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284226206,1.13166103,645.12,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284226405,1.13166103,645.11,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284226706,1.13166103,645.1,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284226901,1.13166103,645.09,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284227106,1.13166103,645.08,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284227304,1.13166103,645.07,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284227506,1.427,645.19,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284227801,1.13170935,645.18,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284228001,1.13170935,645.17,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284228306,1.13170935,645.16,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284228505,1.13170935,645.15,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284228805,1.13170935,645.14,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284229006,1.13170935,645.13,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284229307,1.13170935,645.12,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284229505,1.13170935,645.11,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284229705,1.13170935,645.1,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284229902,1.13170935,645.09,644.19,0.3104674]
["bitfinex-derivatives","BNBF0:USTF0",1750284230210,1.427,645.19,644.2,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284230402,1.13186551,645.18,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284230704,1.13186551,645.17,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284230905,1.13186551,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284231102,1.13186551,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284231307,1.13186551,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284231603,1.13186551,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284231806,1.13186551,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284232005,1.13186551,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284232206,1.13186551,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284232507,1.13186551,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284232808,1.427,645.19,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284233007,1.13204178,645.18,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284233208,1.13204178,645.17,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284233405,1.13204178,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284233608,1.13204178,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284233808,1.13204178,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284234108,1.13204178,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284234303,1.13204178,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284234506,1.13204178,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284234704,1.13204178,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284234906,1.13204178,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284235106,1.13204178,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284235306,1.427,645.19,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284235508,1.13227425,645.18,644.22,4.18642472]
["bitfinex-derivatives","BNBF0:USTF0",1750284235708,1.13227425,645.17,644.22,4.18642472]
["bitfinex-derivatives","BNBF0:USTF0",1750284235909,1.13227425,645.16,644.22,4.18642472]
["bitfinex-derivatives","BNBF0:USTF0",1750284236109,1.13227425,645.15,644.22,4.18642472]
["bitfinex-derivatives","BNBF0:USTF0",1750284236306,1.13227425,645.14,644.22,4.18642472]
["bitfinex-derivatives","BNBF0:USTF0",1750284236507,1.427,645.19,644.22,4.18642472]
["bitfinex-derivatives","BNBF0:USTF0",1750284237206,1.13227227,645.13,644.22,4.18642472]
["bitfinex-derivatives","BNBF0:USTF0",1750284237807,1.13227227,645.12,644.22,4.18642472]
["bitfinex-derivatives","BNBF0:USTF0",1750284238007,1.427,645.19,644.22,4.18642472]
["bitfinex-derivatives","BNBF0:USTF0",1750284238008,1.13227227,645.11,644.22,4.18642472]
["bitfinex-derivatives","BNBF0:USTF0",1750284238411,1.427,645.19,644.22,4.18642472]
["bitfinex-derivatives","BNBF0:USTF0",1750284240011,1.427,645.19,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284244917,2.58631798,645.18,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284245114,2.58631798,645.17,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284245319,2.58631798,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284245515,3.71887663,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284245818,3.71887663,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284246019,3.71887663,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284246218,3.71887663,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284246419,3.71887663,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284246619,3.71887663,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284246816,1.13255865,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284247017,1.13255865,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284247219,1.13255865,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284247520,1.13255865,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284247718,1.13255865,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284247920,1.13255865,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284248120,1.13255865,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284248416,1.13255865,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284248616,1.13255865,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284248820,1.13255865,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284249114,1.13255865,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284249318,1.13255865,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284249516,1.13255865,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284249718,1.13255865,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284249921,1.13255865,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284250219,1.13255865,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284250514,1.13255865,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284250716,1.13255865,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284250919,1.13255865,644.91,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284251117,1.13255865,644.9,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284251318,1.13255865,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284251617,2.58282594,645.17,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284251817,3.71353595,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284252017,1.427,645.19,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284252018,3.71353595,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284252216,3.71353595,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284252421,2.25226177,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284252616,2.25226177,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284252815,1.13071001,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284253019,1.13071001,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284253216,1.13071001,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284253416,1.13071001,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284253720,1.13071001,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284254016,1.13071001,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284254214,1.13071001,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284254415,1.13071001,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284254615,1.13071001,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284254816,1.13071001,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284255020,1.13071001,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284255323,1.13071001,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284255517,1.13071001,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284255816,1.427,645.19,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284256021,1.13004467,645.18,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284256221,1.13004467,645.17,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284256518,1.13004467,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284256721,1.13004467,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284256919,1.13004467,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284257117,1.13004467,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284257421,1.13004467,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284257622,1.13004467,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284257820,1.13004467,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284258019,1.13004467,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284258320,1.13004467,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284258524,1.13004467,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284258722,1.13004467,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284258924,1.13004467,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284259124,1.13004467,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284259422,1.54689113,645.34,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284259423,1.13004467,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284259625,1.13004467,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284259821,1.13004467,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284260019,1.13004467,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284260223,1.13004467,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284260419,1.13004467,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284260624,1.13004467,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284260922,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284261124,1.12980036,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284261325,1.12980036,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284261526,1.12980036,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284261722,1.12980036,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284262026,1.12980036,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284262222,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284262421,1.12968538,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284262623,1.12968538,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284262927,1.12968538,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284263124,1.12968538,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284263423,1.12968538,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284263628,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284263823,1.12956801,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284264024,1.12956801,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284264228,1.12956801,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284264427,1.12956801,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284264628,1.12956801,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284264924,1.12956801,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284265123,1.12956801,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284265326,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284265531,1.12955569,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284265830,1.12955569,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284266126,1.12955569,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284266430,1.12952696,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284266630,1.12952696,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284266831,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284267132,1.12949546,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284267328,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284267529,1.12952602,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284267732,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284268029,1.1295149,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284268229,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284268434,1.12959797,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284268634,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284268933,1.12959336,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284269135,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284269333,1.12968371,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284269529,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284269734,1.12968308,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284270034,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284270234,1.12967882,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284270533,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284273639,1.13018518,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284273835,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284274534,1.13027751,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284274840,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284275033,1.13027796,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284275237,1.13027796,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284275434,1.13027796,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284275639,1.13027796,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284275835,1.13027796,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284276038,1.13027796,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284276239,1.13027796,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284276534,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284276838,1.13039023,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284277038,1.13039023,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284277338,1.13039023,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284277535,1.13039023,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284277734,1.13039023,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284277935,1.13039023,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284278134,1.13039023,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284278333,1.13039023,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284278537,1.13039023,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284278737,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284278935,1.13052764,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284279134,1.13052764,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284279337,1.13052764,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284279538,1.13052764,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284279739,1.13052764,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284279936,1.13052764,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284280141,1.13052764,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284280340,1.13052764,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284280541,1.13052764,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284280739,1.13040967,644.91,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284281041,1.637,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284281242,1.13033784,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284281542,1.13033784,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284281739,1.13033784,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284281939,1.13033784,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284282139,1.13033784,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284282341,1.13033784,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284282641,1.13046113,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284282838,1.12076057,645.22,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284283040,1.13045142,645.21,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284283239,1.13045142,645.2,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284283440,1.13045142,645.19,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284283739,1.13045142,645.18,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284283944,1.13045142,645.17,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284284139,1.13045142,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284284447,1.13045142,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284284647,1.13045142,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284284843,1.13045142,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284285047,1.13045142,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284285342,1.13045142,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284285547,1.13045142,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284285742,1.13045142,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284285943,1.13045142,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284286142,1.13045142,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284286346,1.13045142,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284286546,1.13045142,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284286746,1.13045142,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284286946,1.13045142,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284287246,1.13045142,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284287442,1.13045142,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284287642,1.13045142,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284287845,1.13045142,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284288044,1.13045142,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284288348,1.1308443,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284288547,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284288746,1.13086893,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284288946,1.13086893,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284289149,1.13086893,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284289351,1.13086893,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284289650,1.13086893,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284289846,1.13086893,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284290047,1.13086893,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284290352,1.13086893,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284290548,1.13086893,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284290748,1.13086893,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284290951,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284291150,1.1309379,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284291349,1.1309379,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284291549,1.1309379,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284291749,1.1309379,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284291948,1.1309379,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284292153,1.1309379,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284292349,1.1309379,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284292650,1.1309379,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284292848,1.1309379,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284293149,1.1309379,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284293348,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284293549,1.13124271,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284293751,1.13124271,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284293950,1.13124271,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284294155,1.13124271,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284294455,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284294456,1.13124271,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284294651,1.13124271,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284294955,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284295157,1.13121864,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284295353,1.13121864,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284295557,1.13121864,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284295751,1.13121864,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284295953,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284296157,1.13117895,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284296355,1.13117895,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284296553,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284296554,1.13117895,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284296753,1.13117895,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284297058,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284297255,1.13116537,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284297559,1.13116059,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284297759,1.13116059,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284297959,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284298256,1.13100286,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284298555,1.13100286,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284298755,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284298961,1.13085408,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284299161,1.13085408,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284299465,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284299657,1.13072194,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284299860,1.13072194,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284300061,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284300261,1.13072334,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284300560,1.13072334,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284300761,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284300961,1.13072223,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284301162,1.13072223,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284301362,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284301562,1.130722,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284301762,1.130722,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284301962,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284302164,1.13060543,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284302361,1.13060543,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284302561,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284302761,1.13061005,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284302961,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284302962,1.13061005,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284303166,1.13061005,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284303366,1.13061005,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284303562,1.13061005,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284303767,1.13061005,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284303964,1.13061005,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284304264,1.13061005,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284304571,1.13061005,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284304865,1.13061005,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284305069,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284305367,1.13078991,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284305564,1.13078991,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284305765,1.13078991,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284305968,1.13078991,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284306166,1.13078991,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284306364,1.13078991,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284306669,1.13078991,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284306868,1.13078991,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284307164,1.13078991,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284307369,1.13078991,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284307569,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284307770,1.13079809,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284307969,1.13079809,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284308266,1.13079809,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284308470,1.13079809,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284308666,1.13079809,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284308865,1.13079809,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284309068,1.13079809,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284309265,1.13079809,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284309469,1.13079809,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284309667,1.13079809,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284309971,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284310167,1.13078025,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284310366,1.13078025,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284310671,1.13078025,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284310972,1.13078025,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284311167,1.13078025,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284311367,1.13078025,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284311568,1.13078025,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284311771,1.13078025,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284311972,1.13078025,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284312271,1.021,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284312469,1.13084217,645.15,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284312669,1.13084217,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284312873,1.13084217,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284313074,1.13084217,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284313274,1.13084217,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284313571,1.13084217,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284313772,1.13084217,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284313972,1.13084217,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284314169,1.13084217,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284314369,1.13084217,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284314670,1.13084217,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284314870,1.13084217,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284315069,1.13084217,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284315270,1.13084217,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284315475,1.13084217,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284315774,1.13084217,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284315972,1.13084217,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284316171,2.58358518,645.14,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284316376,3.71461784,645.13,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284316579,3.71461784,645.12,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284316772,3.71461784,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284316975,3.71461784,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284317173,3.71461784,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284317372,1.13103266,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284317576,1.13103266,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284317778,1.13103266,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284317977,1.13103266,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284318173,1.13103266,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284318479,1.13103266,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284318777,1.13103266,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284318972,1.13103266,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284319174,1.13103266,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284319374,1.13103266,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284319578,1.13103266,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284319781,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284319973,1.13098149,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284320275,1.13098149,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284320474,1.13098149,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284320779,1.13098149,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284320979,1.13098149,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284321180,1.13098149,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284321374,1.13098149,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284321579,1.13098149,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284321776,1.13098149,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284321977,1.13098149,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284322180,1.13098149,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284322481,1.13098149,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284322781,1.13098149,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284322977,1.13098149,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284323177,1.13098149,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284323378,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284323579,1.13105867,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284323777,1.13105867,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284323983,1.13105867,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284324181,1.13105867,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284324378,1.13105867,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284324583,1.13105867,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284324883,1.13105867,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284325084,1.13105867,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284325280,1.13105867,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284325483,1.13105867,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284325682,1.13105867,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284325884,1.13105867,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284326184,1.13105867,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284326385,1.13105867,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284326585,1.13105867,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284326784,1.13105867,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284326979,3.62465068,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284327184,3.7147774,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284327381,3.7147774,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284327585,1.13112672,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284327785,1.13112672,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284327981,1.13112672,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284328285,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284328286,1.13112672,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284328484,1.13112672,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284328686,1.13112672,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284328883,1.13112672,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284329187,1.13112672,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284329386,1.13112672,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284329582,1.13112672,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284329781,1.13112672,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284329985,1.13112672,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284330182,1.13112672,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284330384,1.13112672,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284330587,1.13112672,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284330887,1.13110792,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284331088,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284331286,1.13110803,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284331484,1.13110803,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284331786,1.13110803,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284331989,1.13110803,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284332188,1.13110803,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284332390,1.13110803,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284332685,1.13110803,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284332889,1.13110803,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284333083,1.13110803,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284333383,1.13110803,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284333588,1.13110803,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284333789,1.13110803,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284333989,1.13110803,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284334186,1.13110803,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284334392,1.13110803,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284334589,1.13110803,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284334789,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284334989,1.1309879,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284335291,1.1309879,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284335490,1.1309879,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284335790,1.1309879,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284335990,1.1309879,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284336191,1.1309879,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284336390,1.1309879,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284336588,1.1309879,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284336788,1.1309879,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284336993,1.1309879,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284337195,1.1309879,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284337492,1.1309879,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284337689,1.1309879,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284337993,1.1309879,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284338292,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284338493,1.13094984,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284338792,1.13094984,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284338993,1.13094984,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284339189,1.13094984,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284339488,1.13094984,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284339689,1.13094984,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284339895,1.13094984,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284340095,1.13094984,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284340291,1.13094984,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284340496,1.13094984,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284340796,1.13094984,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284340992,1.13094984,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284341193,1.13094984,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284341393,1.13094984,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284341596,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284341891,1.13093322,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284342092,1.13093322,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284342297,1.13093322,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284342497,1.13093322,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284342693,1.13093322,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284342993,1.13093322,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284343194,1.13093322,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284343498,1.13093322,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284343697,1.13093322,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284343897,1.13093322,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284344196,1.13093322,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284344396,1.13093322,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284344594,3.62378896,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284344595,1.13093322,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284344795,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284344994,1.13088103,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284345194,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284345195,1.13088103,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284345396,1.13088103,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284345595,1.13088103,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284345797,1.13088103,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284345995,1.13088103,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284346297,1.13088103,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284346498,1.13088103,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284346697,1.13088103,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284346997,1.13088103,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284347201,1.13088103,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284347401,1.13088103,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284347601,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284347801,1.13084454,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284347998,1.13084454,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284348204,1.13084454,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284348404,1.13084454,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284348604,1.13084454,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284348804,1.13084454,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284349005,1.13084454,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284349302,1.13084454,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284349501,1.13084454,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284349704,1.13084454,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284350000,1.13084454,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284350204,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284350404,1.13085963,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284350702,1.13085963,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284351000,1.13085963,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284351201,1.13085963,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284351404,1.13085963,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284351605,1.13085963,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284351901,1.13085963,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284352103,1.13085963,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284352308,1.13085963,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284352508,1.13085963,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284352708,1.13085963,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284352908,1.13085963,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284353106,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284353306,1.13097027,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284353503,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284353504,1.13097027,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284353805,1.13097027,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284354010,1.13097027,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284354208,1.13097027,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284354407,1.13097027,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284354710,1.13097027,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284354906,1.13097027,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284355113,1.13097027,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284355307,1.13097027,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284355512,1.13097027,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284355712,1.041,645.11,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284355909,1.13122074,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284356112,1.13122074,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284356409,1.13122074,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284356613,1.13122074,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284356813,1.13122074,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284357114,1.13122074,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284357312,1.13122074,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284357511,1.13122074,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284357708,1.13122074,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284357913,1.13122074,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284358114,1.13122074,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284358312,2.58342842,645.16,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284358313,1.13122074,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284358514,1.13178239,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284358715,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284358914,1.13178239,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284359212,1.13178239,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284359411,1.13178239,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284359715,1.13202945,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284359912,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284360115,1.13202945,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284360312,1.13202945,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284360511,1.13202945,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284360713,1.13202945,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284361015,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284361213,1.13202799,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284361416,1.13202799,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284361619,1.13202453,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284361819,1.13202453,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284362117,1.13202453,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284362315,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284362514,1.13230881,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284362715,1.13230881,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284362914,1.13230881,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284363114,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284363312,1.13229277,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284363514,1.13229277,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284363717,1.13229277,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284363915,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284364117,1.13235501,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284364420,1.13235501,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284364619,1.13235501,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284364919,1.13235501,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284365119,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284365418,1.13243165,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284365614,1.13243165,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284365816,1.13243165,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284366019,1.13243165,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284366214,1.13243165,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284366519,1.13259168,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284366816,1.13259878,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284367020,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284367218,1.13259799,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284367422,1.13259799,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284367717,1.13259799,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284367917,1.13259799,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284368122,1.13259799,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284368322,1.13259799,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284368618,1.13259799,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284368820,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284369118,1.1327753,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284369321,1.1327753,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284369522,1.1327753,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284369721,1.1327753,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284369923,1.1327753,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284370223,1.1327753,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284370422,1.1327753,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284370623,1.1327753,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284370822,1.1327753,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284371020,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284371222,1.13323515,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284371422,1.13323515,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284371622,1.13323515,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284371825,1.13323515,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284372026,1.13323515,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284372227,1.13323515,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284372427,1.13323515,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284372627,1.13323515,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284372827,1.13323515,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284373024,1.13323515,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284373227,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284373528,1.13349525,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284373824,1.658,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284373825,1.13349525,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284374028,1.13349525,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284374222,1.13349525,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284374425,1.13349525,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284374624,1.13349525,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284374924,1.13349525,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284375123,1.13349525,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284375323,1.13349525,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284375528,1.12372092,645.1,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284375726,1.13348131,645.09,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284375927,1.13348131,645.08,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284376224,1.13348131,645.07,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284376427,1.13348131,645.06,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284376636,1.13348131,645.05,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284376828,1.13348131,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284377025,1.13348131,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284377323,1.13348131,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284377528,1.13348131,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284377728,1.13348131,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284377929,1.13348131,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284378226,1.13348131,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284378428,1.13348131,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284378624,1.13348131,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284378826,1.13348131,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284379025,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284379226,1.13341978,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284379429,1.13341978,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284379629,1.13341978,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284379829,1.13341978,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284380025,1.13341978,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284380226,1.13341978,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284380430,1.13341978,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284380728,1.13341978,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284380927,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284381126,1.13335398,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284381328,1.13335398,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284381627,1.13335398,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284381831,1.13335398,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284382031,1.13335398,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284382331,1.13335398,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284382630,1.13335398,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284382831,1.13335398,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284383029,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284383228,1.13331372,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284383432,1.13331372,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284383633,1.13331372,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284383831,1.13331372,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284384030,1.13331372,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284384235,1.13331372,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284384534,1.13331372,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284384734,1.13331372,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284384928,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284385132,1.13330707,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284385333,1.13330707,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284385529,1.13330707,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284385734,1.13330707,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284385934,1.13330707,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284386231,1.13330707,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284386435,1.13330707,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284386636,1.13330707,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284386835,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284387033,1.13332572,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284387336,1.13332572,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284387534,1.13332572,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284387834,1.13332572,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284388032,1.13332572,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284388235,1.13332572,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284388432,1.13332572,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284388631,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284388935,1.13334097,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284389132,1.13334097,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284389337,1.13334097,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284389537,1.13334097,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284389836,1.13334097,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284390029,1.13334097,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284390234,1.13334097,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284390433,1.13338589,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284390733,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284390933,1.13338433,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284391235,1.13338433,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284391431,1.13338433,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284391636,1.13338433,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284391836,1.13338433,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284392034,1.13338433,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284392232,1.13338433,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284392537,1.13338433,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284392737,1.13338433,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284393037,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284393231,1.13345822,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284393434,1.13345822,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284393738,1.13345822,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284393937,1.13345822,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284394138,1.13345822,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284394434,1.13345822,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284394738,1.13345822,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284394935,1.13345822,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284395138,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284395334,1.13353823,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284395537,1.13353823,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284395838,1.13353823,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284396038,1.13353823,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284396236,1.13353823,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284396438,1.13353823,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284396636,1.13353823,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284396837,1.13353823,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284397041,1.13353823,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284397239,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284397541,1.1336447,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284397741,1.1336447,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284397941,1.1336447,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284398138,1.1336447,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284398340,1.1336447,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284398541,1.1336447,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284398743,1.1336447,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284398943,1.1336447,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284399239,1.1336447,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284399440,1.13370528,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284399743,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284399943,1.13370111,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284400143,1.13370111,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284400345,1.13370111,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284400544,1.13370111,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284400742,1.13370111,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284400942,1.13370111,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284401141,1.13370111,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284401344,1.13378957,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284401540,1.13378957,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284401745,1.13378957,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284401944,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284402242,1.13378739,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284402446,1.13378739,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284402642,1.13378739,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284402943,1.13378739,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284403147,1.13378739,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284403345,1.13378739,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284403539,1.13378739,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284403742,1.13378739,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284403942,1.13378739,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284404141,1.13378739,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284404342,1.13378739,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284404645,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284404841,1.13388029,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284405142,1.13388029,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284405345,1.13388029,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284405640,1.13388029,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284405850,1.13388029,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284406146,1.13388029,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284406346,1.13388029,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284406546,1.13388029,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284406751,1.13388029,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284406949,1.13388029,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284407251,1.13388029,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284407551,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284407747,1.13399672,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284407953,1.13399672,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284408246,1.13399672,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284408451,1.13399672,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284408646,1.13399672,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284408850,1.13399672,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284409051,1.13399672,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284409248,1.13399672,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284409447,1.13399672,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284409752,1.13399672,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284409947,1.13399672,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284410152,1.13399672,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284410348,1.13399672,644.91,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284410554,1.13399672,644.9,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284410748,1.13399672,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284410950,1.13399672,644.88,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284411150,1.13399672,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284411351,1.13399672,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284411551,1.13399672,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284411751,1.681,645.04,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284411950,1.13372147,645.03,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284412153,1.13372147,645.02,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284412352,1.13372147,645.01,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284412656,1.13372147,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284412856,1.13372147,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284413053,1.13372147,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284413252,1.13372147,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284413456,1.13372147,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284413652,1.13372147,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284413854,1.13372147,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284414053,1.13372147,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284414258,1.13372147,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284414458,1.13372147,644.91,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284414654,1.13372147,644.9,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284414858,1.13372147,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284415156,1.13372147,644.88,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284415355,1.13372147,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284415554,1.13372147,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284415758,1.13372147,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284415958,1.13372147,644.84,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284416160,1.483,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284416360,1.13331449,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284416555,1.13331449,644.91,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284416755,1.13331449,644.9,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284416955,1.13331449,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284417261,1.13331449,644.88,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284417458,1.13331449,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284417657,1.13331449,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284417856,1.13331449,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284418058,1.483,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284418059,1.13331449,644.84,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284418263,1.13331449,644.83,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284418458,1.13331449,644.82,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284418657,1.13331449,644.81,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284418962,1.13331449,644.8,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284419158,1.13331449,644.79,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284419362,1.13331449,644.78,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284419662,1.13331449,644.77,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284419962,1.13331449,644.76,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284420160,1.13331449,644.75,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284420364,1.13331449,644.74,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284420660,1.46251305,644.91,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284420961,1.1318704,644.9,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284421162,1.1318704,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284421460,1.1318704,644.88,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284421659,1.1318704,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284421864,1.1318704,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284422059,1.1318704,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284422263,1.483,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284422465,1.13147501,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284422665,1.13147501,644.91,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284422866,1.13147501,644.9,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284423164,1.13147501,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284423368,1.13147501,644.88,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284423565,1.13147501,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284423768,1.13147501,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284423967,1.13147501,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284424271,1.483,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284424472,1.1312177,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284424667,1.1312177,644.91,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284424970,1.1312177,644.9,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284425165,1.1312177,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284425367,1.1312177,644.88,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284425565,1.1312177,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284425764,1.1312177,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284425968,1.1312177,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284426270,1.483,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284426471,1.13099775,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284426670,1.13099775,644.91,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284426870,1.13099775,644.9,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284427071,1.13099775,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284427273,1.13099775,644.88,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284427470,1.13099775,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284427772,1.13099775,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284427974,1.13099775,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284428173,1.483,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284428370,1.13086578,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284428574,1.13086578,644.91,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284428773,1.13086578,644.9,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284428971,1.13086578,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284429174,1.13086578,644.88,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284429470,1.13086578,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284429771,1.13086578,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284429975,1.13086578,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284430175,1.13086578,644.84,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284430475,1.13086578,644.83,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284430675,1.13086578,644.82,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284430876,1.13086578,644.81,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284431077,1.13113181,644.8,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284431276,2.58175641,645.0,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284431572,1.13099256,644.99,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284431773,1.13099256,644.98,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284431972,1.13099256,644.97,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284432174,1.13099256,644.96,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284432473,1.13099256,644.95,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284432672,1.13099256,644.94,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284432875,1.13099256,644.93,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284433175,1.13099256,644.92,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284433379,1.13099256,644.91,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284433578,1.13099256,644.9,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284433779,1.13099256,644.89,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284433979,1.13099256,644.88,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284434182,1.13099256,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284434381,1.13099256,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284434681,1.13099256,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284434881,1.13099256,644.84,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284435076,1.13099256,644.83,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284435281,1.13099256,644.82,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284435481,1.13099256,644.81,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284435682,1.13099256,644.8,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284435988,1.13099256,644.79,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284436284,1.13099256,644.78,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284436489,1.13099256,644.77,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284436682,1.13099256,644.76,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284436886,1.13099256,644.75,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284437085,1.13099256,644.74,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284437284,1.13099256,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284437484,1.13099256,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284437784,1.13099256,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284438086,1.13099256,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284438287,1.13099256,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284438488,1.13099256,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284438785,1.13099256,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284438984,1.13099256,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284439184,2.57778346,644.88,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284439384,2.24874918,644.87,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284439589,1.12923683,644.86,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284439889,1.12923683,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284440189,1.12923683,644.84,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284440389,1.12923683,644.83,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284440686,1.12923683,644.82,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284440989,1.12923683,644.81,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284441191,1.12923683,644.8,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284441489,1.12923683,644.79,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284441690,1.12923683,644.78,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284441989,1.12923683,644.77,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284442186,1.12923683,644.76,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284442486,1.12923683,644.75,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284442686,1.12923683,644.74,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284442888,1.12923683,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284443088,1.12923683,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284443291,1.12923683,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284443495,1.12923683,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284443688,1.12923683,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284443989,1.16164447,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284443990,1.12923683,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284444190,1.12923683,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284444393,1.16164447,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284444394,1.12923683,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284444589,1.16164447,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284444590,1.12923683,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284444794,1.12923683,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284444993,2.57171334,644.82,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284445190,3.69990913,644.81,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284445392,3.69990913,644.8,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284445590,3.69990913,644.79,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284445791,3.69990913,644.78,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284446090,3.69990913,644.77,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284446291,3.69990913,644.76,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284446493,3.69990913,644.75,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284446693,3.69990913,644.74,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284446896,3.69990913,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284447091,2.58277671,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284447295,1.12819579,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284447595,1.12819579,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284447896,1.12819579,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284448096,1.12819579,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284448293,1.12819579,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284448491,1.12819579,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284448695,1.12819579,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284448991,1.12819579,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284449196,2.57115447,644.77,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284449393,3.69879253,644.76,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284449594,3.69879253,644.75,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284449794,3.69879253,644.74,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284449998,3.69879253,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284450194,2.58183634,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284450396,1.12763806,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284450598,1.12763806,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284450798,1.12763806,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284450999,1.12763806,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284451199,1.12763806,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284451399,1.12763806,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284451694,1.12763806,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284451895,1.12763806,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284452095,2.57079957,644.78,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284452296,3.698374,644.77,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284452495,1.16164447,644.85,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284452496,3.698374,644.76,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284452694,3.698374,644.75,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284452895,3.698374,644.74,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284453093,3.698374,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284453300,3.698374,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284453499,2.58159362,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284453700,3.69837292,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284453997,2.58159362,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284454301,1.12757443,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284454595,1.12757443,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284454796,1.12757443,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284455001,1.12757443,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284455298,1.12757443,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284455496,1.12757443,644.63,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284455698,1.12757443,644.62,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284455898,2.57103113,644.76,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284456100,3.6985476,644.75,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284456299,3.6985476,644.74,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284456501,3.6985476,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284456698,2.58171188,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284456903,1.12751647,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284457203,1.12751647,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284457399,1.12751647,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284457599,1.12751647,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284457798,1.12751647,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284458003,1.12751647,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284458204,1.12751647,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284458502,1.12751647,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284458703,1.12751647,644.63,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284458902,2.57130572,644.75,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284459201,3.69902794,644.74,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284459404,2.58207725,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284459703,1.12772222,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284459904,1.12772222,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284460099,1.12772222,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284460299,1.12772222,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284460504,1.12772222,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284460801,1.12772222,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284461000,1.12772222,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284461201,1.12772222,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284461401,1.12772222,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284461706,1.12772222,644.63,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284461900,2.57225266,644.77,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284462101,3.70037513,644.76,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284462405,3.70037513,644.75,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284462601,2.58341073,644.74,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284462902,1.12812247,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284463105,1.12812247,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284463304,1.12812247,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284463502,1.12812247,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284463703,1.12812247,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284463902,1.12812247,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284464102,1.12812247,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284464302,1.12812247,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284464505,1.12812247,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284464705,1.12812247,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284464905,1.12812247,644.63,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284465107,1.341,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284465406,1.12877682,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284465606,1.12877682,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284465907,1.12877682,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284466101,1.12877682,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284466306,1.12877682,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284466502,1.12877682,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284466704,1.12877682,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284466908,1.12877682,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284467107,1.341,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284467108,1.12877682,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284467408,1.341,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284467609,1.12920883,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284467802,1.12920883,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284468002,1.12920883,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284468205,1.12920883,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284468408,1.12920883,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284468703,1.12920883,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284468908,1.12920883,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284469109,1.12920883,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284469409,1.341,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284469609,1.12961725,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284469808,1.12961725,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284470007,1.12961725,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284470208,1.12961725,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284470412,1.12961725,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284470607,1.12961725,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284470912,1.12961725,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284471109,1.341,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284471309,1.12996669,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284471510,1.12996669,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284471714,1.12996669,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284472011,1.12996669,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284472314,1.12996669,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284472512,1.12996669,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284472715,1.341,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284472916,1.13021316,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284473213,1.13021316,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284473416,1.13021316,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284473613,1.13021316,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284473818,1.13021316,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284474113,1.13021316,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284474315,1.13021316,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284474519,1.341,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284474720,1.13069452,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284474920,1.13069452,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284475115,1.13069452,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284475417,1.13069452,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284475723,1.13069452,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284475919,1.13069452,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284476220,1.13069452,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284476519,1.13069452,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284476723,1.13069452,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284476923,1.341,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284477124,1.13130064,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284477319,1.13130064,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284477518,1.13130064,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284477819,1.13130064,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284478023,1.13130064,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284478220,1.13130064,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284478423,1.13130064,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284478623,1.13130064,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284478823,1.13130064,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284479024,1.13130064,644.63,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284479225,1.341,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284479425,1.13146964,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284479625,1.13146964,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284479819,1.13146964,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284480025,1.13146964,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284480225,1.13146964,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284480425,1.13146964,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284480724,1.13146964,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284480924,1.13146964,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284481124,1.341,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284481326,1.13145495,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284481526,1.13145495,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284481727,1.13145495,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284482028,1.13145495,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284482226,1.13145495,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284482523,1.13145495,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284482829,1.13145495,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284483027,1.13145495,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284483323,1.13145495,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284483526,1.13145495,644.63,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284483727,1.341,644.73,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284483929,1.13192345,644.72,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284484128,1.13192345,644.71,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284484333,1.13192345,644.7,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284484624,1.13192345,644.69,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284484823,1.13192345,644.68,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284485024,1.13192345,644.67,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284485225,1.13192345,644.66,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284485427,1.13192345,644.65,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284485626,1.13192345,644.64,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284485826,1.13192345,644.63,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284486026,1.13192345,644.62,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284486233,1.13192345,644.61,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284486532,1.13192345,644.6,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284486726,1.13192345,644.59,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284486930,1.13192345,644.58,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284487129,1.13192345,644.57,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284487330,1.13192345,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284487524,1.13192345,644.55,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284487727,1.13192345,644.54,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284487927,1.13192345,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284488126,1.13192345,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284488331,1.13192345,644.51,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284488531,1.13192345,644.5,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284488835,1.13192345,644.49,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284489030,1.13192345,644.48,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284489227,1.13192345,644.47,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284489427,1.13192345,644.46,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284489627,1.13192345,644.45,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284489831,1.13192345,644.44,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284490028,1.13192345,644.43,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284490238,1.13192345,644.42,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284490426,1.13192345,644.41,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284490629,1.13192345,644.4,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284490828,1.13192345,644.39,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284491032,2.58287949,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284491328,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284491329,1.13239508,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284491530,1.13239508,644.51,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284491729,1.13239508,644.5,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284491928,1.13239508,644.49,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284492133,1.13239508,644.48,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284492330,1.13239508,644.47,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284492630,1.13239508,644.46,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284492835,1.13239508,644.45,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284493131,1.13239508,644.44,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284493336,1.13239508,644.43,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284493635,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284493636,1.13239508,644.42,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284493935,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284494130,1.13203098,644.55,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284494335,1.13203098,644.54,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284494634,1.13203098,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284494836,1.13203098,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284495036,1.13203098,644.51,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284495241,1.13203098,644.5,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284495437,1.13203098,644.49,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284495634,1.13203098,644.48,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284495837,1.13203098,644.47,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284496037,1.13203098,644.46,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284496335,1.13203098,644.45,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284496537,1.13203098,644.44,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284496737,1.13203098,644.43,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284496938,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284497233,1.13172234,644.55,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284497435,1.13172234,644.54,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284497634,1.13172234,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284497838,1.13172234,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284498036,1.13172234,644.51,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284498240,1.13172234,644.5,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284498435,1.13172234,644.49,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284498738,1.13172234,644.48,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284498936,1.13172234,644.47,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284499236,1.13172234,644.46,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284499438,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284499635,1.13134865,644.55,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284499839,1.13134865,644.54,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284500036,1.13134865,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284500236,1.13134865,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284500536,1.13134865,644.51,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284500739,1.13134865,644.5,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284500940,1.13134865,644.49,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284501141,1.13134865,644.48,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284501336,1.13134865,644.47,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284501638,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284501844,1.13115948,644.55,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284502142,1.13115948,644.54,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284502338,1.13115948,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284502544,1.13115948,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284502746,1.13115948,644.51,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284502943,1.13115948,644.5,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284503141,1.13115948,644.49,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284503343,1.13115948,644.48,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284503543,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284503843,1.13101307,644.55,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284504046,1.13101307,644.54,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284504347,1.13101307,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284504544,1.13101307,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284504845,1.13101307,644.51,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284505046,1.13101307,644.5,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284505247,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284505445,1.130849,644.55,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284505744,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284505745,1.130849,644.54,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284505943,1.130849,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284506141,1.130849,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284506442,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284506644,1.13083945,644.55,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284506844,1.13083945,644.54,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284507143,1.13083945,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284507348,1.13083945,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284507545,1.13083945,644.51,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284507749,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284508050,1.13084014,644.55,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284508248,1.13084014,644.54,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284508449,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284508450,1.13084014,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284508646,1.13084014,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284508851,1.13084014,644.51,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284509049,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284509248,1.13082746,644.55,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284509444,1.13082746,644.54,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284509747,1.13082746,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284510049,1.13082746,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284510246,1.13082746,644.51,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284510446,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284510744,1.13079364,644.55,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284510949,1.13079364,644.54,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284511146,1.13079364,644.53,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284511347,1.1307783,644.52,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284511547,1.559,644.56,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284515656,2.57762513,644.84,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284515856,1.13060105,644.83,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284516053,1.13060105,644.82,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284516358,1.13060105,644.81,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284516552,1.13060105,644.8,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284516753,1.13060105,644.79,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284516957,1.13060105,644.78,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284517257,1.13060105,644.77,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284517455,1.13060105,644.76,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284517656,1.13060105,644.75,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284517855,1.13027719,644.74,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284518155,1.679,644.75,644.22,0.31045295]
["bitfinex-derivatives","BNBF0:USTF0",1750284519760,1.679,644.75,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284537177,1.12873774,644.74,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284537376,1.12873774,644.73,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284537578,1.679,644.75,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284537778,1.12867373,644.74,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284538077,1.12867373,644.73,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284538273,1.679,644.75,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284538577,1.12862468,644.74,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284538778,1.12862468,644.73,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284538978,1.679,644.75,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284539178,1.12861378,644.74,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284539380,1.12861378,644.73,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284539575,1.679,644.75,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284539779,1.12856136,644.74,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284539974,1.679,644.75,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284539975,1.12856136,644.73,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284540174,1.679,644.75,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284540377,1.12855403,644.74,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284540575,1.12855403,644.73,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284540880,1.12855576,644.72,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284541176,1.679,644.75,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284541374,1.12855576,644.74,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284541575,1.12855576,644.73,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284541874,1.679,644.75,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284542079,1.12849821,644.74,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284542275,1.12849821,644.73,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284542479,1.12849821,644.72,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284542775,1.679,644.75,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284543080,1.12844373,644.74,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284543280,1.12844373,644.73,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284543476,1.12844373,644.72,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284543781,1.12839336,644.71,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284543978,1.679,644.75,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284548790,2.57429122,645.14,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284548984,3.70193659,645.13,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284549286,3.70193659,645.12,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284549483,3.70193659,645.11,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284549686,3.70193659,645.1,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284549889,3.70193659,645.09,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284550188,3.70193659,645.08,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284550389,3.70193659,645.07,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284550687,3.70193659,645.06,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284550885,3.70193659,645.05,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284551189,3.70161381,645.04,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284551486,5.32319054,645.03,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284551689,3.70119054,645.02,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284551891,3.70119054,645.01,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284552191,2.24531213,645.0,643.77,0.27009512]
["bitfinex-derivatives","BNBF0:USTF0",1750284552385,1.12764537,644.99,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284552585,1.12764537,644.98,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284552890,1.12764537,644.97,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284553190,1.12764537,644.96,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284553386,1.12764537,644.95,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284553590,1.12764537,644.94,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284553791,1.12764537,644.93,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284553993,1.12764537,644.92,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284554187,1.12764537,644.91,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284554392,1.12764537,644.9,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284554589,1.12764537,644.89,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284554792,1.12764537,644.88,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284554991,1.12764537,644.87,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284555190,1.12764537,644.86,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284555394,1.12764537,644.85,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284555694,1.12764537,644.84,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284555893,1.12764537,644.83,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284556190,1.12764537,644.82,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284556391,1.12764537,644.81,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284556594,1.12764537,644.8,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284556794,1.12764537,644.79,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284556992,1.12764537,644.78,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284557196,3.70369946,644.97,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284557393,1.622,645.03,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284557394,3.70369946,644.96,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284557696,1.12832298,644.95,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284557894,1.12832298,644.94,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284558094,1.12832298,644.93,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284558396,1.12832298,644.92,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284558593,1.12832298,644.91,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284558797,1.12832298,644.9,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284558994,1.12832298,644.89,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284559194,1.12832298,644.88,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284559497,1.622,645.03,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284559498,1.12832298,644.87,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284559696,1.12832298,644.86,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284559894,1.12832298,644.85,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284560092,1.12832298,644.84,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284560294,1.622,645.03,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284560495,1.12878392,645.02,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284560694,1.12878392,645.01,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284560897,1.12878392,645.0,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284561092,1.12878392,644.99,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284561295,1.12878392,644.98,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284561494,1.12878392,644.97,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284561795,1.12878392,644.96,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284561993,1.12878392,644.95,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284562193,1.12878392,644.94,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284562395,1.12878392,644.93,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284562595,1.12878392,644.92,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284562794,1.12878392,644.91,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284562994,1.12878392,644.9,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284563195,1.12878392,644.89,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284563398,1.12878392,644.88,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284563596,1.12878392,644.87,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284563795,1.12878392,644.86,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284563998,1.622,645.03,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284564200,1.12963275,645.02,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284564398,1.12963275,645.01,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284564598,3.70809095,645.01,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284564796,1.12963275,645.0,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284565000,1.12963275,644.99,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284565198,1.622,645.03,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284565199,1.12963275,644.98,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284565397,1.12963275,644.97,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284565601,1.622,645.03,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284565602,1.12963275,644.96,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284565798,1.12963275,644.95,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284566098,1.12963275,644.94,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284566302,1.12963275,644.93,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284566504,1.12963275,644.92,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284566700,1.12963275,644.91,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284566897,1.12963275,644.9,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284567100,1.12963275,644.89,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284567398,1.12963275,644.88,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284567603,1.12963275,644.87,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284567801,1.12963275,644.86,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284568000,1.12963275,644.85,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284568200,2.58074685,645.05,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284568504,1.1306304,645.04,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284568705,1.1306304,645.03,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284568906,1.1306304,645.02,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284569206,1.1306304,645.01,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284569409,1.1306304,645.0,643.79,0.3106603]
["bitfinex-derivatives","BNBF0:USTF0",1750284569602,1.1306304,644.99,643.8,3.87597177]
["bitfinex-derivatives","BNBF0:USTF0",1750284569802,1.1306304,644.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284570002,1.1306304,644.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284570205,1.1306304,644.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284570405,1.1306304,644.95,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284570603,1.1306304,644.94,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284570904,1.1306304,644.93,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284571108,1.1306304,644.92,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284571303,1.1306304,644.91,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284571507,1.1306304,644.9,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284571706,1.1306304,644.89,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284571905,1.1306304,644.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284572106,1.1306304,644.87,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284572306,1.1306304,644.86,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284572504,1.1306304,644.85,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284572708,1.1306304,644.84,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284572908,1.532,644.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284573109,1.13204543,644.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284573308,1.13204543,644.95,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284573608,1.13204543,644.94,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284573804,1.13204543,644.93,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284574114,1.13204543,644.92,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284574309,1.13204543,644.91,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284574608,1.13204543,644.9,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284574805,1.13204543,644.89,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284575108,1.13204543,644.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284575409,1.13204543,644.87,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284575608,1.13204543,644.86,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284575806,1.13204543,644.85,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284576110,1.13204543,644.84,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284576307,1.13204543,644.83,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284576511,1.13204543,644.82,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284576815,1.13204543,644.81,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284577007,1.13204543,644.8,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284577208,1.532,644.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284577408,1.13246111,644.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284577707,1.13246111,644.95,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284577908,1.13246111,644.94,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284578110,1.13246111,644.93,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284578411,1.13246111,644.92,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284578611,1.13246111,644.91,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284578810,1.13246111,644.9,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284579010,1.13246111,644.89,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284579307,1.13246111,644.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284579508,1.13246111,644.87,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284579708,1.13246111,644.86,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284579913,1.13246111,644.85,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284580113,1.13246111,644.84,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284580413,1.13246111,644.83,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284580614,1.13246111,644.82,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284580810,1.13246111,644.81,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284581113,1.13246111,644.8,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284581313,1.1224185,644.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284581513,1.13261275,644.95,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284581809,1.13261275,644.94,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284582015,1.13261275,644.93,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284582210,1.13261275,644.92,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284582414,1.13261275,644.91,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284582613,1.532,644.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284582614,1.13261275,644.9,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284582813,1.13261275,644.89,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284583010,1.13261275,644.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284583308,1.13261275,644.87,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284583613,1.13261275,644.86,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284583910,1.13261275,644.85,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284584108,1.13261275,644.84,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284584308,1.13261275,644.83,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284584509,1.13261275,644.82,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284584710,1.13261275,644.81,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284584909,1.13261275,644.8,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284585110,1.13261275,644.79,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284585311,1.532,644.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284585509,1.13276211,644.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284585711,1.13276211,644.95,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284585913,1.13276211,644.94,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284586111,1.13276211,644.93,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284586314,1.13276211,644.92,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284586515,1.13276211,644.91,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284586814,1.13276211,644.9,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284587014,1.13276211,644.89,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284587215,1.13276211,644.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284587414,1.13276211,644.87,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284587715,1.13276211,644.86,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284587908,1.13276211,644.85,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284588113,1.13276211,644.84,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284588313,1.13276211,644.83,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284588511,1.13276211,644.82,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284588713,1.13276211,644.81,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284588915,1.13276211,644.8,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284589115,1.13276211,644.79,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284589317,1.13276211,644.78,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284589519,1.13276211,644.77,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284589811,1.13276211,644.76,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284590012,1.13276211,644.75,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284590311,1.13276211,644.74,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284590512,1.13276211,644.73,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284590716,1.13276211,644.72,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284591011,1.13276211,644.71,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284591217,1.13276211,644.7,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284591417,1.13276211,644.69,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284591617,1.13276211,644.68,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284591812,1.13276211,644.67,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284592016,1.46311965,644.89,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284592214,1.13285613,644.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284592414,1.13285613,644.87,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284592714,1.13285613,644.86,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284592917,1.16164447,644.9,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284592918,1.13285613,644.85,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284593114,1.13285613,644.84,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284593314,1.13285613,644.83,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284593614,1.16164447,644.79,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284593813,1.13285613,644.78,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284594015,1.13285613,644.77,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284594220,1.13285613,644.76,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284594419,1.13285613,644.75,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284594617,1.13285613,644.74,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284594816,1.13285613,644.73,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284595021,1.13285613,644.72,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284595222,1.13285613,644.71,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284595418,1.13285613,644.7,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284595622,1.13285613,644.69,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284595820,1.13285613,644.68,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284596021,1.13285613,644.67,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284596221,2.58629418,644.75,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284596222,1.13285613,644.66,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284596524,1.13285613,644.65,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284596820,1.13285613,644.64,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284597023,1.13285613,644.63,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284597223,1.13285613,644.62,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284597518,1.13285613,644.61,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284597723,1.13285613,644.6,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284597919,1.13285613,644.59,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284598223,1.13285613,644.58,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284598523,1.13285613,644.57,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284598721,1.13285613,644.56,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284598922,1.13285613,644.55,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284599121,1.13285613,644.54,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284599323,1.13285613,644.53,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284599526,1.13285613,644.52,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284599723,1.532,644.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284599724,1.13285613,644.51,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284599920,2.58003582,644.68,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284600125,3.71052617,644.67,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284600323,3.71052617,644.66,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284600523,3.70848181,644.65,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284600729,3.70848181,644.64,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284601024,1.13049035,644.63,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284601224,1.13049035,644.62,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284601423,1.13049035,644.61,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284601624,1.13049035,644.6,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284601824,1.13049035,644.59,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284602124,1.13049035,644.58,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284602324,1.13049035,644.57,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284602624,1.13049035,644.56,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284602824,1.13049035,644.55,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284603024,1.13049035,644.54,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284603226,1.13049035,644.53,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284603425,2.57635711,644.71,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284603621,3.70580918,644.7,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284603827,1.12945207,644.69,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284604125,1.12945207,644.68,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284604427,1.12945207,644.67,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284604625,1.12945207,644.66,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284604826,1.12945207,644.65,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284605026,1.12945207,644.64,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284605328,1.12945207,644.63,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284605528,1.12945207,644.62,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284605730,1.12945207,644.61,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284605924,1.12945207,644.6,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284606127,1.12945207,644.59,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284606328,1.12945207,644.58,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284606629,1.12945207,644.57,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284606827,1.16164447,644.85,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284606828,1.12945207,644.56,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284607027,1.12945207,644.55,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284607229,1.12945207,644.54,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284607427,1.12945207,644.53,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284607630,1.12945207,644.52,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284607828,1.16164447,644.9,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284608130,1.12856947,644.89,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284608333,1.12856947,644.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284608527,1.12856947,644.87,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284608727,1.12856947,644.86,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284608931,2.57266485,644.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284608932,1.12856947,644.85,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284609132,1.12856947,644.84,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284609331,1.12856947,644.83,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284609626,1.12856947,644.82,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284609831,1.12856947,644.81,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284610032,1.12856947,644.8,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284610331,1.12856947,644.79,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284610528,1.12856947,644.78,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284610735,2.57265048,644.8,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284610736,1.12856947,644.77,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284610934,1.12856947,644.76,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284611134,1.12856947,644.75,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284611334,1.12856947,644.74,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284611537,1.12856947,644.73,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284611733,1.12856947,644.72,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284611935,1.12856947,644.71,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284612138,1.12856947,644.7,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284612433,1.12856947,644.69,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284612635,1.12856947,644.68,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284612838,1.12856947,644.67,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284613038,1.12856947,644.66,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284613239,1.12856947,644.65,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284613439,1.12856947,644.64,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284613638,1.12856947,644.63,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284613841,1.12856947,644.62,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284614138,1.12856947,644.61,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284614342,1.12856947,644.6,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284614641,1.12856947,644.59,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284614942,1.12856947,644.58,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284615140,1.12856947,644.57,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284615339,1.12856947,644.56,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284615538,1.12856947,644.55,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284615740,1.12856947,644.54,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284615942,1.12856947,644.53,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284616139,1.12856947,644.52,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284616340,1.12856947,644.51,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284616640,1.12856947,644.5,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284616943,1.12856947,644.49,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284617140,1.12856947,644.48,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284617338,1.12856947,644.47,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284617539,1.12856947,644.46,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284617742,1.45474659,644.53,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284617940,1.12854917,644.52,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284618143,1.12854917,644.51,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284618344,2.58329576,644.5,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284618547,1.12854917,644.49,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284618845,1.12854917,644.48,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284619045,1.12854917,644.47,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284619242,1.12854917,644.46,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284619544,2.58294672,644.45,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284619742,3.69829754,644.44,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284620043,3.69776757,644.43,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284620249,3.69776757,644.42,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284620443,2.58294672,644.41,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284620643,2.58294672,644.4,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284620947,1.12854917,644.39,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284621142,1.12854917,644.38,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284621346,1.12854917,644.37,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284621541,1.12854917,644.36,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284621743,1.12854917,644.35,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284621953,1.12854917,644.34,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284622145,1.12854917,644.33,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284622344,1.12854917,644.32,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284622545,2.58214835,644.31,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284622751,1.12854917,644.3,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284622945,1.12854917,644.29,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284623149,1.12854917,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284623347,1.12854917,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284623547,1.12854917,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284623746,1.12854917,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284623945,1.12854917,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284624143,1.16164447,644.43,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284624144,1.12854917,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284624344,1.12854917,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284624546,1.5488593,644.54,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284624547,2.56659453,644.38,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284624745,3.69385984,644.37,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284625045,3.69385984,644.36,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284625249,3.69385984,644.35,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284625545,3.6931141,644.34,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284625849,3.6931141,644.33,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284626049,3.6931141,644.32,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284626246,3.6931141,644.31,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284626446,3.6931141,644.3,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284626650,3.6931141,644.29,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284626846,3.6931141,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284627050,3.6931141,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284627350,3.68966695,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284627646,3.68968591,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284627850,3.68968591,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284628044,2.57689546,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284628248,2.57689546,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284628449,3.6898381,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284628646,3.68985292,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284628852,3.6898762,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284629047,3.6894381,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284629246,3.68944146,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284629452,2.5764573,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284629648,2.5764573,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284629953,1.12726531,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284630253,1.12726531,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284630450,1.12726531,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284630649,1.12726531,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284630853,1.12726531,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284631149,1.16164447,644.3,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284631349,3.68636897,644.29,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284631654,3.68636897,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284631949,3.68636897,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284632153,3.68636897,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284632353,3.68636897,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284632553,3.68636897,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284632750,2.23819243,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284632955,3.6873341,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284633256,3.6873341,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284633456,3.6873341,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284633656,3.6873341,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284633850,3.6873341,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284634154,3.6873341,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284634351,3.6873341,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284634655,3.6873341,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284634856,2.57470789,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284635057,2.57470789,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284635260,2.57470789,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284635458,1.12598528,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284635658,1.16164447,644.3,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284635957,3.68688617,644.29,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284636158,3.68688617,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284636358,3.68688617,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284636559,3.68641497,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284636854,3.68641497,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284637054,3.68641497,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284637254,3.68641497,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284637453,3.68641497,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284637754,1.12550608,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284637958,1.12550608,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284638155,1.12550608,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284638355,1.12550608,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284638561,1.12550608,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284638762,1.12550608,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284638960,1.12550608,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284639158,2.56188943,644.33,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284639459,3.68748111,644.32,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284639661,3.68748111,644.31,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284639861,3.68748111,644.3,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284640156,2.57464463,644.29,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284640362,3.68748249,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284640561,3.68748249,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284640858,3.68748249,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284641062,2.23842954,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284641361,1.12559168,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284641562,1.12559168,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284641761,1.12559168,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284641957,1.12559168,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284642261,1.12559168,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284642457,1.12559168,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284642657,1.12559168,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284642862,1.12559168,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284643062,1.12559168,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284643262,2.56414949,644.32,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284643561,3.69043595,644.31,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284643759,3.69043595,644.3,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284643957,3.69043595,644.29,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284644162,3.69043595,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284644464,1.12628646,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284644662,1.12628646,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284644961,1.12628646,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284645158,1.12628646,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284645358,1.12628646,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284645658,1.12628646,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284645859,1.12628646,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284646064,1.12628646,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284646264,1.12628646,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284646562,1.12628646,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284646764,2.56705128,644.32,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284646765,1.12628646,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284647065,2.56705128,644.3,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284647361,2.24217371,644.29,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284647665,5.1281768,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284647861,2.57905241,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284648061,1.12704932,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284648362,1.12704932,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284648564,1.12704932,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284648760,1.12704932,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284648965,1.12704932,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284649265,1.12704932,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284649463,1.12704932,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284649661,1.12704932,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284649865,1.12704932,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284650165,1.12704932,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284650362,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284650565,1.12815398,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284650763,1.12815398,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284650961,1.12815398,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284651161,1.12815398,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284651464,1.12815398,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284651660,1.12815398,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284651865,1.12815398,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284652066,1.12815398,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284652263,1.12815398,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284652463,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284652664,1.12869181,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284652966,1.12869181,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284653163,1.12869181,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284653370,1.12869181,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284653667,1.12869181,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284653967,1.12869181,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284654166,1.12869181,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284654369,1.12869181,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284654566,1.12869181,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284654766,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284654967,1.12907998,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284655166,1.12907998,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284655466,1.12907998,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284655668,1.12907998,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284655870,1.12907998,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284656066,1.12907998,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284656372,1.12907998,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284656571,1.12907998,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284656871,1.12907998,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284657066,1.12907998,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284657267,1.12907998,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284657468,1.12907998,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284657765,1.12907998,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284657970,1.12907998,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284658168,1.12907998,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284658468,1.12907998,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284658666,1.12907998,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284658865,1.12907998,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284659069,1.12907998,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284659268,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284659570,1.12947303,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284659772,1.12947303,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284659969,1.12947303,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284660272,1.12947303,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284660572,1.12947303,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284660872,1.12947303,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284661072,1.12947303,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284661269,1.12947303,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284661471,1.12947303,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284661671,1.12947303,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284661870,1.12947303,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284662068,1.12947303,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284662269,1.12947303,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284662468,1.12947303,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284662670,1.12947303,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284662873,1.12947303,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284663071,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284663072,1.12947303,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284663268,1.12947303,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284663474,1.12947303,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284663673,1.12947303,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284663875,1.12947303,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284664173,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284664476,1.12960022,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284664776,1.12960022,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284664976,1.12960022,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284665177,1.12960022,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284665373,1.12960022,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284665579,1.12960022,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284665877,1.12960022,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284666078,1.12960022,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284666277,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284666278,1.12960022,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284666573,1.12960022,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284666777,1.12960022,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284667077,1.12960022,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284667277,1.12960022,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284667477,1.12960022,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284667674,1.12960022,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284667878,1.12960022,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284668178,1.12960022,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284668381,1.12960022,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284668676,1.12960022,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284668879,1.12960022,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284669174,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284669175,1.12960022,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284669376,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284669575,1.13077695,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284669776,1.13077695,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284669979,1.13077695,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284670181,1.13077695,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284670380,1.13077695,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284670581,1.13077695,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284670782,1.13077695,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284671077,1.13077695,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284671282,1.13077695,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284671483,1.13077695,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284671682,1.13077695,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284671983,1.13077695,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284672184,1.13077695,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284672381,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284672382,1.13077695,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284672678,1.13077695,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284672879,1.13077695,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284673085,1.13077695,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284673282,1.13077695,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284673480,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284673681,1.13176824,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284673882,1.13176824,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284674084,1.13176824,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284674383,1.13176824,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284674579,1.13176824,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284674779,1.13176824,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284674985,1.13176824,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284675185,1.13176824,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284675382,1.13176824,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284675586,1.13176824,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284675786,1.13176824,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284675986,1.13176824,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284676186,1.13176824,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284676387,1.13176824,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284676685,1.13176824,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284676884,1.13176824,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284677091,1.13176824,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284677392,1.13176824,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284677592,1.13176824,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284677888,1.13176824,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284678087,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284678291,1.13311565,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284678490,1.13311565,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284678788,1.13311565,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284678991,1.13311565,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284679291,1.13311565,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284679489,1.13311565,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284679693,1.13311565,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284679990,1.13311565,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284680193,1.13311565,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284680391,1.13311565,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284680590,1.13311565,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284680790,1.13311565,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284680988,1.13311565,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284681193,1.13311565,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284681391,1.13311565,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284681590,1.13311565,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284681794,1.13311565,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284681995,1.13311565,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284682196,1.13311565,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284682391,1.13311565,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284682591,1.434,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284682592,1.13311565,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284682792,1.13311565,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284682994,2.58211842,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284683193,3.716497,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284683498,3.716497,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284683695,1.13437858,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284683894,1.13437858,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284684098,1.13437858,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284684397,1.13437858,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284684597,1.13437858,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284684894,1.13437858,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284685102,1.13437858,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284685299,1.13437858,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284685497,1.13437858,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284685700,1.13437858,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284685897,1.13437858,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284686101,1.13437858,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284686298,1.13437858,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284686500,1.13437858,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284686697,1.13437858,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284687000,1.13437858,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284687199,2.58245226,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284687398,3.71695735,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284687597,1.13450509,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284687902,1.13450509,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284688197,1.13450509,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284688401,1.13450509,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284688697,1.13450509,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284688896,1.13450509,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284689100,1.13450509,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284689298,1.13450509,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284689499,1.13450509,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284689697,1.13450509,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284689901,1.13450509,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284690101,1.13450509,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284690300,1.344,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284690499,1.13456619,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284690700,1.13456619,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284690901,1.13456619,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284691200,1.13456619,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284691400,1.13456619,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284691605,1.13456619,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284691804,1.13456619,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284692004,1.13456619,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284692302,1.13456619,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284692507,1.344,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284692706,1.13426186,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284693002,1.13426186,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284693204,1.13426186,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284693401,1.13426186,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284693606,1.13426186,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284693803,1.13426186,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284694008,1.13426186,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284694209,1.13426186,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284694410,1.13426186,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284694606,1.13426186,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284694811,1.344,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284695009,1.13420876,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284695208,1.13420876,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284695409,1.13420876,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284695614,1.13420876,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284695814,1.13420876,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284696015,1.13420876,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284696311,1.13420876,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284696512,1.13420876,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284696713,1.13420876,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284696910,1.344,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284697114,1.13442697,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284697312,1.13442697,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284697510,1.344,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284697511,1.13442697,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284697716,1.13442697,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284698012,1.13442697,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284698217,1.13442697,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284698418,1.13442697,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284698716,1.13442697,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284698913,1.13442697,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284699218,1.13442697,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284699512,2.58631653,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284699716,1.13451441,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284700016,1.13451441,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284700218,1.13451441,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284700413,1.13451441,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284700613,1.13451441,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284700815,1.13451441,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284701116,1.13451441,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284701315,1.13451441,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284701512,1.13451441,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284701716,1.13451441,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284701918,1.13451441,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284702113,1.13451441,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284702422,1.13451441,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284702619,1.13451441,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284702815,1.13451441,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284703014,1.13451441,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284703217,1.13451441,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284703415,1.13451441,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284703614,1.13451441,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284703919,1.13451441,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284704118,1.13451441,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284704319,1.13451441,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284704515,1.13451441,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284704718,1.13451441,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284704919,1.13451441,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284705119,1.13451441,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284705315,1.13451441,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284705519,1.13451441,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284705720,1.13451441,643.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284706019,1.13451441,643.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284706214,1.13451441,643.95,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284706418,1.46397395,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284706618,1.13424338,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284706816,1.13424338,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284707019,1.5488593,644.31,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284707020,1.13424338,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284707516,2.58605761,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284707816,2.32038449,644.44,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284708016,0.31000542,645.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284708320,3.20586788,645.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284708521,3.51588291,645.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284708820,3.51588772,645.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284709024,3.51589252,645.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284709319,3.51589733,645.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284709516,3.51590213,645.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284709721,3.51590694,645.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284710016,3.51591175,645.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284710318,3.51591655,645.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284710520,3.51592136,645.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284710721,0.31005829,645.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284710917,3.20565181,645.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284711120,3.51571971,645.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284711318,3.51572452,645.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284711521,3.20565181,645.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284711818,3.51573413,644.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284712021,3.51573894,644.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284712319,3.51574375,644.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284712519,3.51574856,644.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284712718,3.20565181,644.95,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284713016,3.20565181,644.94,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284713223,1.16133535,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284713422,1.13400286,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284713722,1.13400286,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284714022,2.25596537,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284714319,3.71980513,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284714617,3.71980513,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284714821,2.25596537,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284715023,1.13400286,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284715319,1.13400286,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284715517,1.13400286,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284715718,1.13400286,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284715919,1.13400286,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284716118,1.13400286,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284716323,1.13400286,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284716524,1.13400286,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284716826,1.13400286,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284717025,1.13400286,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284717326,1.13400286,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284717522,1.13400286,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284717721,1.13400286,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284717926,1.13400286,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284718121,1.13400286,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284718327,1.13400286,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284718527,1.13400286,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284718822,1.13400286,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284719029,1.13400286,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284719226,1.13400286,643.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284719426,1.13400286,643.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284719626,1.16133535,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284719627,1.13400286,643.95,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284719823,1.13400286,643.94,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284720126,1.13400286,643.93,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284720322,1.16133535,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284720523,3.72158974,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284720722,3.72158974,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284720923,3.72158974,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284721123,3.72158974,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284721327,3.72158974,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284721523,3.72158974,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284721723,3.72158974,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284721927,3.72158974,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284722226,2.25837212,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284722427,1.13465879,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284722627,1.13465879,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284722821,2.5873536,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284723027,3.72226825,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284723222,3.76052885,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284723425,3.72237426,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284723628,3.72237426,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284723821,1.13491465,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284724023,1.13491465,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284724329,1.13491465,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284724522,1.13491465,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284724827,1.13491465,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284725027,1.13491465,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284725327,1.13491465,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284725622,1.13491465,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284725826,2.58732742,644.28,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284726023,3.72201256,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284726223,3.72201256,644.26,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284726427,1.13468514,644.25,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284726625,1.13468514,644.24,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284726926,1.13468514,644.23,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284727228,1.13468514,644.22,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284727429,1.13468514,644.21,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284727630,1.13468514,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284727925,1.13468514,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284728128,1.13468514,644.18,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284728326,1.13468514,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284728529,1.13468514,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284728828,1.13468514,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284729030,1.13468514,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284729326,1.13468514,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284729629,1.16215672,644.19,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284729630,1.13468514,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284729926,1.13468514,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284730229,1.13468514,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284730530,1.13468514,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284730727,1.13468514,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284730926,1.13468514,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284731125,1.13468514,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284731329,1.13468514,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284731530,1.13468514,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284731826,1.13468514,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284732027,1.13468514,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284732231,1.13468514,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284732530,1.13468514,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284732725,1.13468514,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284732930,1.13468514,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284733128,1.13468514,643.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284733327,2.58560494,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284733531,3.72050555,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284733728,3.72050555,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284733927,3.72050555,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284734228,3.7204417,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284734429,2.59736198,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284734728,1.13490061,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284734931,1.13490061,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284735229,1.13490061,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284735527,1.13485884,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284735726,1.13485884,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284735928,1.13485884,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284736129,1.13485884,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284736327,1.13485884,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284736529,1.13485884,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284736727,1.13485884,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284736931,1.13485884,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284737227,1.13485884,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284737428,1.13485884,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284737628,1.13485884,643.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284737832,2.58523428,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284738033,3.71998459,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284738233,3.71998459,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284738432,3.71998459,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284738632,3.71998459,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284738928,3.71998459,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284739132,1.13475031,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284739328,1.13475031,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284739533,1.13475031,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284739829,1.13475031,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284740033,1.13475031,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284740233,1.13475031,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284740433,1.13475031,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284740633,1.13475031,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284740834,1.13475031,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284741031,1.13475031,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284741236,1.13475031,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284741531,1.13475031,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284741729,1.13475031,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284741930,2.58519538,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284742132,1.13473403,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284742330,1.13473403,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284742533,1.13473403,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284742732,1.13473403,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284743032,1.13473403,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284743232,1.13473403,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284743435,1.13473403,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284743632,1.54844713,644.27,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284743633,1.13473403,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284743837,1.13473403,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284744037,1.13473403,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284744237,1.13473403,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284744434,1.13473403,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284744638,1.13473403,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284744836,1.16125559,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284744837,1.13473403,643.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284745037,1.13473403,643.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284745341,2.58462493,644.17,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284745640,1.16125559,644.2,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284745641,3.71912305,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284745846,3.71912305,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284746145,3.71912305,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284746345,3.71912305,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284746545,1.13449812,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284746746,1.13449812,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284746943,1.13449812,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284747143,1.13449812,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284747446,1.13449812,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284747644,1.13449812,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284747842,1.13449812,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284748043,1.13449812,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284748245,1.13449812,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284748444,2.58494905,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284748445,1.13449812,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284748644,1.13449812,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284748846,1.13449812,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284749046,1.13449812,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284749343,1.13449812,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284749543,1.13449812,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284749744,1.13449812,643.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284749949,1.13449812,643.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284750147,2.58463412,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284750451,3.71857644,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284750747,2.2567178,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284750946,1.13394232,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284751150,1.13394232,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284751352,1.13394232,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284751549,1.13394232,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284751853,1.13394232,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284752049,1.13394232,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284752349,1.13394232,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284752652,1.13394232,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284752853,1.13394232,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284753153,1.13394232,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284753453,1.13394232,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284753649,1.13394232,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284753948,1.13394232,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284754152,1.13394232,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284754354,2.58427903,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284754550,3.71844377,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284754750,3.71844377,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284755050,3.71844377,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284755254,3.71844377,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284755554,1.13408467,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284755754,1.13408467,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284756051,1.13408467,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284756353,2.58452816,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284756354,1.13408467,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284756550,1.13408467,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284756749,1.13408467,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284756952,1.13408467,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284757154,1.13408467,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284757352,1.13408467,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284757651,1.13408467,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284757857,1.13408467,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284758152,1.13408467,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284758357,1.13408467,643.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284758557,1.13408467,643.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284758856,2.58470766,644.16,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284759053,3.71891962,644.15,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284759353,3.71891962,644.14,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284759553,2.25701956,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284759753,3.7189223,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284760052,3.7189223,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284760356,1.13421196,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284760653,1.13421196,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284760857,1.13421196,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284761158,1.13421196,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284761353,1.13421196,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284761554,1.13421196,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284761759,1.13421196,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284761959,1.13421196,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284762257,1.13421196,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284762454,1.13421196,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284762653,1.13421196,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284762855,1.13421196,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284763059,1.13421196,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284763255,1.13421196,643.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284763462,1.13421196,643.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284763760,1.13421196,643.95,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284763956,1.13421196,643.94,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284764156,1.13421196,643.93,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284764357,1.13421196,643.92,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284764560,1.13421196,643.91,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284764761,1.13421196,643.9,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284764958,1.13421196,643.89,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284765159,1.16125559,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284765160,1.13421196,643.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284765364,1.13421196,643.87,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284765560,1.13421196,643.86,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284765765,2.58529029,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284765966,3.71974573,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284766264,3.71974573,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284766463,3.71974573,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284766661,3.71974573,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284766861,3.71974573,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284767063,3.71974573,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284767261,1.13445544,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284767561,1.13445544,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284767865,1.13445544,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284768066,1.13445544,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284768362,1.13445544,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284768667,1.13445544,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284768864,1.13445544,643.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284769168,1.13445544,643.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284769367,1.13445544,643.95,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284769566,1.13445544,643.94,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284769764,1.13445544,643.93,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284769968,1.13445544,643.92,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284770167,1.13445544,643.91,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284770368,1.13445544,643.9,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284770567,1.13445544,643.89,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284770770,1.13445544,643.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284770969,1.13445544,643.87,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284771169,1.16125559,644.13,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284771372,3.71840064,644.12,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284771570,3.71840064,644.11,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284771870,3.71840064,644.1,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284772071,3.71840064,644.09,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284772273,3.71840064,644.08,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284772569,3.71840064,644.07,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284772773,3.71840064,644.06,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284772974,3.71840064,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284773174,3.71840064,644.04,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284773375,3.71840064,644.03,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284773675,1.13409568,644.02,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284773876,1.13409568,644.01,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284774074,1.13409568,644.0,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284774371,1.13409568,643.99,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284774575,1.13409568,643.98,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284774776,1.13355609,643.97,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284774976,2.58314759,644.05,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284774977,1.13355609,643.96,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284775173,1.13355609,643.95,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284775478,1.13355609,643.94,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284775672,1.13355609,643.93,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284775876,1.13355609,643.92,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284776075,1.13355609,643.91,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284776280,1.13355609,643.9,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284776473,1.13355609,643.89,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284776677,1.13355609,643.88,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284776878,1.13355609,643.87,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284777078,1.13355609,643.86,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284777280,1.13355609,643.85,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284777477,1.13355609,643.84,643.82,0.31064583]
["bitfinex-derivatives","BNBF0:USTF0",1750284777675,2.58292669,643.99,643.21,0.27035846]
["bitfinex-derivatives","BNBF0:USTF0",1750284777976,1.13299398,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284778177,1.13299398,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284778378,1.13299398,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284778582,1.13299398,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284778777,1.13299398,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284779081,1.13299398,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284779282,1.13299398,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284779577,1.13299398,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284779780,1.13299398,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284779976,1.13299398,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284780175,1.13299398,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284780378,1.13299398,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284780580,1.13299398,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284780774,1.13299398,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284780980,1.13299398,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284781178,1.13299398,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284781378,1.13299398,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284781581,1.13299398,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284781881,1.13240563,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284782081,1.15997794,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284782381,1.13240035,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284782578,1.15997794,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284782579,1.13240035,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284782782,2.58050824,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284782783,1.13240035,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284783078,1.13240035,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284783478,2.58050029,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284783678,1.12139328,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284783978,2.57985633,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284784377,2.57985633,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284784578,2.57985633,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284785477,1.13241602,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284785682,1.13241602,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284785977,3.71184467,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284786175,3.71184467,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284786381,2.57942865,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284786678,3.71184467,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284786881,2.57942865,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284787183,3.71184467,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284787382,2.57942865,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284787578,1.12091119,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284787783,1.13295188,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284788079,1.13295188,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284788279,1.13295188,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284788582,1.13295188,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284788779,1.13295188,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284788983,1.13295188,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284789185,1.13295188,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284789479,1.13295188,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284789684,1.13295188,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284789880,1.13295188,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284790184,1.13295188,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284790382,1.13295188,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284790685,1.13295188,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284790881,1.13295188,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284791085,1.13295188,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284791383,1.13295188,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284791585,1.13295188,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284791786,1.13295188,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284791981,1.13295188,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284792186,1.13295188,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284792485,2.5805614,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284792682,3.71358854,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284792885,3.71358854,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284793087,1.13302714,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284793282,1.13302714,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284793487,1.13302714,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284793687,1.13302714,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284793984,1.13302714,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284794188,1.15936452,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284794189,1.13302714,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284794391,1.13302714,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284794687,1.13302714,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284794886,1.13302714,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284795083,1.13302714,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284795285,1.13302714,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284795483,1.13302714,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284795687,1.13302714,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284795985,1.13302714,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284796284,1.13302714,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284796488,1.13302714,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284796688,1.15936452,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284796886,1.13312536,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284797087,1.13312536,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284797286,1.13312536,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284797485,1.13312536,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284797687,1.13312536,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284797887,1.13312536,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284798086,1.13312536,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284798290,1.13312536,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284798487,1.13312536,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284798691,1.13312536,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284798990,1.13312536,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284799191,1.13312536,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284799393,1.13312536,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284799688,1.13312536,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284799888,1.13312536,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284800188,1.13312536,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284800392,1.13312536,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284800592,1.13312536,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284800888,1.13312536,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284801094,1.13312536,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284801391,1.13312536,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284801592,2.58098098,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284801790,2.5926489,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284801992,1.13324852,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284802193,1.13324852,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284802393,1.13324852,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284802594,1.13324852,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284802792,1.13324852,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284803092,1.13324852,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284803297,1.13324852,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284803497,1.13324852,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284803800,1.13324852,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284804096,1.13324852,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284804297,1.13324852,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284804496,1.13324852,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284804695,1.13324852,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284804897,1.13324852,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284805098,2.5813789,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284805299,1.13336288,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284805495,1.13336288,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284805694,1.13336288,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284805895,1.13336288,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284806199,1.13336288,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284806400,1.13336288,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284806697,2.82336288,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284806899,1.13336288,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284807097,1.69,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284807098,1.13336288,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284807295,1.13336288,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284807499,1.13336288,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284807698,1.13336288,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284807896,1.13336288,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284808096,1.13336288,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284808295,1.13336288,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284808496,1.13336288,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284808696,1.69,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284808996,1.13357313,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284809297,1.13357313,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284809495,1.13357313,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284809699,1.13357313,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284809897,1.13357313,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284810196,1.13357313,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284810501,1.13357313,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284810701,1.13357313,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284811000,1.13357313,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284811201,1.69,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284811399,1.13370414,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284811701,1.13370414,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284811900,1.13370414,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284812100,1.13370414,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284812297,1.13370414,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284812497,1.13370414,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284812797,1.13370414,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284813098,1.13370414,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284813295,1.13370414,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284813499,1.13370414,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284813698,1.13370414,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284813997,1.13370414,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284814204,1.13370414,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284814398,1.13370414,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284814601,1.13370414,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284814902,1.69,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284815103,1.1340341,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284815300,1.1340341,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284815599,1.1340341,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284815903,1.1340341,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284816105,1.1340341,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284816303,1.1340341,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284816500,1.1340341,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284816802,1.1340341,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284817000,1.1340341,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284817200,1.1340341,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284817399,1.1340341,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284817599,1.1340341,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284817799,1.1340341,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284818003,1.1340341,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284818203,1.69,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284818404,1.134394,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284818702,1.134394,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284818900,1.134394,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284819104,1.134394,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284819400,1.134394,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284819603,1.134394,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284819903,1.134394,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284820103,1.134394,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284820403,1.134394,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284820702,1.134394,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284820899,1.134394,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284821099,1.134394,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284821303,1.134394,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284821503,1.134394,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284821704,1.134394,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284821999,1.134394,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284822203,1.134394,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284822504,1.134394,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284822703,1.134394,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284822906,1.134394,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284823200,1.134394,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284823404,1.134394,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284823606,1.69,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284823802,1.13512926,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284824003,1.13512926,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284824203,1.13512926,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284824402,1.13512926,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284824704,1.13512926,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284824999,1.13512926,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284825198,1.13512926,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284825403,1.13512926,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284825601,1.13512926,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284825804,1.13512926,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284826101,1.13512926,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284826300,1.13512926,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284826601,1.13512926,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284826805,1.13512926,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284827101,1.13512926,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284827404,1.13512926,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284827599,1.13512926,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284827802,1.13512926,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284828004,1.13512926,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284828301,1.13512926,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284828501,1.13512926,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284828699,1.13512926,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284828905,1.13512926,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284829099,1.69,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284829302,1.1351909,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284829502,1.1351909,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284829805,1.1351909,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284830007,1.1351909,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284830207,1.1351909,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284830404,1.1351909,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284830709,1.1351909,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284830907,1.1351909,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284831109,1.1351909,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284831306,1.1351909,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284831506,1.1351909,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284831706,1.1351909,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284831907,1.1351909,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284832208,1.1351909,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284832405,1.1351909,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284832604,1.1351909,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284832803,1.1351909,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284833004,1.1351909,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284833206,1.1351909,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284833508,1.1351909,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284833705,1.1351909,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284833907,1.1351909,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284834105,1.1351909,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284834309,1.1351909,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284834605,1.1351909,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284834903,1.1351909,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284835105,1.1351909,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284835303,1.1351909,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284835504,1.489,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284835505,1.1351909,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284835704,1.1351909,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284835903,1.1351909,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284836108,1.1351909,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284836303,1.489,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284836506,1.13433054,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284836704,1.13433054,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284836906,1.13433054,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284837105,1.13433054,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284837309,1.13433054,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284837609,1.489,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284837809,1.13418425,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284838105,1.13418425,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284838304,1.13418425,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284838509,1.13418425,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284838707,1.489,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284838905,1.13407031,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284839207,1.13407031,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284839404,1.13407031,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284839606,1.13407031,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284839909,1.489,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284840108,1.13397075,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284840310,1.13397075,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284840610,1.489,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284852317,2.58369105,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284852520,1.13396825,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284852717,1.13396825,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284853020,1.13396825,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284853221,1.13396825,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284853421,1.13396825,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284853619,1.13396825,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284853818,1.13396825,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284854020,1.13396825,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284854217,1.13396825,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284854416,1.13396825,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284854622,1.13396825,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284854918,1.13396825,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284855117,1.13396825,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284855318,1.13396825,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284855522,1.13396825,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284855719,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284855921,1.13375467,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284856219,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284856220,1.13375467,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284856418,1.13375467,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284856615,1.13375467,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284856817,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284856818,1.13375467,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284857018,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284857019,1.13375467,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284857223,1.13375467,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284857420,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284857623,1.13372352,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284857821,1.13372352,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284858018,1.13372352,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284858223,1.13372352,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284858523,1.13372352,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284858719,1.13372352,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284858920,1.13372352,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284859122,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284859321,1.13374588,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284859520,1.13374588,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284859718,1.13374588,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284859918,1.13374588,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284860123,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284861125,1.1338759,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284861325,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284861326,1.1338759,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284861621,1.1338759,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284861820,1.13382055,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284862025,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284862324,1.13380465,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284862520,1.13380465,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284862727,1.13380465,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284863025,1.13380465,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284863223,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284863423,1.13381484,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284863620,1.13381484,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284863825,1.13381484,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284864024,1.13381484,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284864224,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284864432,1.13380032,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284864728,1.13380032,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284864929,1.13380032,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284865124,1.13380032,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284865328,1.13380032,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284865531,1.13380842,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284865829,1.13380842,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284866025,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284866226,1.133816,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284866426,1.133816,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284866629,1.133816,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284866827,1.133816,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284867030,1.133816,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284867233,1.133816,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284867429,1.133816,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284867727,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284867930,1.1338464,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284868227,1.1338464,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284868425,1.1338464,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284868626,1.1338464,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284868828,1.1338464,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284869028,1.1338464,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284869231,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284869232,1.1338464,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284869531,1.1338464,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284869832,1.1338464,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284870128,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284870333,1.13383422,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284870531,1.13383422,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284870732,1.13383422,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284871029,1.13383422,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284871229,1.13383422,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284871432,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284871630,1.13387867,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284871833,1.13387867,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284872029,1.13387867,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284872229,1.13387867,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284872534,1.13387867,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284872729,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284873033,1.1339087,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284873330,1.1339087,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284873528,1.1339087,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284873730,1.1339087,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284873930,1.1339087,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284874129,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284874334,1.13393275,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284874532,1.13393275,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284874733,1.13393275,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284875030,1.13393275,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284875231,1.13393275,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284875430,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284875734,1.13398348,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284876030,1.13398348,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284876232,1.13398348,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284876530,1.13398348,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284876728,1.13398348,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284876932,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284877130,1.13400803,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284877334,1.13400803,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284877629,1.13400803,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284877830,1.13400803,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284878034,1.13400803,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284878335,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284878531,1.13398691,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284878829,1.13398691,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284879032,1.13398691,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284879231,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284879437,1.13400729,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284879736,1.13400729,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284879935,1.13400729,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284880136,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284880333,1.13401822,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284880533,1.13401822,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284880733,1.13401822,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284880936,1.13401822,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284881135,1.13401822,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284881337,1.13401822,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284881638,1.13401822,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284881935,1.13401822,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284882134,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284882333,1.13407038,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284882534,1.13407038,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284882834,1.13407038,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284883035,1.13407038,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284883232,1.13407038,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284883433,1.13407038,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284883631,1.13407038,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284883835,1.13405164,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284884035,1.13405164,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284884235,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284884438,1.13403893,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284884637,1.13403893,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284884839,1.13403893,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284885037,1.13403893,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284885236,1.13403893,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284885441,1.13403893,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284885740,1.13403893,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284885940,1.13403893,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284886236,1.13403893,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284886440,1.146,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284886634,1.13407116,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284886838,1.13407116,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284887035,1.13407116,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284887235,1.13407116,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284887439,1.13407116,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284887633,1.13407116,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284887836,1.13407116,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284888038,1.13407116,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284888237,1.13407116,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284888440,1.13407116,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284888742,2.5855917,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284888935,3.71966038,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284889140,3.71966038,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284889441,2.2578901,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284889736,3.8918901,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284889936,1.13406868,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284890136,1.13406868,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284890355,1.13406868,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284890538,1.13406868,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284890738,1.13406868,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284890937,1.13406868,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284891136,1.13406868,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284891341,1.13406868,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284891541,1.13406868,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284891741,1.13406868,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284891943,1.13406868,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284892143,1.13406868,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284892440,1.13406868,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284892743,1.13406868,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284892943,1.13406868,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284893143,1.13406868,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284893445,1.13406868,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284893739,1.13406868,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284894036,1.13406868,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284894240,1.13406868,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284894443,1.13406868,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284894641,1.634,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284894842,1.13449745,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284895142,1.13449745,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284895344,1.13449745,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284895543,1.13449745,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284895741,1.634,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284895742,1.13449745,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284896043,1.13449745,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284896244,1.13449745,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284896443,1.13449745,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284896640,1.13449745,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284896842,1.13449745,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284897041,1.13449745,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284897242,1.13449745,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284897444,1.13449745,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284897646,1.13449745,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284897844,1.13449745,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284898047,1.13449745,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284898347,1.13449745,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284898545,1.13449745,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284898744,1.13449745,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284898947,1.13449745,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284899245,1.634,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284899447,2.5986932,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284899649,2.26036328,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284899846,2.5986932,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284900046,2.26036328,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284900246,1.13530437,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284900451,1.13530437,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284900648,1.13530437,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284900948,1.13530437,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284901147,1.13530437,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284901349,1.13530437,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284901551,1.13530437,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284901752,1.13530437,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284901949,1.13530437,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284902153,1.13530437,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284902352,1.13530437,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284902547,1.13530437,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284902754,1.13530437,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284903052,1.13530437,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284903254,1.634,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284903453,1.13585846,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284903754,1.13585846,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284903954,1.13585846,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284904152,1.13585846,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284904352,1.13585846,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284904657,1.13585846,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284904956,1.13585846,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284905255,1.13585846,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284905456,1.13585846,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284905652,1.13585846,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284905956,1.13585846,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284906151,1.13585846,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284906352,1.13585846,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284906656,1.13585846,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284906956,1.13585846,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284907156,1.13585846,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284907357,1.12612005,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284907651,1.13582806,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284907857,1.13582806,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284908156,1.13582806,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284908354,1.13582806,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284908660,1.13582806,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284908856,1.13582806,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284909055,1.13582806,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284909259,1.13582806,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284909459,1.13582806,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284909661,1.13582806,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284909859,1.13582806,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284910157,1.13582806,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284910362,1.13582806,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284910559,1.13582806,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284910759,1.13582806,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284910959,1.12610968,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284911160,1.13578273,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284911462,1.13578273,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284911663,1.13578273,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284911862,1.13578273,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284912064,1.13578273,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284912265,1.13578273,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284912563,1.13578273,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284912763,1.13578273,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284912964,1.13578273,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284913164,1.13578273,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284913361,1.13578273,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284913563,1.13578273,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284913864,1.13578273,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284914060,1.13578273,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284914266,1.12606785,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284914458,1.13577947,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284914662,1.13577947,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284914863,1.13577947,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284915164,1.634,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284915165,1.13577947,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284915360,1.13577947,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284915665,1.13577947,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284915860,1.13577947,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284916063,1.13577947,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284916264,1.13577947,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284916461,1.13577947,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284916659,1.634,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284916660,1.13577947,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284916867,1.13577947,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284917164,1.13577947,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284917361,1.13577947,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284917561,1.13577947,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284917864,1.634,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284918058,1.13583868,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284918263,1.13583868,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284918463,1.13583868,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284918663,1.13583868,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284918964,1.13583868,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284919165,1.13583868,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284919365,1.13583868,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284919566,1.13583868,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284919767,1.13583868,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284920065,1.634,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284920066,1.13583868,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284920267,1.13583868,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284920566,1.13583868,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284920762,1.13583868,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284920966,1.13583868,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284921165,1.13583868,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284921466,1.13583868,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284921666,1.13583868,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284921866,1.13583868,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284922067,1.13583868,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284922364,1.13583868,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284922564,2.58996336,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284922863,2.26198808,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284923068,1.13591418,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284923368,2.62491418,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284923567,1.13591418,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284923764,1.13591418,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284924067,1.13591418,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284924264,1.13591418,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284924467,1.13591418,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284924671,1.13591418,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284924863,1.13591418,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284925068,1.13591418,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284925265,1.13591418,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284925564,1.13591418,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284925765,1.13591418,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284925969,1.13591418,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284926165,1.13591418,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284926467,1.13591418,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284926669,1.13591418,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284926870,1.13591418,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284927071,1.489,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284927271,1.13585591,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284927571,1.13585591,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284927769,1.13585591,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284928069,1.13585591,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284928269,1.13585591,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284928474,1.13585591,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284928771,1.13585591,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284928971,1.13585591,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284929268,1.13585591,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284929473,1.13585591,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284929672,1.13585591,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284929872,1.13585591,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284930072,1.13585591,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284930369,1.13585591,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284930569,1.13585591,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284930872,1.13585591,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284931070,1.13585591,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284931373,1.13585591,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284931569,1.13585591,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284931774,1.489,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284931969,1.13580587,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284932273,1.13580587,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284932473,1.13580587,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284932669,1.13580587,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284932874,1.13580587,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284933068,1.13580587,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284933269,1.13580587,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284933474,1.13580587,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284933771,1.489,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284933772,1.13580587,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284933972,1.13580587,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284934169,1.13580587,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284934370,1.489,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284934371,1.13580587,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284934572,1.13580587,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284934771,1.489,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284934968,1.13571462,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284935170,1.13571462,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284935369,1.13571462,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284935570,1.13571462,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284935773,1.13571462,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284935971,1.13571462,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284936175,1.489,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284936176,1.13571462,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284936375,1.13571462,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284936672,1.13571462,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284936872,1.13571462,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284937074,1.13571462,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284937272,1.13571462,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284937472,1.13571462,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284937672,1.489,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284937873,1.13548859,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284938074,1.13548859,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284938272,1.13548859,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284938473,1.13548859,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284938671,1.13548859,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284938871,1.13548859,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284939076,1.13548859,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284939276,1.13548859,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284939477,1.13548859,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284939672,1.13548859,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284939872,1.13548859,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284940172,1.13548859,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284940477,1.13548859,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284940677,1.13548859,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284940877,1.13548859,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284941077,1.13548859,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284941274,1.13548859,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284941478,1.13548859,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284941678,1.13548859,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284941977,1.13548859,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284942277,2.58710052,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284942477,2.25959437,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284942776,2.59716203,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284942977,2.25959437,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284943178,1.13484714,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284943378,1.13484714,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284943579,1.13484714,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284943780,1.13484714,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284943976,1.13484714,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284944277,1.13484714,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284944579,1.13484714,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284944781,1.13484714,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284944977,1.13484714,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284945281,1.13484714,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284945483,1.13484714,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284945781,1.13484714,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284945982,1.13484714,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284946178,1.13484714,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284946482,1.13484714,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284946681,1.13484714,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284946880,1.13484714,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284947079,1.13484714,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284947279,1.13393969,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284947478,2.58454396,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284947683,2.25756139,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284947882,1.1338777,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284948083,1.1338777,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284948282,1.1338777,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284948483,1.1338777,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284948681,1.1338777,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284948879,1.1338777,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284949079,1.1338777,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284949282,1.1338777,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284949480,1.1338777,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284949680,2.58448719,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284949681,1.1338777,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284949984,1.1338777,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284950180,1.1338777,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284950384,1.1338777,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284950681,1.1338777,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284950883,1.1338777,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284951183,1.1338777,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284951383,1.1338777,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284951584,1.1338777,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284951785,2.58225512,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284951981,3.71491772,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284952285,3.71491772,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284952585,3.71491772,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284952782,1.1326626,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284953085,1.1326626,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284953286,1.1326626,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284953585,1.1326626,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284953781,1.1326626,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284953981,1.1326626,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284954183,1.1326626,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284954386,1.1326626,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284954582,1.1326626,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284954784,1.1326626,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284955084,1.1326626,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284955286,1.1326626,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284955487,1.13175213,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284955788,1.13175213,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284955986,2.58010229,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284956285,3.71185316,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284956589,3.71185071,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284956889,3.7118479,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284957089,1.13175087,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284957289,1.13175087,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284957489,1.13175087,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284957689,1.13175087,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284957887,1.13175087,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284958085,1.13175087,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284958286,1.13175087,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284958490,1.13175087,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284958687,1.13175087,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284958886,1.13175087,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284959088,1.13175087,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284959292,2.57803282,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284959593,3.70885049,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284959788,1.13081767,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284959987,1.13081767,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284960187,1.13081767,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284960391,1.13081767,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284960587,1.13081767,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284960788,1.13081767,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284961087,1.13081767,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284961291,1.13081767,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284961492,1.13081767,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284961692,1.13081767,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284961893,1.13081767,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284962188,1.13081767,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284962390,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284962592,1.13051769,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284962788,1.13051769,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284962988,1.13051769,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284963192,1.13051769,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284963492,1.13051769,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284963692,1.13051769,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284963993,1.13051769,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284964191,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284964494,1.13021068,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284964693,1.13021068,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284964893,1.13021068,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284965090,1.13021068,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284965294,1.13021068,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284965589,1.13021068,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284965789,1.13021068,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284965990,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284966196,1.13010242,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284966390,1.13010242,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284966593,1.13010242,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284966793,1.13010242,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284966989,1.13010242,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284967194,1.13010242,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284967393,1.13010242,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284967595,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284967894,1.13000321,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284968096,1.13000321,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284968292,1.13000321,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284968495,1.13000321,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284968693,1.13000321,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284968993,1.13000321,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284969296,1.13000321,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284969492,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284969693,1.12993374,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284969991,1.12993374,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284970195,1.12993374,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284970392,1.12993374,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284970593,1.12993374,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284970791,1.12993374,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284970991,1.12993374,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284971193,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284971394,1.13026122,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284971598,1.13026122,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284971793,1.13026122,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284972096,1.13026122,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284972299,1.13026122,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284972495,1.13026122,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284972698,1.13026122,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284972898,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284973099,1.13022338,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284973299,1.13022338,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284973502,1.13022338,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284973699,1.13022338,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284973999,1.13022338,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284974194,1.13022338,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284974399,1.13022338,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284974599,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284974900,1.12986995,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284975098,1.12986995,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284975297,1.12986995,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284975497,1.12986995,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284975700,1.12986995,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284975900,1.12986995,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284976101,1.12986995,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284976301,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284976505,1.12988409,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284976799,1.12988409,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284977004,1.12988409,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284977302,1.12988409,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284977502,1.12988409,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284977699,1.12988409,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284977898,1.12988409,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284978099,1.12988409,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284978304,1.12988409,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284978504,1.12988409,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284978803,1.12988409,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284979001,1.12988409,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284979202,1.12988409,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284979400,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284979603,1.1300205,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284979804,1.1300205,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284980002,1.1300205,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284980201,1.1300205,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284980404,1.1300205,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284980605,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284980606,1.1300205,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284980803,1.1300205,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284981007,1.1300205,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284981206,1.1300205,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284981403,1.1300205,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284981604,1.1300205,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284981905,1.1300205,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284982105,1.1300205,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284982303,1.1300205,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284982508,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284982709,1.13026598,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284982908,1.13026598,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284983208,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284983209,1.13026598,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284983408,1.13026598,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284983604,1.13026598,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284983908,1.13026598,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284984107,1.13026598,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284984405,1.13026598,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284984610,1.13026598,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284984805,1.13026598,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284985009,1.13026598,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284985209,1.13026598,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284985410,1.13026598,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284985610,1.13026598,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284985805,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284986108,1.1303878,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284986308,1.1303878,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284986508,1.1303878,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284986703,1.1303878,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284986906,1.1303878,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284987104,1.1303878,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284987305,1.1303878,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284987605,1.1303878,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284987806,1.1303878,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284988010,1.1303878,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284988211,1.1303878,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284988411,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284988612,1.13055226,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284988813,1.13055226,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284989012,1.13055226,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284989213,1.13055226,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284989417,1.13055226,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284989609,1.13055226,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284989811,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284990011,1.13079873,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284990314,1.13079873,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284990514,1.13079873,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284990709,1.13079873,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284990911,1.13079873,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284991210,1.13087146,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284991414,1.692,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284991609,1.13092895,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284991815,1.13092895,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284992015,1.13092895,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284992215,1.13092895,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284992414,1.13092895,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284992612,1.13092895,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284992815,1.13092895,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284993019,1.13092895,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284993215,1.13092895,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284993418,1.13092895,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284993619,1.13092895,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284993819,1.13092895,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284994019,1.13092895,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284994316,1.13092895,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284994516,1.13092895,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284994815,1.13092895,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284995117,1.13092895,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284995315,2.57503472,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284995316,1.13092895,643.65,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284995516,2.57503472,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284995715,2.25067329,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284995916,2.25067329,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284996121,1.13111911,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284996317,1.13111911,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284996517,1.13111911,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284996817,1.13111911,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284997119,1.13111911,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284997321,1.13111911,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284997520,1.13111911,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284997721,1.13111911,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284997922,1.13111911,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284998218,1.13111911,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284998420,1.13111911,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284998619,1.13111911,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284998818,1.13111911,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284999019,1.13111911,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284999218,1.13111911,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284999418,1.13111911,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284999622,1.13111911,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750284999922,1.13111911,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285000118,1.13111911,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285000317,1.13111911,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285000521,1.13111911,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285000723,1.13111911,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285000918,1.13111911,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285001121,1.13111911,643.65,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285001319,1.13111911,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285001524,1.13111911,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285001721,1.13111911,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285001927,1.426,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285002126,1.13535962,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285002422,1.13535962,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285002626,1.13535962,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285002923,1.13535962,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285003126,1.13535962,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285003328,1.13535962,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285003526,1.13535962,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285003725,1.13535962,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285003925,1.13535962,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285004126,1.13535962,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285004425,1.13535962,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285004728,1.13535962,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285004928,1.13535962,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285005128,1.13535962,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285005328,1.13535962,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285005528,1.13535962,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285005725,1.13535962,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285005930,1.13535962,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285006228,1.13535962,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285006426,1.13535962,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285006626,1.13535962,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285006929,1.13535962,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285007230,1.13535962,643.65,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285007527,1.13535962,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285007731,1.13535962,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285007930,1.13535962,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285008132,1.13535962,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285008431,1.13535962,643.6,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285008628,1.13535962,643.59,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285008832,1.13535962,643.58,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285009033,1.13535962,643.57,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285009229,1.16049592,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285009230,1.13535962,643.56,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285009432,1.16049592,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285009736,1.13574351,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285009937,1.13574351,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285010136,1.426,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285010137,1.13574351,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285010432,1.13574351,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285010637,1.13574351,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285010835,1.13574351,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285011037,1.13574351,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285011234,1.13574351,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285011436,1.13574351,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285011639,1.13574351,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285011938,1.13574351,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285012137,1.13574351,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285012335,1.13574351,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285012633,1.13574351,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285012838,1.13574351,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285013034,1.13574351,643.65,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285013335,1.13574351,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285013537,2.58088086,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285013538,1.13574351,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285013838,1.13574351,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285014034,1.13574351,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285014336,1.13574351,643.6,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285014533,1.13574351,643.59,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285014731,2.58199758,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285014932,3.71766243,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285015235,3.7176744,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285015435,3.7176744,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285015639,3.7176744,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285015938,2.25823252,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285016138,1.13566485,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285016340,1.13566485,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285016538,1.13566485,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285016736,1.13566485,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285016935,1.13566485,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285017138,1.13566485,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285017437,1.13566485,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285017635,1.13566485,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285017835,1.13566485,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285018038,1.13566485,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285018335,1.13566485,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285018535,1.13566485,643.65,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285018733,1.13566485,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285018935,1.13566485,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285019134,1.13566485,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285019336,1.13566485,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285019538,1.13566485,643.6,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285019737,1.12258697,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285019937,1.13556226,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285020138,1.13556226,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285020337,1.13556226,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285020541,1.13556226,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285020741,1.13556226,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285021037,1.13556226,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285021240,1.426,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285021241,1.13556226,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285021541,1.13556226,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285021742,1.13556226,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285022041,1.13556226,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285022239,1.13556226,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285022440,1.13556226,643.65,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285022638,1.13556226,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285022839,1.13556226,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285023043,1.13556226,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285023240,1.13556226,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285023440,1.13556226,643.6,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285023643,1.13556226,643.59,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285023844,1.13556226,643.58,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285024040,3.74253271,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285024243,3.7175673,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285024445,3.7175673,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285024643,3.7175673,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285024941,3.7175673,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285025144,3.7175673,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285025444,3.7175673,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285025642,3.7175673,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285025843,3.7175673,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285026041,2.25781081,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285026244,1.13553051,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285026444,1.13553051,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285026645,1.13553051,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285026844,1.13553051,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285027046,1.13553051,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285027345,1.13553051,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285027543,1.13553051,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285027744,1.13553051,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285027947,1.13553051,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285028148,1.13553051,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285028349,1.13553051,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285028548,1.13553051,643.65,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285028745,1.13553051,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285028948,1.13553051,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285029149,1.13553051,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285029349,1.13553051,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285029650,1.13553051,643.6,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285029850,1.13553051,643.59,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285030147,1.13553051,643.58,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285030351,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285030551,1.13496954,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285030847,1.13496954,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285031047,1.13496954,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285031246,1.13496954,643.6,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285031448,1.13496954,643.59,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285031651,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285031948,1.13513271,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285032153,1.13513271,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285032352,1.13513271,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285032552,1.13513271,643.6,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285032750,1.1351398,643.59,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285033052,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285033252,1.13514522,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285033453,1.13514522,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285033650,1.13514522,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285033850,1.13514522,643.6,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285034051,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285034254,1.13518514,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285034452,1.13518514,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285034650,1.13518514,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285034853,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285035054,1.13518882,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285035354,1.13518882,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285035554,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285035756,1.13517423,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285035955,1.13517423,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285036254,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285036450,1.13518869,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285036653,1.13518869,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285036855,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285037050,1.13520033,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285037354,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285037549,1.13519243,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285037748,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285037955,1.13520761,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285038153,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285038352,1.13521368,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285038652,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285038852,1.13522122,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285039054,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285039254,1.13522016,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285039453,1.13522016,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285039656,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285039951,1.13523296,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285040151,1.13523296,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285040358,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285040557,1.13524895,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285040762,1.13524895,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285040957,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285041159,1.13526448,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285041359,1.13526448,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285041559,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285041756,1.13527642,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285041956,1.13527642,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285042256,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285042461,1.13527963,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285042762,1.13527963,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285043060,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285043267,1.13529227,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285043456,1.13529227,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285043660,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285043858,1.13552144,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285044057,1.13552144,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285044257,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285044461,1.13549346,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285044759,1.13549346,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285044958,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285045261,1.13552424,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285045461,1.13552424,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285045761,1.13554742,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285045962,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285046162,1.13554583,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285046363,1.13554583,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285046564,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285046863,1.13557253,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285047063,1.13557253,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285047260,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285047463,1.13557114,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285047664,1.13557114,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285047864,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285048061,1.13559454,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285048360,1.13559454,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285048560,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285048765,1.13561706,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285048963,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285049161,1.13561497,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285049360,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285049563,1.13581128,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285049762,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285049967,1.13590417,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285050167,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285050363,1.13589606,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285050563,1.13589606,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285050767,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285050965,1.13618239,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285051169,1.13618239,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285051467,1.13654848,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285051670,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285051871,1.13654634,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285052171,1.13654634,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285052371,1.13654634,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285052566,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285052871,1.13656872,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285053068,1.13656872,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285053367,1.13656872,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285053571,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285053767,1.13657243,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285053966,1.13657243,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285054167,1.13657243,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285054367,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285054567,1.13657336,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285054767,1.13657336,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285054967,1.13657336,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285055170,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285055370,1.13657322,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285055571,1.13657322,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285055771,1.13657322,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285055968,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285056272,1.13657027,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285056473,1.13657027,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285056771,1.13657027,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285056968,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285057272,1.13658614,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285057474,1.13658614,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285057670,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285057869,1.1365946,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285058172,1.1365946,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285058367,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285058673,1.1365913,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285058870,1.1365913,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285059073,1.1365913,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285059273,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285059472,1.13659861,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285059668,1.13659861,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285059869,1.13659861,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285060071,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285060269,1.13659577,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285060468,1.13659577,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285060672,1.13659577,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285060870,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285061074,1.13660307,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285061269,1.13660307,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285061471,1.13660307,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285061673,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285061870,1.13635022,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285062171,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285062172,1.13635022,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285062370,1.13635022,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285062571,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285062770,1.13635726,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285062971,1.13635726,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285063273,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285063472,1.13638533,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285063673,1.13638533,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285063874,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285064176,1.13636932,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285064376,1.13636932,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285064675,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285064876,1.13636004,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285065075,1.13636004,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285065277,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285065475,1.13635909,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285065774,1.13635909,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285065978,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285066175,1.13634371,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285066375,1.13634371,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285066575,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285066875,1.13632964,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285067075,1.13632964,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285067279,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285067476,1.13632574,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285067674,1.13632574,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285067878,1.001,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285068176,1.13632957,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285068474,1.13632957,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285068676,1.16049592,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285068876,3.71737532,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285069081,3.71737532,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285069277,3.71737532,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285069475,3.71737532,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285069675,1.16049592,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285069676,3.71740614,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285069875,3.71740614,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285070179,1.1363902,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285070477,1.1363902,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285070776,1.1363902,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285070976,1.1363902,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285071180,1.1363902,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285071380,1.1363902,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285071597,1.1363902,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285071880,1.1363902,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285072081,1.1363902,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285072380,1.1363902,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285072677,1.1363902,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285072876,1.1363902,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285073080,1.1363902,643.65,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285073279,1.1363902,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285073477,1.1363902,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285073679,1.1363902,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285073877,0.998,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285074078,3.71862958,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285074278,2.25957851,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285074476,1.13648373,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285074676,1.13648373,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285074881,1.13648373,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285075081,1.13648373,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285075277,1.13648373,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285075578,1.13648373,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285075781,1.13648373,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285075981,1.13648373,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285076181,1.13648373,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285076381,1.13648373,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285076582,1.13648373,643.65,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285076780,1.13648373,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285076980,1.13648373,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285077282,1.13648373,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285077483,1.13648373,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285077679,0.998,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285077982,1.13647195,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285078182,1.13647195,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285078379,1.13647195,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285078585,1.13647195,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285078783,1.13647195,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285078983,1.13647195,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285079180,1.13647195,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285079387,1.13647195,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285079686,1.13647195,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285079883,1.13647195,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285080086,1.13647195,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285080285,1.13647195,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285080487,0.998,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285080787,1.13656274,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285080989,1.13656274,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285081188,1.13656274,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285081388,1.13656274,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285081590,0.998,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285081789,1.1365074,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285081987,1.1365074,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285082285,1.1365074,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285082490,0.998,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285082689,1.1361237,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285082989,0.998,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285083190,1.13615805,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285083389,0.998,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285107009,1.12705522,644.18,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285107205,1.12705522,644.17,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285107405,1.12705522,644.16,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285107604,1.12705522,644.15,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285107809,1.12705522,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285108009,1.12705522,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285108206,1.12705522,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285108410,1.12705522,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285108610,1.12705522,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285108810,1.12705522,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285109010,1.12705522,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285109209,1.12705522,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285109408,1.12705522,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285109612,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285109812,1.12673606,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285110016,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285110017,1.12673606,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285110215,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285110413,1.12673784,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285110612,1.12673784,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285110812,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285111011,1.12667205,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285111310,1.12667205,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285111615,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285111815,1.12661462,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285112015,1.12661462,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285112314,1.12661462,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285112512,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285112712,1.12657564,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285112913,1.12657564,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285113215,1.12657564,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285113415,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285113617,1.12654555,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285113816,1.12654555,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285114013,1.12654555,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285114217,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285114416,1.12654149,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285114714,1.12654149,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285114915,1.12654149,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285115111,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285115317,1.12652828,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285115613,1.12652828,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285115918,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285116114,1.12653667,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285116313,1.12653667,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285116517,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285116717,1.12655781,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285116914,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285117113,1.12655969,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285117313,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285117518,1.12654851,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285117818,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285118015,1.12659985,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285118217,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285118413,1.12659218,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285118618,1.12659218,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285118918,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285119119,1.12662957,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285119319,1.12662957,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285119619,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285119818,1.12668709,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285120018,1.12668709,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285120220,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285120521,1.12669334,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285120818,1.12669334,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285121016,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285121220,1.12700136,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285121421,1.12700136,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285121623,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285121921,1.12712913,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285122121,1.12712913,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285122320,1.12712913,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285122521,1.12712913,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285122721,1.12712913,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285122918,1.12712913,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285123219,1.12712913,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285123417,1.12712913,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285123722,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285123917,1.12776207,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285124216,1.12776207,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285124419,1.12776207,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285124624,1.12776207,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285124817,1.12776207,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285125018,1.12776207,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285125219,1.12776207,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285125416,1.12776207,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285125630,1.12762568,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285125826,1.12762568,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285126029,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285126230,1.12762298,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285126426,1.12762298,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285126631,1.12762298,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285126829,1.12762298,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285127031,1.12762298,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285127230,1.12762298,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285127526,1.12762298,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285127730,1.12762298,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285127931,1.12762298,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285128128,1.12762298,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285128328,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285128529,1.12800476,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285128727,1.12800476,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285128926,1.12800476,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285129131,1.12800476,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285129333,1.12800476,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285129626,1.12800476,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285129828,1.12800476,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285130033,1.12800476,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285130328,1.12800476,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285130531,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285130732,1.12870551,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285130932,1.12870551,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285131231,1.12870551,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285131432,1.12870551,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285131632,1.12870551,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285131834,1.12870551,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285132035,1.12870551,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285132335,1.12870551,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285132538,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285132736,1.12921965,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285132935,1.12921965,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285133137,1.12921965,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285133337,1.12921965,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285133536,1.12921965,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285133734,1.12921965,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285133934,1.12921965,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285134236,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285134435,1.12949167,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285134635,1.12949167,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285134837,1.12949167,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285135038,1.12949167,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285135235,1.12949167,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285135535,1.12949167,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285135739,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285136038,1.13013709,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285136239,1.13013709,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285136435,1.13013709,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285136635,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285136636,1.13013709,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285136839,1.13013709,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285137037,1.13013709,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285137238,1.13013709,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285137434,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285137640,1.1309109,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285137834,1.1309109,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285138036,1.1309109,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285138240,1.1309109,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285138540,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285138541,1.1309109,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285138734,1.1309109,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285138935,1.1309109,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285139140,1.1309109,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285139340,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285139341,1.1309109,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285139537,1.13210322,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285139840,1.13210322,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285140039,1.13203488,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285140243,1.13203488,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285140542,1.13203488,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285140743,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285140939,1.13205794,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285141139,1.13205794,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285141343,1.13205794,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285141544,1.13205794,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285141740,1.13205794,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285142043,1.13205794,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285142242,1.13205794,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285142441,1.13205794,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285142639,1.13205794,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285142843,1.13205794,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285143139,1.13205794,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285143348,1.13205794,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285143541,1.13205794,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285143743,1.13205794,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285144040,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285144246,1.13306366,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285144443,1.13306366,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285144643,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285144644,1.13306366,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285144841,1.13306366,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285145039,1.13306366,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285145241,1.13306366,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285145542,1.13306366,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285145842,1.13306366,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285146141,1.13306366,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285146340,1.13306366,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285146541,1.13306366,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285146741,1.13306366,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285146942,1.13306366,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285147141,1.13306366,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285147339,1.13306366,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285147543,1.13306366,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285147841,1.426,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285148041,1.13383023,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285148345,1.13383023,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285148545,1.1340291,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285148752,1.1340291,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285148942,1.1340291,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285149145,1.1340291,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285149344,1.1340291,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285149541,1.1340291,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285149841,1.1340291,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285150142,1.1340291,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285150345,1.1340291,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285150646,1.1340291,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285150943,1.1340291,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285151247,1.1340291,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285151542,2.58904115,644.15,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285151746,3.7238635,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285151945,3.7238635,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285152143,3.7238635,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285152342,3.7238635,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285152548,1.13478417,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285152749,1.13478417,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285152944,1.13478417,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285153246,1.13478417,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285153444,1.13478417,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285153744,1.13478417,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285153945,1.13478417,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285154149,1.13478417,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285154449,1.13478417,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285154643,1.13478417,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285154848,1.13478417,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285155048,1.13478417,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285155256,1.13478417,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285155449,1.13478417,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285155649,1.13478417,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285155851,1.13478417,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285156047,1.13478417,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285156350,1.13478417,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285156549,2.58913679,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285156752,3.72395225,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285156949,3.72395225,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285157250,1.13481546,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285157551,1.13481546,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285157754,1.13481546,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285157951,1.13481546,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285158148,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285158149,1.13481546,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285158353,1.13481546,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285158650,1.13481546,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285158850,1.13481546,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285159051,1.13481546,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285159257,1.13481546,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285159553,1.13481546,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285159750,1.13481546,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285159955,1.13481546,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285160158,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285160456,1.13493987,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285160658,1.13493987,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285160851,1.13493987,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285161051,1.13493987,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285161253,1.13493987,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285161555,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285161556,1.13493987,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285161754,1.13493987,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285161955,1.13493987,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285162157,1.13493987,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285162457,1.13493987,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285162657,1.13493987,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285162959,1.13493987,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285163158,1.13493987,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285163353,1.13493987,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285163558,1.13493987,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285163758,1.13493987,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285163953,1.13493987,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285164157,1.13493987,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285164355,1.13500379,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285164556,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285164757,1.13500886,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285164956,1.13500886,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285165165,1.13500886,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285165358,1.13500886,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285165556,1.13500886,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285165759,1.13500886,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285165957,1.13500886,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285166158,1.13500886,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285166461,1.13500886,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285166661,1.13500886,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285166859,1.13500886,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285167161,1.13500886,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285167362,1.13500886,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285167562,1.13500886,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285167762,1.13500886,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285167964,1.13500886,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285168260,1.13500886,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285168459,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285168663,1.13508631,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285168857,1.13508631,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285169158,1.13508631,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285169363,1.13508631,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285169661,1.13508631,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285169860,1.13508631,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285170060,1.13508631,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285170262,1.13508631,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285170460,1.13508631,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285170660,1.13508631,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285170863,1.13508631,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285171164,1.13508631,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285171464,1.13508631,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285171660,1.13508631,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285171963,1.13508631,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285172161,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285172365,1.13514421,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285172661,1.13514421,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285172864,1.13514421,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285173066,1.13514421,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285173261,1.13514421,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285173559,1.13514421,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285173864,1.13514421,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285174063,1.13514421,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285174265,1.13514421,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285174464,1.13514421,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285174764,1.13514421,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285174965,1.13514421,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285175265,1.13514421,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285175460,1.13514421,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285175764,1.13514421,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285175969,1.13514421,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285176268,1.13514421,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285176468,1.13514421,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285176667,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285176870,1.13523128,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285177168,1.13523128,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285177369,1.13523128,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285177569,1.13523128,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285177770,1.13523128,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285177968,1.13523128,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285178167,1.13523128,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285178468,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285178469,1.13523128,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285178771,1.13523128,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285178966,1.13523128,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285179167,1.13523128,644.03,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285179371,1.13523128,644.02,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285179673,1.13523128,644.01,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285179967,1.13523128,644.0,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285180174,1.13523128,643.99,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285180372,1.13523128,643.98,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285180573,1.13523128,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285180773,1.13523128,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285180973,1.13523128,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285181174,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285181375,1.13536383,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285181576,1.13536383,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285181871,1.13536383,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285182076,1.13536383,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285182275,1.13536383,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285182475,1.13536383,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285182671,1.13536383,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285182875,1.13536383,644.06,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285183074,1.13536383,644.05,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285183272,1.13536383,644.04,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285183476,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285183677,1.13534495,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285183877,1.13534495,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285184176,1.13534495,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285184375,1.13534495,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285184577,1.13534495,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285184775,1.13534495,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285185075,1.13534495,644.07,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285185278,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285185577,1.13512468,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285185873,1.13512468,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285186178,1.13512468,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285186378,1.13512468,644.1,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285186676,1.13512468,644.09,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285186879,1.13512468,644.08,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285187176,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285187377,1.13484307,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285187677,1.13484307,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285187878,1.13484307,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285188077,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285188278,1.13475084,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285188483,1.13475084,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285188682,1.13475084,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285188882,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285189183,1.13459389,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285189484,1.13459389,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285189778,1.13445714,644.11,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285189982,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285190188,1.13446026,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285190383,1.13446026,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285190581,1.426,644.14,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285190883,1.13434103,644.13,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285191085,1.13434103,644.12,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285191281,2.5881098,644.34,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285191579,3.72243578,644.33,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285191781,3.72243578,644.32,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285191981,3.72124293,644.31,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285192185,3.72124293,644.3,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285192382,3.72124293,644.29,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285192680,3.72124293,644.28,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285192881,3.72124293,644.27,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285193184,1.13432598,644.26,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285193388,1.13432598,644.25,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285193684,1.13432598,644.24,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285193983,1.13432598,644.23,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285194185,1.13432598,644.22,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285194384,1.13432598,644.21,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285194581,1.13432598,644.2,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285194882,1.13432598,644.19,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285195080,1.13432598,644.18,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285195384,1.13432598,644.17,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285195580,1.13432598,644.16,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285195784,1.106,644.25,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285196081,1.13362405,644.24,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285196283,1.13362405,644.23,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285196481,1.13362405,644.22,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285196686,1.13362405,644.21,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285196886,1.13362405,644.2,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285197183,1.13362405,644.19,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285197380,1.13362405,644.18,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285197581,1.106,644.25,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285197785,1.13340388,644.24,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285197984,1.13340388,644.23,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285198185,1.13340388,644.22,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285198386,1.13340388,644.21,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285198687,1.13340388,644.2,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285198884,1.13340388,644.19,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285199086,1.13340388,644.18,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285199284,1.13340388,644.17,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285199489,1.106,644.25,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285199689,1.13323302,644.24,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285199888,1.13323302,644.23,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285200088,1.13323302,644.22,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285200387,1.106,644.25,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285200388,1.13323302,644.21,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285200585,1.13323302,644.2,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285200786,1.106,644.25,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285200986,1.13359997,644.24,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285201186,1.13359997,644.23,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285201490,1.13359997,644.22,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285201688,1.13365006,644.21,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285201890,1.106,644.25,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285202087,1.13366891,644.24,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750285202290,1.13366891,644.23,643.26,0.27026922]
["bitfinex-derivatives","BNBF0:USTF0",1750285202490,1.13366891,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285202691,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285202989,1.13357694,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285203194,1.13357694,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285203495,1.13357694,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285203691,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285203994,1.13350353,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285204194,1.13350353,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285204395,1.13350353,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285204595,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285204896,1.1336281,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285205198,1.1336281,644.23,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285205392,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285205393,1.1336281,644.22,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285205590,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285205793,1.13362218,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285205991,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285206192,1.13351767,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285206391,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285206596,1.13342016,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285206896,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285207196,1.13347176,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285207395,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285207596,1.13341253,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285207797,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285207999,1.13341296,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285208199,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285208894,1.13343373,644.24,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285209100,1.106,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285220706,2.58719446,644.44,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285220905,3.7205291,644.43,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285221205,3.7205291,644.42,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285221409,3.7205291,644.41,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285221709,3.7205291,644.4,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285221909,3.72056049,644.39,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285222104,1.13333464,644.38,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285222308,1.13333464,644.37,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285222506,1.13333464,644.36,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285222709,1.13333464,644.35,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285223010,1.13333464,644.34,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285223207,1.13333464,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285223406,1.13333464,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285223610,1.13333464,644.31,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285223810,1.13333464,644.3,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285224007,1.13333464,644.29,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285224207,1.13333464,644.28,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285224511,1.13333464,644.27,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285224705,1.13333464,644.26,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285224907,1.452,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285225112,1.13337839,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285225307,1.13337839,644.31,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285225610,1.13337839,644.3,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285225808,1.13337839,644.29,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285226112,1.13337839,644.28,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285226309,1.13337839,644.27,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285226612,1.13337839,644.26,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285226811,1.452,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285227012,1.13345843,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285227306,1.13345843,644.31,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285227606,1.13345843,644.3,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285227810,1.13345843,644.29,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285228008,1.13345843,644.28,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285228211,1.13345843,644.27,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285228411,1.13345843,644.26,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285228612,1.13345843,644.25,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285228813,1.452,644.33,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285229010,1.13355872,644.32,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285229313,1.13355872,644.31,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285229510,1.13355872,644.3,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285229713,1.13355872,644.29,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285230013,1.13355872,644.28,643.28,0.3109066]
["bitfinex-derivatives","BNBF0:USTF0",1750285230210,1.13355872,644.27,643.29,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285230409,1.13355872,644.26,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285230612,1.13355872,644.25,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285230809,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285231009,1.13371968,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285231209,1.13371968,644.31,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285231410,1.13371968,644.3,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285231610,1.13371968,644.29,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285231811,1.13371968,644.28,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285232015,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285232212,1.13394118,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285232416,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285233612,1.13392204,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285233916,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285234113,1.13388618,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285234314,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285234522,1.13384617,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285234721,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285235021,1.13394537,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285235323,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285235618,1.13394318,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285235821,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285236016,1.13399785,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285236225,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285236518,1.13400102,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285236719,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285236919,1.13406212,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285237119,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285237316,1.13406078,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285237520,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285237725,1.13413968,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285237921,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285238119,1.13414405,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285238421,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285238620,1.13424018,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285238823,1.13424018,644.31,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285239119,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285239323,1.13424344,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285239523,1.13424344,644.31,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285239822,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285240021,1.13435941,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285240220,1.13435941,644.31,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285240420,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285240620,1.13449749,644.32,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285240922,1.13449749,644.31,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285241221,1.452,644.33,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750285241423,1.13408909,644.32,643.37,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285241621,1.13408909,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285241826,1.13425915,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285242026,1.452,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285242322,1.1342816,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285242521,1.1342816,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285242724,1.452,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285242924,1.13443506,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285243124,1.13443506,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285243321,1.452,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285254630,0.27020941,644.63,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285254833,1.13292884,644.62,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285255034,1.13292884,644.61,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285255228,1.13292884,644.6,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285255434,1.13292884,644.59,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285255728,1.13292884,644.58,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285255931,1.13292884,644.57,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285256130,1.13292884,644.56,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285256333,1.13292884,644.55,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285256530,1.13292884,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285256835,1.13292884,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285257030,1.13292884,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285257230,1.13292884,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285257429,1.13292884,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285257728,1.13292884,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285257933,1.13292884,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285258134,1.13292884,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285258428,1.368,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285258630,1.13277355,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285258936,1.13277355,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285259133,1.13277355,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285259333,1.13277355,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285259632,1.13277355,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285259835,1.13277355,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285260034,1.13277355,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285260231,1.13277355,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285260431,1.13277355,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285260632,1.368,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285260837,1.13276363,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285261033,1.13276363,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285261231,1.13276363,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285261444,1.13276363,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285261633,1.13276363,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285261937,1.13276363,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285262136,1.13276363,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285262332,1.13276363,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285262633,1.13276363,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285262831,1.13276363,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285263033,1.13276363,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285263233,1.13276363,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285263438,1.13276363,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285263637,1.13276363,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285263841,1.13276363,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285264038,1.13276363,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285264233,1.13276363,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285264537,1.13276363,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285264738,1.13276363,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285264937,1.13276363,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285265139,1.368,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285265437,1.13296099,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285265637,1.13296099,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285265837,1.13296099,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285266038,1.13296099,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285266339,1.13296099,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285266538,1.13296099,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285266732,1.13296099,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285267037,1.13296099,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285267235,1.13296099,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285267433,1.368,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285267434,1.13296099,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285267635,1.368,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285267636,1.13296099,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285267836,1.13296099,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285268038,1.13296099,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285268233,1.13296099,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285268435,1.13296099,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285268639,1.13296099,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285268839,1.1331134,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285269138,1.1331134,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285269335,1.1331134,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285269537,1.1331134,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285269736,1.1331134,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285269934,1.368,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285270238,1.13315699,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285270536,1.13315699,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285270738,1.13315699,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285270938,1.13315699,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285271139,1.13315699,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285271336,1.13315699,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285271535,1.13315699,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285271739,1.13315699,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285272043,1.13315699,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285272237,1.13315699,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285272436,1.13315699,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285272639,1.13315699,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285272836,1.13315699,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285273040,1.13315699,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285273240,1.13315699,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285273537,1.13315699,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285273840,1.13315699,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285274141,1.13315699,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285274340,1.13315699,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285274542,1.13315699,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285274741,1.12510406,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285274942,1.13355132,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285275238,1.13355132,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285275437,1.13355132,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285275636,1.13355132,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285275839,1.13355132,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285276037,1.46441641,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285276038,1.13355132,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285276235,1.12510406,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285276236,1.13355132,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285276442,1.13355132,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285276638,1.13355132,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285276837,1.13355132,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285277037,1.13355132,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285277242,1.13355132,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285277442,1.13355132,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285277643,1.13355132,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285277840,1.13355132,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285278044,1.13355132,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285278240,1.13355132,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285278542,1.13355132,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285278741,1.13355132,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285278939,1.13355132,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285279142,1.13355132,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285279340,2.59001337,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285279545,2.25921715,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285279747,1.13382461,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285279944,1.13382461,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285280143,1.13382461,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285280346,1.13382461,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285280647,1.13382461,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285280844,1.13382461,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285281043,1.13382461,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285281344,1.13382461,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285281544,1.13382461,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285281747,1.13382461,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285281946,1.13382461,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285282149,1.13382461,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285282346,1.13382461,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285282649,1.13382461,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285282950,1.13382461,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285283149,1.13382461,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285283351,1.13382461,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285283648,1.13382461,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285283848,1.15916417,644.55,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285284052,1.13426439,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285284251,1.13426439,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285284450,1.13426439,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285284749,1.13426439,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285284948,1.13426439,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285285150,1.13426439,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285285452,1.13426439,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285285646,1.13426439,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285285851,1.13426439,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285286149,1.13426439,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285286355,2.15226439,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285286649,1.13426439,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285286852,1.13426439,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285287051,1.13426439,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285287247,1.13426439,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285287451,1.13426439,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285287651,1.13426439,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285287848,1.13426439,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285288147,1.13426439,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285288351,1.13426439,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285288548,1.13426439,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285288751,1.13426439,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285288949,1.13426439,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285289153,1.13426439,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285289355,1.13426439,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285289549,1.13426439,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285289753,1.13426439,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285289950,1.13426439,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285290150,1.13426439,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285290353,1.13426439,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285290551,1.13426439,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285290756,1.13426439,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285290955,1.13426439,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285291152,1.13426439,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285291458,1.13426439,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285291655,1.13426439,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285291853,1.13426439,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285292053,1.13426439,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285292252,1.13426439,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285292456,1.12618285,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285292654,1.13437076,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285292852,1.13437076,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285293156,1.13437076,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285293352,1.13437076,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285293553,1.13437076,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285293754,1.13437076,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285293954,1.13437076,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285294153,1.13437076,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285294356,1.13437076,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285294558,1.13437076,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285294755,1.13437076,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285294953,1.13437076,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285295254,1.13437076,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285295459,1.13437076,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285295659,1.13437076,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285295859,1.13437076,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285296061,1.13437076,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285296356,1.13437076,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285296659,1.018,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285296960,1.13377448,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285297160,1.13377448,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285297360,1.13377448,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285297561,1.13377448,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285297761,1.13377448,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285298061,1.13377448,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285298255,1.13377448,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285298459,1.13377448,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285298658,1.13377448,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285298961,1.13377448,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285299158,1.13377448,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285299358,1.13377448,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285299560,1.13377448,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285299759,1.13377448,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285299961,1.13377448,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285300160,1.13377448,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285300365,1.018,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285300366,1.13377448,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285300562,1.13377448,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285300761,1.13377448,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285300959,1.018,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285300960,1.13377448,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285301159,1.13377448,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285301460,1.13377448,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285301761,1.13377448,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285301960,2.58742133,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285302259,3.72165345,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285302460,1.13423212,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285302759,1.13423212,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285302964,1.13423212,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285303164,1.13423212,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285303364,1.13423212,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285303564,1.13423212,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285303863,1.13423212,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285304061,1.13423212,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285304363,1.13423212,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285304564,1.13423212,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285304762,1.13423212,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285304961,1.13423212,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285305160,1.13423212,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285305362,1.13423212,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285305564,1.13423212,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285305761,1.13423212,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285305962,1.13423212,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285306162,1.13423212,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285306362,1.13423212,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285306566,1.13423212,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285306766,1.13423212,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285306961,1.13423212,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285307263,1.13423212,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285307462,1.13423212,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285307663,1.13423212,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285307867,1.13423212,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285308061,1.13423212,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285308266,1.13423212,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285308466,1.13423212,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285308767,1.13423212,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285308966,1.13423212,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285309165,1.13423212,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285309362,1.13423212,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285309661,2.56381936,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285309662,1.13423212,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285309863,1.13423212,644.04,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285310062,1.13423212,644.03,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285310363,1.13423212,644.02,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285310569,1.13423212,644.01,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285310767,1.13423212,644.0,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285310966,1.13423212,643.99,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285311166,1.13423212,643.98,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285311366,1.13423212,643.97,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285311669,1.13423212,643.96,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285311866,2.58335619,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285312165,1.13192553,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285312466,1.13192553,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285312670,1.13192553,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285312870,1.13192553,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285313167,1.13192553,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285313375,1.13192553,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285313564,1.13192553,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285313865,1.13192553,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285314066,1.13192553,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285314265,1.13192553,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285314469,1.13192553,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285314769,1.13192553,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285314966,1.13192553,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285315165,1.13192553,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285315370,1.13192553,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285315564,1.13192553,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285315768,1.13192553,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285315965,1.13192553,644.06,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285316165,1.13192553,644.05,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285316467,1.13192553,644.04,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285316667,2.5821224,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285316868,3.71368463,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285317066,3.71367236,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285317270,3.71367236,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285317470,3.71367236,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285317672,3.71367236,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285317966,3.71367236,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285318171,1.13156223,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285318369,1.13156223,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285318671,1.13156223,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285318869,1.13156223,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285319168,1.13156223,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285319467,1.13156223,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285319667,2.58235138,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285319668,1.13156223,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285319872,1.13156223,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285320073,1.13156223,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285320273,1.13156223,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285320475,1.13156223,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285320771,1.13156223,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285320971,1.13156223,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285321175,1.13156223,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285321374,1.13156223,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285321571,2.58289066,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285321775,3.71466505,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285321975,3.71466505,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285322173,3.71466505,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285322375,3.71466505,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285322576,3.71466505,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285322776,1.13177439,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285322973,1.13177439,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285323272,1.13177439,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285323476,1.13177439,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285323674,1.13177439,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285323873,1.13177439,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285324077,1.13177439,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285324279,1.13177439,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285324476,1.13177439,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285324674,1.13177439,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285324977,1.13177439,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285325175,1.13177439,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285325373,1.13177439,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285325576,1.13177439,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285325776,1.13177439,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285326075,1.13177439,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285326375,1.018,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285326376,1.13177439,644.08,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285326578,1.15916417,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285326579,1.13177439,644.07,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285326776,1.15916417,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285327079,2.25743618,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285327279,3.7179217,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285327479,3.7179217,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285327680,3.7179217,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285327875,3.7179217,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285328179,3.7179217,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285328377,3.7179217,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285328580,3.7179217,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285328879,2.58599027,644.27,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285329079,3.71802873,644.26,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285329275,3.7181535,644.25,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285329476,2.25766102,644.24,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285329676,1.13203846,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285329980,1.13203846,644.22,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285330178,1.13203846,644.21,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285330380,1.13203846,644.2,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285330582,1.13203846,644.19,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285330883,2.27803846,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285331080,1.13203846,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285331284,1.13203846,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285331582,1.13203846,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285331782,1.13203846,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285331981,1.13203846,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285332182,1.13203846,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285332378,1.13203846,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285332580,1.13203846,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285332783,1.13203846,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285333083,1.146,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285333281,1.13458427,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285333483,1.13458427,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285333681,1.13458427,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285333882,1.13458427,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285334080,1.13458427,644.13,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285334285,1.13458427,644.12,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285334485,1.13458427,644.11,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285334681,1.13458427,644.1,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285334885,1.13458427,644.09,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285335187,1.146,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285335384,1.13476471,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285335584,1.13476471,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285335885,1.13476471,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285336083,1.13476471,644.14,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285336288,1.146,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285336487,1.13489676,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285336688,1.13489676,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285336987,1.13489676,644.15,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285337283,1.146,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285337487,1.13518778,644.17,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285337689,1.13518778,644.16,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285337984,1.146,644.18,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285362000,1.13608888,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285362300,1.13608888,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285362603,1.13608888,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285362798,1.13608888,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285362998,1.13608888,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285363201,1.13608888,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285363403,1.13608888,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285363604,1.13608888,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285363800,1.13608888,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285364004,1.13608888,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285364201,1.13608888,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285364399,1.15695031,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285364400,1.13608888,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285364604,1.051,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285384628,1.12700523,644.61,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285384823,1.13645598,644.6,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285385128,1.13645598,644.59,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285385323,1.13645598,644.58,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285385523,1.13645598,644.57,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285385727,1.13645598,644.56,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285385928,1.13645598,644.55,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285386128,1.13645598,644.54,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285386424,1.13645598,644.53,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285386627,1.13645598,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285386834,1.13645598,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285387035,1.13645598,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285387331,1.13645598,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285387528,1.13645598,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285387830,1.13645598,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285388029,1.13645598,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285388230,1.13645598,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285388433,1.13645598,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285388634,1.13645598,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285388830,1.13645598,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285389129,1.13645598,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285389333,1.13645598,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285389534,1.13645598,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285389736,1.13645598,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285389936,1.13645598,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285390133,1.13645598,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285390331,1.13645598,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285390531,1.13645598,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285390833,1.13645598,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285391036,1.13645598,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285391232,1.13645598,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285391436,1.13639518,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285391637,1.043,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285391837,1.13639518,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285392132,1.13639518,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285392332,1.13639518,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285392536,1.13639518,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285392736,1.13639518,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285392938,1.13639518,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285393134,1.13639518,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285393334,1.13639518,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285393537,1.13639518,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285393837,1.13639518,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285394137,1.13639518,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285394331,1.13639518,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285394533,1.13639518,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285394737,1.13639518,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285395037,1.13639518,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285395237,1.13639518,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285395434,1.13639518,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285395633,1.13639518,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285395837,1.043,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285395838,1.13639518,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285396034,1.13639518,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285396237,1.13639518,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285396436,1.13639518,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285396733,1.13639518,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285396932,1.043,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285396933,1.13639518,644.28,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285397134,1.043,644.52,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285397333,1.13727244,644.51,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285397532,1.13727244,644.5,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285397837,1.13727244,644.49,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285398037,1.13727244,644.48,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285398334,1.13727244,644.47,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285398537,1.13727244,644.46,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285398739,1.13727244,644.45,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285399035,1.13727244,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285399235,1.13727244,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285399539,1.13727244,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285399742,1.13727244,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285399938,1.13727244,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285400141,1.13727244,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285400341,1.13727244,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285400542,1.13727244,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285400742,1.13727244,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285400942,1.13727244,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285401138,1.13727244,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285401344,1.13727244,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285401638,1.13727244,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285401846,1.13727244,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285402142,1.13727244,644.3,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285402446,1.13727244,644.29,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750285402742,1.13727244,644.28,643.4,0.27022725]
["bitfinex-derivatives","BNBF0:USTF0",1750285402946,1.13727244,644.27,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285403144,1.043,644.52,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285403343,1.13761548,644.51,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285403543,1.13761548,644.5,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285403743,1.13761548,644.49,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285403951,1.13761548,644.48,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285404147,1.13761548,644.47,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285404345,1.13761548,644.46,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285404544,1.13761548,644.45,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285404746,1.13761548,644.44,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285404949,1.13767614,644.43,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285405150,1.13767614,644.42,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285405351,1.13767614,644.41,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285405547,1.13767614,644.4,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285405851,1.13767614,644.39,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285406050,1.13767614,644.38,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285406249,1.13767614,644.37,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285406451,1.13767614,644.36,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285406649,1.13767614,644.35,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285406849,1.13767614,644.34,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285407049,1.13767614,644.33,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285407250,1.13767614,644.32,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285407450,1.13767614,644.31,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285407752,1.13767614,644.3,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285407950,1.13767614,644.29,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285408151,1.13767614,644.28,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285408349,1.13767614,644.27,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285408554,1.12920527,644.49,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285408555,1.13767614,644.26,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285408851,2.59714017,644.47,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285409052,2.26705722,644.46,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285409254,1.13785195,644.45,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285409451,1.13785195,644.44,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285409654,1.13785195,644.43,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285409854,1.13785195,644.42,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285410052,1.13785195,644.41,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285410259,1.13785195,644.4,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285410455,1.13785195,644.39,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285410755,1.13785195,644.38,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285411051,1.13785195,644.37,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285411254,1.13785195,644.36,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285411455,1.13785195,644.35,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285411655,1.13785195,644.34,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285411852,1.13785195,644.33,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285412052,1.13785195,644.32,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285412257,1.13785195,644.31,643.42,0.31083895]
["bitfinex-derivatives","BNBF0:USTF0",1750285412457,1.13785195,644.3,643.44,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285412757,1.16113785,644.48,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285412957,1.13804682,644.47,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285413255,1.13804682,644.46,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285413457,1.13804682,644.45,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285413651,1.13804682,644.44,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285413855,1.13804682,644.43,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285414057,1.13804682,644.42,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285414255,1.13804682,644.41,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285414553,1.13804682,644.4,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285414758,1.13804682,644.39,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285414953,1.13804682,644.38,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285415156,1.13804682,644.37,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285415354,1.13804682,644.36,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285415558,1.13804682,644.35,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285415756,1.13804682,644.34,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285415953,1.13804682,644.33,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285416159,1.13804682,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285416361,1.13804682,644.31,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285416555,1.13804682,644.3,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285416760,1.13804682,644.29,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285416958,1.13804682,644.28,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285417157,1.13804682,644.27,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285417359,1.13804682,644.26,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285417561,2.59749684,644.48,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285417857,2.20413785,644.52,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285417858,3.73593988,644.47,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285418157,3.73593988,644.46,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285418357,3.73593988,644.45,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285418561,3.73593988,644.44,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285418862,3.73593988,644.43,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285419161,2.26785141,644.42,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285419361,1.13844304,644.41,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285419557,1.13844304,644.4,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285419757,1.13844304,644.39,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285419957,1.13844304,644.38,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285420166,1.13844304,644.37,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285420360,1.13844304,644.36,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285420657,1.13844304,644.35,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285420862,1.13844304,644.34,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285421062,1.13844304,644.33,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285421260,1.13844304,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285421462,1.13844304,644.31,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285421661,1.13844304,644.3,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285421859,1.13844304,644.29,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285422160,1.13844304,644.28,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285422365,1.13844304,644.27,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285422564,1.13844304,644.26,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285422861,1.13844304,644.25,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285423060,2.5993325,644.44,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285423265,3.73830387,644.43,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285423462,3.73830387,644.42,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285423661,3.73830387,644.41,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285423864,3.73830387,644.4,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285424063,3.73830387,644.39,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285424362,1.13897137,644.38,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285424565,1.13897137,644.37,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285424762,1.13897137,644.36,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285424962,1.13897137,644.35,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285425262,1.13897137,644.34,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285425460,2.60035829,644.42,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285425461,1.13897137,644.33,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285425664,1.13897137,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285425863,1.13897137,644.31,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285426060,1.13897137,644.3,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285426262,1.13897137,644.29,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285426564,1.13897137,644.28,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285426764,1.13897137,644.27,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285426963,1.13897137,644.26,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285427261,1.13897137,644.25,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285427462,1.16113785,644.5,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285427463,1.13897137,644.24,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285427765,1.13897137,644.23,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285428061,1.13897137,644.22,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285428366,1.13897137,644.21,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285428565,2.60142656,644.47,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285428772,3.74126801,644.46,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285428962,3.74126801,644.45,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285429167,3.74127036,644.44,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285429367,3.74127036,644.43,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285429564,3.74127036,644.42,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285429763,3.74127036,644.41,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285429964,2.27098927,644.4,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285430163,1.13984145,644.39,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285430464,1.13984145,644.38,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285430669,1.13984145,644.37,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285430867,1.13984145,644.36,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285431065,1.13984145,644.35,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285431269,1.13984145,644.34,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285431465,1.13984145,644.33,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285431766,1.13984145,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285431969,1.13984145,644.31,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285432269,1.13984145,644.3,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285432469,1.13984145,644.29,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285432768,1.13984145,644.28,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285432969,1.13984145,644.27,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285433269,1.13984145,644.26,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285433465,1.13984145,644.25,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285433669,1.13984145,644.24,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285433870,1.13984145,644.23,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285434170,1.13984145,644.22,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285434370,1.13984145,644.21,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285434567,0.902,644.34,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285434771,1.13985725,644.33,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285434967,1.13985725,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285435171,1.13985725,644.31,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285435368,1.13985725,644.3,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285435573,1.13985968,644.29,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285435873,1.13985968,644.28,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285436074,1.13985968,644.27,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285436374,1.13985968,644.26,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285436574,1.13985968,644.25,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285436771,1.13985968,644.24,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285436971,0.902,644.34,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285437173,1.13986429,644.33,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285437369,1.13986429,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285437670,1.13986429,644.31,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285437970,1.13986429,644.3,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285438275,1.13986429,644.29,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285438475,1.13986429,644.28,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285438675,1.13986429,644.27,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285438974,1.13986429,644.26,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285439174,1.13986429,644.25,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285439371,1.13986429,644.24,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285439571,1.13986429,644.23,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285439771,0.902,644.34,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285440072,1.13997962,644.33,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285440269,1.13997962,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285440470,1.13997962,644.31,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285440771,1.13997962,644.3,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285440970,1.13997962,644.29,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285441174,1.13997962,644.28,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285441370,1.13997962,644.27,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285441571,1.13997962,644.26,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285441775,1.13997962,644.25,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285442075,1.13997962,644.24,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285442275,1.13997962,644.23,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285442575,0.902,644.34,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285442775,1.13997861,644.33,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285442975,1.13997861,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285443177,1.13997861,644.31,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285443477,1.13997861,644.3,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285443771,1.13997861,644.29,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285443976,1.13997861,644.28,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285444176,1.13997861,644.27,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285444373,1.13997861,644.26,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285444578,1.13997861,644.25,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285444773,1.13997861,644.24,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285444974,1.13997861,644.23,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285445178,0.902,644.34,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285445381,1.13990508,644.33,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285445675,1.13990508,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285445880,1.13990508,644.31,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285446076,1.13990508,644.3,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285446279,0.902,644.34,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285446477,1.13956126,644.33,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285446676,1.13956126,644.32,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285446975,0.902,644.34,643.46,0.31081963]
["bitfinex-derivatives","BNBF0:USTF0",1750285447377,0.902,644.34,643.62,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285448982,0.902,644.34,643.61,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285449380,1.13887456,644.57,643.61,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285449580,1.13887456,644.56,643.6,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285449781,1.13887456,644.55,643.6,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285449981,2.59667159,644.68,643.6,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285449982,1.13887456,644.54,643.6,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285450282,1.13887456,644.53,643.59,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285450578,1.13887456,644.52,643.57,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285450879,1.16344153,644.73,643.57,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285451178,2.07625627,644.72,643.58,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285451384,1.13725627,644.71,643.58,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285451579,1.13725627,644.7,643.58,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285451877,1.13725627,644.69,643.57,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285452078,1.13725627,644.68,643.57,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285452281,1.13725627,644.67,643.56,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285452479,1.13725627,644.66,643.56,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285452782,1.13725627,644.65,643.56,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285452982,1.13725627,644.64,643.56,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285453179,1.13725627,644.63,643.56,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285453382,1.13725627,644.62,643.5,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285453581,1.13725627,644.61,643.5,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285453882,1.13725627,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285454077,1.13725627,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285454282,1.13725627,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285454578,2.06743665,644.72,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285454778,1.13542215,644.71,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285454977,1.13542215,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285455177,1.13542215,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285455376,1.13542215,644.68,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285455578,0.939,644.72,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285455579,1.13542215,644.67,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285455882,1.13542215,644.66,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285456082,1.13542215,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285456285,1.13542215,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285456583,1.13542215,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285456777,0.939,644.72,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285456778,1.13542215,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285456983,1.13542215,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285457177,1.13542215,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285457379,1.13542215,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285457579,1.13542215,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285457885,1.13542215,644.57,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285458082,0.939,644.72,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285458286,1.13457923,644.71,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285458489,1.13457923,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285458784,1.13457923,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285458982,1.13457923,644.68,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285459188,1.13457923,644.67,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285459385,1.13457923,644.66,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285459584,1.13457923,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285459783,1.13457923,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285459987,1.13457923,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285460184,1.13457923,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285460389,1.13457923,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285460589,1.13457923,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285460787,1.13457923,644.59,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285461087,1.13457923,644.58,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285461284,0.939,644.72,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285461484,1.13410555,644.71,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285461784,1.13410555,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285461982,1.13410555,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285462187,1.13410555,644.68,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285462385,1.13410555,644.67,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285462588,1.13410555,644.66,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285462788,1.13410555,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285462988,1.13410555,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285463189,1.13410555,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285463386,1.13410555,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285463589,1.13410555,644.61,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285463891,1.13385879,644.6,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285464089,0.939,644.72,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285464289,1.13376902,644.71,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285464490,1.13376902,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285464690,1.13376902,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285464891,1.13376902,644.68,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285465091,1.13376902,644.67,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285465291,1.13376902,644.66,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285465588,1.13376902,644.65,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285465889,1.13376902,644.64,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285466093,0.939,644.72,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285466094,1.13376902,644.63,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285466294,1.13376902,644.62,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285466590,0.939,644.72,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285466791,1.13350511,644.71,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285466991,1.13350511,644.7,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285467196,1.13350511,644.69,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285467396,1.13350511,644.68,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285467594,1.13350511,644.67,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285467799,1.13350511,644.66,643.52,0.31079065]
["bitfinex-derivatives","BNBF0:USTF0",1750285468000,1.13333278,644.71,643.56,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285468297,1.13333278,644.7,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285468498,1.13333278,644.69,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285468699,1.13333278,644.68,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285468994,1.13333278,644.67,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285469196,1.13333278,644.66,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285469397,0.939,644.72,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285469594,1.13296085,644.71,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285469797,1.13296085,644.7,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285469993,1.13296085,644.69,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285470199,1.13296085,644.68,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285470499,1.13296085,644.67,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285470695,1.13296085,644.66,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285470899,1.13296085,644.65,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285471097,0.939,644.72,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285471300,1.13267902,644.71,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285471595,1.13267902,644.7,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285471899,1.13267902,644.69,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285472094,1.13267902,644.68,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285472293,1.13267902,644.67,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285472495,1.13267902,644.66,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285472794,1.13267902,644.65,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285472999,0.939,644.72,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285473198,1.13253346,644.71,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285473397,1.13253346,644.7,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285473700,1.13253346,644.69,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285473900,1.13253346,644.68,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285474101,1.13253346,644.67,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285474397,1.13253346,644.66,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285474700,1.13253346,644.65,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285474902,1.13230065,644.64,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285475102,0.939,644.72,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285475402,1.13221283,644.71,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285475603,1.13221283,644.7,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285475798,1.13221283,644.69,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285476002,1.13221283,644.68,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285476203,0.939,644.72,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285476499,1.13202444,644.71,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285476703,1.13202444,644.7,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285476901,0.939,644.72,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285477100,1.1320213,644.71,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285477299,0.939,644.72,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285477504,1.1318321,644.71,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285477801,0.939,644.72,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285478104,1.13182418,644.71,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285478300,0.939,644.72,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285489310,1.13011031,644.93,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285489609,1.13011031,644.92,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285489907,1.13011031,644.91,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285490112,1.13011031,644.9,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285490412,1.13011031,644.89,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285490616,2.58250982,645.03,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285490815,3.712372,645.02,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285491011,2.58932543,645.01,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285491215,3.71212479,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285491512,3.71212479,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285491711,2.58932543,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285491910,1.12986218,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285492114,1.12986218,644.96,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285492311,1.12986218,644.95,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285492514,1.12986218,644.94,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285492716,1.12986218,644.93,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285493015,1.12986218,644.92,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285493216,1.12986218,644.91,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285493515,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285493516,1.12986218,644.9,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285493714,1.12986218,644.89,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285493915,1.12986218,644.88,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285494115,2.58192866,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285494315,1.12954812,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285494513,1.12954812,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285494713,1.12954812,644.96,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285494916,1.12954812,644.95,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285495116,1.12954812,644.94,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285495415,1.12954812,644.93,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285495616,1.12954812,644.92,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285495812,1.12954812,644.91,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285496017,1.12954812,644.9,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285496217,1.12954812,644.89,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285496415,1.12954812,644.88,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285496615,1.12954812,644.87,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285496813,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285497017,1.12973231,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285497217,1.12973231,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285497419,1.12973231,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285497619,1.12973231,644.96,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285497815,1.12973231,644.95,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285498115,1.12973231,644.94,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285498314,1.12973231,644.93,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285498614,1.12973231,644.92,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285498819,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285499020,1.12983834,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285499217,1.12983834,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285499517,1.12983834,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285499716,1.12983834,644.96,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285499920,1.12983834,644.95,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285500121,1.12983834,644.94,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285500321,1.12983834,644.93,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285500620,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285500821,1.12989399,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285501017,1.12989399,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285501320,1.12989399,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285501517,1.12989399,644.96,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285501721,1.12989399,644.95,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285501922,1.12989399,644.94,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285502121,1.12989399,644.93,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285502320,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285502521,1.13022831,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285502721,1.13022831,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285502921,1.13022831,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285503220,1.13022831,644.96,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285503525,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285503526,1.13022831,644.95,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285503721,1.13022831,644.94,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285503925,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285504125,1.1302555,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285504325,1.1302555,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285504626,1.1302555,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285504927,1.1302555,644.96,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285505122,1.1302555,644.95,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285505322,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285505626,1.13069186,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285505826,1.13069186,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285506025,1.13069186,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285506326,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285506527,1.1307673,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285506727,1.1307673,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285507026,1.1307673,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285507223,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285507526,1.13076287,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285507826,1.13076287,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285508026,1.13076287,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285508227,1.13076287,644.96,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285508429,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285508625,1.13051785,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285508929,1.13051785,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285509229,1.13051785,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285509429,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285509631,1.13054954,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285509825,1.13054954,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285510029,1.13054954,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285510226,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285510427,1.13048807,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285510628,1.13048807,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285510928,1.13048807,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285511132,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285511337,1.13040084,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285511632,1.13040084,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285511832,1.13040084,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285512032,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285512333,1.13005229,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285512534,1.13005229,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285512734,1.13005229,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285512934,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285513230,1.12993067,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285513438,1.12993067,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285513630,1.12993067,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285513828,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285514029,1.12989325,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285514233,1.12989325,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285514431,1.12989325,644.97,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285514734,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285515034,1.12985485,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285515232,1.12985485,644.98,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285515530,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285515831,1.12983638,644.99,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285516037,1.335,645.0,643.58,0.31076167]
["bitfinex-derivatives","BNBF0:USTF0",1750285527646,1.335,645.0,643.79,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285527850,1.335,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285531751,1.13200258,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285531951,1.13200258,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285532245,1.13200258,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285532450,1.13200258,644.96,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285532646,1.13200258,644.95,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285532849,1.13200258,644.94,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285533153,1.13200258,644.93,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285533352,1.335,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285533554,1.13254905,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285533853,1.13254905,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285534048,1.13254905,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285534249,1.13254905,644.96,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285534449,1.13254905,644.95,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285534650,1.13254905,644.94,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285534849,0.26999034,645.22,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285535054,1.13289244,645.21,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285535254,1.13289244,645.2,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285535450,1.13289244,645.19,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285535650,1.13289244,645.18,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285535854,1.13289244,645.17,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285536054,1.13289244,645.16,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285536252,1.13289244,645.15,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285536455,1.13289244,645.14,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285536751,1.13289244,645.13,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285536949,1.13289244,645.12,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285537254,1.13289244,645.11,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285537451,1.13289244,645.1,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285537651,1.13289244,645.09,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285537853,1.13289244,645.08,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285538051,1.13289244,645.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285538251,1.13289244,645.06,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285538452,1.13289244,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285538651,1.13289244,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285538857,1.13289244,645.03,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285539055,1.13289244,645.02,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285539257,1.13289244,645.01,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285539455,1.13289244,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285539653,1.13289244,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285539857,1.13289244,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285540158,1.13289244,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285540353,1.13289244,644.96,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285540658,1.13289244,644.95,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285540857,1.13289244,644.94,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285541158,1.13289244,644.93,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285541455,1.13289244,644.92,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285541660,1.13289244,644.91,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285541854,1.13289244,644.9,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285542058,1.12574779,645.14,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285542258,1.13461228,645.13,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285542453,1.13461228,645.12,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285542758,1.13461228,645.11,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285542958,1.13461228,645.1,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285543258,1.13461228,645.09,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285543460,1.13461228,645.08,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285543758,1.073,645.16,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285543759,1.13461228,645.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285543959,1.13461228,645.06,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285544159,1.13461228,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285544359,1.13461228,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285544661,1.13461228,645.03,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285544860,1.13461228,645.02,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285545056,1.13461228,645.01,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285545360,1.13461228,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285545557,1.13461228,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285545756,1.13461228,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285545956,1.13461228,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285546155,3.6638058,645.16,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285546355,3.72598043,645.15,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285546558,3.72598043,645.14,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285546855,3.72598043,645.13,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285547055,2.26170758,645.12,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285547256,2.26170758,645.11,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285547557,1.13517463,645.1,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285547761,1.13517463,645.09,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285547957,1.13517463,645.08,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285548158,1.13517463,645.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285548359,1.13517463,645.06,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285548659,1.13517463,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285548863,1.13517463,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285549063,1.13517463,645.03,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285549364,1.13517463,645.02,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285549562,1.13517463,645.01,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285549761,1.13517463,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285550060,1.13517463,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285550259,1.13517463,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285550460,1.13517463,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285550772,1.13517463,644.96,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285551060,1.13517463,644.95,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285551257,1.13517463,644.94,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285551462,1.13517463,644.93,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285551663,1.13517463,644.92,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285551862,1.13517463,644.91,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285552060,1.13517463,644.9,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285552360,1.13517463,644.89,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285552563,1.13517463,644.88,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285552763,1.13517463,644.87,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285552961,1.13517463,644.86,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285553164,1.13517463,644.85,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285553461,1.13517463,644.84,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285553662,1.13517463,644.83,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285553865,2.59272112,645.09,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285554064,1.13573633,645.08,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285554362,1.13573633,645.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285554660,1.13573633,645.06,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285554865,1.13573633,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285555065,1.13573633,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285555260,1.13573633,645.03,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285555559,1.13573633,645.02,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285555764,1.13573633,645.01,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285555964,1.13573633,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285556264,1.13573633,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285556461,1.13573633,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285556662,1.13573633,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285556861,1.13573633,644.96,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285557064,1.13573633,644.95,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285557361,1.13573633,644.94,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285557561,1.13573633,644.93,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285557760,1.13573633,644.92,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285558060,1.13573633,644.91,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285558265,1.13573633,644.9,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285558465,1.13573633,644.89,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285558761,1.13573633,644.88,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285558965,1.13573633,644.87,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285559165,1.13573633,644.86,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285559360,1.13573633,644.85,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285559562,1.13573633,644.84,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285559862,1.13573633,644.83,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285560061,1.13573633,644.82,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285560263,1.15915389,645.16,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285560463,1.13555947,645.15,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285560662,1.13555947,645.14,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285560862,1.13555947,645.13,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285561062,1.13555947,645.12,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285561266,1.13555947,645.11,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285561465,1.13555947,645.1,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285561666,1.13555947,645.09,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285561965,1.13555947,645.08,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285562167,1.13555947,645.07,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285562370,1.13555947,645.06,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285562567,1.13555947,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285562763,1.13555947,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285562964,1.13555947,645.03,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285563167,1.13555947,645.02,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285563364,1.13555947,645.01,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285563564,1.13555947,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285563767,1.13555947,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285564066,1.13555947,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285564267,1.13555947,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285564466,1.13555947,644.96,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285564667,1.13555947,644.95,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285564864,1.13555947,644.94,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285565073,1.13555947,644.93,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285565264,1.13555947,644.92,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285565462,1.13555947,644.91,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285565667,1.13555947,644.9,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285565963,1.13555947,644.89,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285566164,1.13555947,644.88,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285566363,1.13555947,644.87,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285566566,1.13555947,644.86,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285566767,1.13555947,644.85,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285566965,1.13555947,644.84,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285567168,0.978,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285567365,1.13525728,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285567565,1.13525728,645.03,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285567770,1.13525728,645.02,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285568070,1.13525728,645.01,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285568270,1.13525728,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285568465,1.13525728,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285568670,1.13525728,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285568970,1.13525728,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285569170,1.13525728,644.96,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285569372,1.13525728,644.95,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285569565,1.13525728,644.94,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285569770,1.13525728,644.93,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285570070,1.13525728,644.92,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285570270,1.13525728,644.91,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285570567,1.13525728,644.9,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285570771,1.13525728,644.89,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285570972,1.13525728,644.88,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285571166,1.13525728,644.87,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285571370,1.13525728,644.86,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285571572,1.13525728,644.85,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285571770,0.978,645.05,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285571970,1.13500837,645.04,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285572173,1.13500837,645.03,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285572472,1.13500837,645.02,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285572675,1.13500837,645.01,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285572870,1.13500837,645.0,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285573074,1.13500837,644.99,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285573373,1.13500837,644.98,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285573674,1.13500837,644.97,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285573874,1.13500837,644.96,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285574173,1.13500837,644.95,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285574371,1.13500837,644.94,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285574568,1.13500837,644.93,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285574773,1.13500837,644.92,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285575073,1.13500837,644.91,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285575273,1.13500837,644.9,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285575470,1.13500837,644.89,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285575669,1.13500837,644.88,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285575870,1.13500837,644.87,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285576072,1.13500837,644.86,643.81,0.31065065]
["bitfinex-derivatives","BNBF0:USTF0",1750285576273,0.978,645.05,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285576474,1.13508742,645.04,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285576668,1.13508742,645.03,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285576873,1.13508742,645.02,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285577069,1.13508742,645.01,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285577274,1.13508742,645.0,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285577472,1.13508742,644.99,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285577671,1.13508742,644.98,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285577970,1.13508742,644.97,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285578174,1.13508742,644.96,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285578373,1.13508742,644.95,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285578574,1.13508742,644.94,643.81,4.18312604]
["bitfinex-derivatives","BNBF0:USTF0",1750285578776,1.13508742,644.93,643.82,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285578976,1.13508742,644.92,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285579276,1.13508742,644.91,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285579475,1.13508742,644.9,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285579675,1.13508742,644.89,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285579874,1.13508742,644.88,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285580073,0.978,645.05,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285580275,1.1352916,645.04,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285580481,1.1352916,645.03,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285580775,1.1352916,645.02,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285580980,1.1352916,645.01,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285581174,1.1352916,645.0,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285581376,1.1352916,644.99,643.84,0.31063618]
["bitfinex-derivatives","BNBF0:USTF0",1750285581679,1.1352916,644.98,643.86,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285581980,1.1352916,644.97,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285582179,1.1352916,644.96,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285582478,1.1352916,644.95,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285582776,1.1352916,644.94,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285583079,1.1352916,644.93,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285583276,1.1352916,644.92,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285583477,1.1352916,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285583675,1.1352916,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285583976,1.1352916,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285584180,1.1352916,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285584475,1.1352916,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285584780,1.1352916,644.86,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285584975,2.59182772,645.04,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285585176,2.60043372,645.03,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285585375,2.2628588,645.02,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285585576,1.1357324,645.01,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285585874,1.1357324,645.0,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285586077,1.1357324,644.99,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285586281,1.1357324,644.98,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285586478,1.1357324,644.97,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285586680,1.1357324,644.96,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285586877,1.1357324,644.95,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285587089,1.1357324,644.94,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285587376,1.1357324,644.93,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285587577,1.1357324,644.92,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285587781,1.1357324,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285588080,1.1357324,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285588278,1.1357324,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285588479,1.1357324,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285588681,1.1357324,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285588882,1.1357324,644.86,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285589178,1.1357324,644.85,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285589376,1.1357324,644.84,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285589576,1.1357324,644.83,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285589781,1.1357324,644.82,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285590078,1.12775386,645.0,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285590277,1.13649353,644.99,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285590477,1.13649353,644.98,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285590677,1.13649353,644.97,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285590877,1.13649353,644.96,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285591081,1.13649353,644.95,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285591282,1.13649353,644.94,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285591480,1.13649353,644.93,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285591681,1.13649353,644.92,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285591882,1.13649353,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285592182,1.13649353,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285592383,1.13649353,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285592584,1.12826765,645.02,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285592585,1.13649353,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285592881,1.13649353,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285593083,1.13649353,644.86,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285593380,1.13649353,644.85,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285593583,1.13649353,644.84,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285593784,1.13649353,644.83,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285594080,1.13649353,644.82,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285594284,1.13649353,644.81,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285594485,2.59446535,645.01,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285594686,3.73147473,645.0,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285594886,3.73147473,644.99,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285595082,3.73147473,644.98,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285595287,2.26528393,644.97,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285595584,1.13700938,644.96,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285595786,1.13700938,644.95,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285595987,1.13700938,644.94,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285596187,1.13700938,644.93,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285596387,1.13700938,644.92,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285596587,1.13700938,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285596888,1.13700938,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285597083,1.13700938,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285597287,1.13700938,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285597488,1.13700938,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285597688,1.13700938,644.86,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285597988,1.13700938,644.85,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285598184,1.13700938,644.84,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285598385,1.13700938,644.83,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285598589,1.13700938,644.82,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285598790,1.13700938,644.81,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285599090,1.13700938,644.8,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285599386,1.13700938,644.79,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285599590,1.13700938,644.78,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285599788,1.13700938,644.77,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285599986,1.13700938,644.76,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285600190,1.13700938,644.75,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285600490,1.13700938,644.74,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285600690,1.13700938,644.73,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285600989,1.13700938,644.72,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285601190,1.13700938,644.71,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285601488,1.13700938,644.7,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285601688,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285601992,1.13647741,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285602191,1.13647741,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285602393,1.13647741,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285602589,1.13647741,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285602792,1.13647741,644.86,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285602990,1.13647741,644.85,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285603188,1.13647741,644.84,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285603387,1.13647741,644.83,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285603691,1.13647741,644.82,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285603891,1.13647741,644.81,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285604091,1.13647741,644.8,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285604288,1.13647741,644.79,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285604592,1.13647741,644.78,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285604793,1.13647741,644.77,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285604993,1.13647741,644.76,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285605193,1.13647741,644.75,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285605488,1.13647741,644.74,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285605692,1.13647741,644.73,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285605889,1.13647741,644.72,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285606091,1.13647741,644.71,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285606390,1.13624019,644.7,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285606690,1.13624019,644.69,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285606894,1.13624019,644.68,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285607091,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285607290,1.1361955,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285607494,1.1361955,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285607690,1.1361955,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285607991,1.1361955,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285608190,1.1361955,644.86,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285608391,1.1361955,644.85,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285608691,1.1361955,644.84,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285608890,1.1361955,644.83,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285609091,1.1361955,644.82,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285609289,1.1361955,644.81,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285609493,1.1361955,644.8,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285609692,1.1361955,644.79,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285609895,1.1361955,644.78,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285610095,1.1361955,644.77,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285610292,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285610293,1.1361955,644.76,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285610496,1.1361955,644.75,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285610799,1.1361955,644.74,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285610998,1.1361955,644.73,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285611297,1.1361955,644.72,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285611493,1.1361955,644.71,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285611697,1.1361955,644.7,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285611897,1.1361955,644.69,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285612197,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285612498,1.13605669,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285612696,1.13605669,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285612997,1.13605669,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285613193,1.13605669,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285613497,1.13605669,644.86,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285613694,1.13605669,644.85,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285613894,1.13605669,644.84,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285614199,1.13605669,644.83,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285614401,1.13605669,644.82,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285614595,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285614801,1.13583306,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285615001,1.13583306,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285615300,1.13583306,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285615510,1.13583306,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285615700,1.13583306,644.86,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285615902,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285616103,1.13575655,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285616301,1.13575655,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285616504,1.13575655,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285616804,1.13575655,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285617000,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285617300,1.13572006,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285617505,1.13572006,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285617705,1.13572006,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285618002,1.13572006,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285618204,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285618404,1.13569057,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285618605,1.13569057,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285618900,1.13569057,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285619201,1.13569057,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285619404,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285619609,1.13563456,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285619808,1.13563456,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285620105,1.13563456,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285620306,1.13563456,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285620505,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285620704,1.13563587,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285620906,1.13563587,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285621105,1.13563587,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285621305,1.13563587,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285621506,1.13563587,644.86,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285621712,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285621908,1.13564589,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285622112,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285622113,1.13564589,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285622312,1.13564589,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285622612,1.13564589,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285622812,1.13564589,644.86,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285623010,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285623212,1.13563495,644.9,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285623508,1.13563495,644.89,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285623708,1.13563495,644.88,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285623911,1.13563495,644.87,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285624112,1.309,644.91,643.88,0.31061688]
["bitfinex-derivatives","BNBF0:USTF0",1750285624311,1.13562467,644.9,643.9,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285624509,1.13562467,644.89,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750285624708,1.13562467,644.88,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750285624912,1.13562467,644.87,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750285625111,1.15915389,645.07,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750285625313,2.26186495,645.06,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750285625513,2.5998704,645.05,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750285625808,1.13561442,645.04,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750285626013,1.13561442,645.03,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750285626214,1.13561442,645.02,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750285626411,1.13561442,645.01,643.92,0.31059758]
["bitfinex-derivatives","BNBF0:USTF0",1750285626609,1.13561442,645.0,643.93,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285626813,1.13561442,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285627015,1.13561442,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285627211,1.13561442,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285627513,1.13561442,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285627714,1.13561442,644.95,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285627911,1.13561442,644.94,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285628214,1.13561442,644.93,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285628413,1.13561442,644.92,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285628612,1.13561442,644.91,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285628811,1.13561442,644.9,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285629012,1.13561442,644.89,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285629311,1.13561442,644.88,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285629514,1.13561442,644.87,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285629716,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285629916,1.13551358,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285630216,1.13551358,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285630412,1.13551358,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285630611,1.13551358,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285630915,1.13551358,644.95,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285631216,1.13551358,644.94,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285631416,1.13551358,644.93,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285631616,1.13551358,644.92,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285631817,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285632016,1.13502416,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285632213,1.13502416,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285632513,1.13502416,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285632813,1.13502416,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285633013,1.13502416,644.95,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285633214,1.13502416,644.94,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285633518,1.13502416,644.93,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285633714,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285633919,1.13483091,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285634119,1.13483091,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285634314,1.13483091,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285634615,1.13483091,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285634817,1.13483091,644.95,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285635014,1.13483091,644.94,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285635313,1.13483091,644.93,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285635519,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285635814,1.13466168,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285636019,1.13466168,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285636218,1.13466168,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285636419,1.13466168,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285636719,1.13466168,644.95,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285636920,1.13466168,644.94,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285637116,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285637315,1.13456101,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285637517,1.13456101,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285637816,1.13456101,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285638019,1.13456101,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285638218,1.13456101,644.95,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285638416,1.13456101,644.94,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285638617,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285638821,1.13442429,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285639016,1.13442429,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285639217,1.13442429,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285639419,1.13442429,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285639619,1.13442429,644.95,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285639921,1.13442429,644.94,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285640119,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285640420,1.13434847,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285640624,1.13434847,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285640918,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285641121,1.1342743,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285641319,1.1342743,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285641523,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285641818,1.13420168,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285642018,1.13420168,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285642219,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285642523,1.13420724,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285642723,1.13420724,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285643019,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285643222,1.13414468,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285643420,1.13414468,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285643620,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285643817,1.13408704,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285644020,1.13408704,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285644223,1.13408455,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285644425,1.13408455,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285644621,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285644821,1.13402361,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285645024,1.13402361,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285645225,1.13402361,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285645425,1.13402361,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285645622,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285645822,1.13396709,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285646125,1.13396709,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285646322,1.13396709,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285646520,1.13396709,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285646726,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285646923,1.13391269,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285647127,1.13391269,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285647325,1.13391269,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285647526,1.13391269,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285647727,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285647923,1.13386614,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285648127,1.13386614,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285648324,1.13386614,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285648528,1.13386614,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285648725,1.13386614,644.95,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285648923,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285649127,1.13381909,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285649327,1.13381909,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285649627,1.372,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285649628,1.13381909,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285649826,1.13381909,644.96,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285650032,1.13381909,644.95,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285650227,0.26999034,645.22,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285650528,1.13374025,645.21,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285650731,1.13374025,645.2,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285650927,1.13374025,645.19,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285651127,1.13374025,645.18,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285651330,1.13374025,645.17,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285651530,1.13374025,645.16,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285651732,1.13374025,645.15,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285651933,1.13374025,645.14,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285652229,1.13374025,645.13,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285652426,1.13374025,645.12,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285652630,1.13374025,645.11,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285652830,1.13374025,645.1,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285653028,1.13374025,645.09,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285653227,1.13374025,645.08,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285653431,1.13374025,645.07,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285653630,1.13374025,645.06,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285653830,1.13374025,645.05,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285654030,1.13374025,645.04,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285654233,1.13374025,645.03,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285654433,1.13374025,645.02,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285654633,1.13374025,645.01,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285654833,1.13374025,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285655133,1.13374025,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285655430,1.13374025,644.98,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285655729,1.13374025,644.97,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285655931,1.278,645.16,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285656130,1.13355556,645.15,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285656330,1.13355556,645.14,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285656529,1.13355556,645.13,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285656729,1.13355556,645.12,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285657030,1.13355556,645.11,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285657231,1.13355556,645.1,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285657430,1.13355556,645.09,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285657633,1.13355556,645.08,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285657833,1.13355556,645.07,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285658133,1.13355556,645.06,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285658333,1.13355556,645.05,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285658529,1.13355556,645.04,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285658730,1.13355556,645.03,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285658929,1.13355556,645.02,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285659133,1.13355556,645.01,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285659434,1.13355556,645.0,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285659733,1.13355556,644.99,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285659931,2.58540551,645.15,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285660235,1.13362444,645.14,643.95,0.31058311]
["bitfinex-derivatives","BNBF0:USTF0",1750285660436,1.13362444,645.13,643.96,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285660632,1.13362444,645.12,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750285660829,1.13362444,645.11,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750285661031,1.13362444,645.1,643.98,0.31056865]
["bitfinex-derivatives","BNBF0:USTF0",1750285661333,1.13362444,645.09,643.99,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285661536,1.13362444,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285661833,1.13362444,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285662033,1.13362444,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285662233,1.13362444,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285662430,1.13362444,645.04,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285662634,1.13362444,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285662828,1.13362444,645.02,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285663133,1.13362444,645.01,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285663434,1.13362444,645.0,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285663631,1.13362444,644.99,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285663832,2.58725165,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285664031,3.72114889,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285664330,1.13389724,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285664534,1.13389724,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285664730,1.13389724,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285664934,1.13389724,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285665134,1.13389724,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285665335,1.13389724,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285665634,1.13389724,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285665830,1.13389724,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285666030,1.13389724,645.04,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285666230,1.13389724,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285666434,1.13389724,645.02,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285666629,1.278,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285666630,1.13389724,645.01,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285666935,1.13389724,645.0,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285667132,1.13389724,644.99,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285667330,1.278,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285667534,1.13433617,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285667732,1.13433617,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285667931,1.13433617,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285668235,1.13433617,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285668531,1.13433617,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285668731,1.13433617,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285668929,1.13433617,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285669132,1.13433617,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285669332,1.13433617,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285669635,1.278,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285669636,1.13433617,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285669830,1.13433617,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285670034,1.13433617,645.04,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285670233,1.13433617,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285670431,1.13433617,645.02,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285670636,1.278,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285670837,1.13451691,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285671037,1.13451691,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285671331,1.13451691,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285671531,1.13451691,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285671737,1.13451691,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285671938,1.13451691,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285672136,1.13451691,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285672432,1.13451691,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285672636,1.13451691,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285672931,1.13451691,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285673138,1.13451691,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285673333,1.278,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285673334,1.13451691,645.04,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285673533,1.13451691,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285673733,1.13451691,645.02,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285673932,1.13451691,645.01,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285674137,1.278,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285674337,1.13497702,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285674537,1.13497702,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285674837,1.13497702,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285675032,1.13497702,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285675234,1.13497702,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285675537,1.13497702,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285675734,1.13497702,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285676037,1.13497702,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285676335,1.13497702,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285676537,1.278,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285676538,1.13497702,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285676737,1.13497702,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285676934,1.13497702,645.04,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285677139,1.13497702,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285677439,1.278,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285677639,1.13487803,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285677934,1.13487803,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285678138,1.13487803,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285678338,1.13487803,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285678536,1.13487803,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285678737,1.13487803,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285678940,1.13487803,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285679141,1.13487803,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285679435,1.13487803,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285679638,1.13487803,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285679840,1.13487803,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285680041,1.13487803,645.04,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285680240,1.278,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285680539,1.13482058,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285680738,1.13482058,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285680936,1.13482058,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285681142,1.13482058,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285681341,1.13482058,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285681643,1.13482058,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285681839,1.13482058,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285682037,1.13482058,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285682340,1.13482058,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285682538,1.13482058,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285682738,1.278,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285682937,1.13448202,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285683144,1.13448202,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285683437,1.13448202,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285683642,1.13448202,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285683941,1.13448202,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285684143,1.13448202,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285684342,1.13448202,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285684645,1.13448202,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285684841,1.13448202,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285685037,0.26994636,645.3,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285685239,1.13432081,645.29,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285685438,1.13432081,645.28,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285685638,0.26994636,645.3,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285685639,1.13432081,645.27,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285685942,1.13432081,645.26,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285686242,1.13432081,645.25,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285686444,1.13432081,645.24,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285686644,1.13432081,645.23,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285686845,1.13432081,645.22,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285687042,1.13432081,645.21,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285687243,1.13432081,645.2,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285687545,1.13432081,645.19,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285687844,1.13432081,645.18,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285688044,1.13432081,645.17,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285688244,1.13432081,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285688443,1.13432081,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285688640,1.13432081,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285688846,1.13432081,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285689041,1.13432081,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285689242,1.13432081,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285689442,1.13432081,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285689645,1.13432081,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285689842,1.13432081,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285690040,1.101,645.23,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285690245,1.13409368,645.22,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285690543,1.13409368,645.21,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285690743,1.13409368,645.2,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285690945,1.13409368,645.19,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285691244,1.13409368,645.18,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285691441,1.13409368,645.17,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285691646,1.13409368,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285691846,1.13409368,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285692044,1.13409368,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285692248,1.13409368,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285692447,1.13409368,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285692648,1.13409368,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285692844,1.13409368,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285693051,1.101,645.23,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285693353,1.13369606,645.22,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285693650,1.13369606,645.21,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285693847,1.13369606,645.2,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285694050,1.13369606,645.19,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285694248,1.13369606,645.18,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285694448,1.13369606,645.17,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285694646,1.13369606,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285694850,1.13369606,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285695047,1.13369606,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285695247,1.13369606,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285695546,1.13369606,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285695751,1.13369606,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285695951,1.13369606,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285696150,1.13369606,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285696349,1.13369606,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285696549,1.13369606,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285696849,1.13369606,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285697058,1.13369606,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285697351,1.13369606,645.04,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285697550,1.13369606,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285697751,1.13369606,645.02,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285697948,1.13369606,645.01,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285698151,1.13369606,645.0,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285698351,1.13369606,644.99,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285698550,1.13369606,644.98,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285698753,1.13369606,644.97,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285699050,1.13369606,644.96,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285699355,1.12498385,645.22,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285699557,1.13393613,645.21,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285699756,1.13393613,645.2,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285699957,1.13393613,645.19,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285700156,1.13393613,645.18,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285700351,1.13393613,645.17,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285700552,1.13393613,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285700756,1.13393613,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285701056,1.13393613,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285701356,1.13393613,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285701652,1.101,645.23,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285701653,1.13393613,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285701856,1.13393613,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285702054,1.13393613,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285702254,1.13393613,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285702454,1.13393613,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285702654,1.13393613,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285702858,1.13393613,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285703053,1.13393613,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285703257,1.13393613,645.04,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285703458,1.13393613,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285703655,1.13393613,645.02,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285703856,1.13393613,645.01,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285704155,1.46307803,645.21,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285704357,1.13407107,645.2,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285704561,1.13407107,645.19,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285704861,1.13409998,645.18,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285705156,1.13409998,645.17,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285705356,1.13409998,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285705556,1.13409998,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285705857,1.13409998,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285706060,1.13409998,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285706260,1.13409998,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285706456,1.13409998,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285706758,1.13409998,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285706960,1.13409998,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285707159,1.13409998,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285707456,1.13409998,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285707660,1.13409998,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285707857,1.13409998,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285708056,1.13409998,645.04,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285708260,1.13409998,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285708458,2.58846941,645.19,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285708459,1.13409998,645.02,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285708762,1.13409998,645.01,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285709059,1.12521158,645.16,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285709258,1.134232,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285709558,1.134232,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285709758,1.134232,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285709962,1.134232,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285710162,1.134232,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285710363,1.134232,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285710564,1.134232,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285710862,1.134232,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285711061,1.134232,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285711365,1.15886291,645.15,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285711366,1.134232,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285711566,1.134232,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285711766,1.134232,645.04,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285712067,1.134232,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285712267,1.134232,645.02,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285712564,1.134232,645.01,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285712767,1.134232,645.0,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285713062,1.134232,644.99,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285713263,1.134232,644.98,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285713469,2.58893904,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285713470,1.134232,644.97,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285713761,1.134232,644.96,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285713966,1.134232,644.95,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285714164,1.134232,644.94,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285714363,2.58869597,645.14,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285714566,3.72293491,645.13,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285714766,3.72293491,645.12,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285714964,3.72293491,645.11,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285715166,2.59760956,645.1,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285715365,3.72278486,645.09,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285715663,1.13423894,645.08,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285715867,1.13423894,645.07,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285716066,1.13423894,645.06,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285716267,1.13423894,645.05,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285716466,1.13423894,645.04,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285716667,1.13423894,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285716870,1.13423894,645.02,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285717067,1.13423894,645.01,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285717267,1.13423894,645.0,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285717468,1.13423894,644.99,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285717667,1.13423894,644.98,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285717867,1.13423894,644.97,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285718071,1.13423894,644.96,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285718371,1.147,645.03,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285718572,1.13413123,645.02,644.01,0.31055418]
["bitfinex-derivatives","BNBF0:USTF0",1750285718773,1.13413123,645.01,644.02,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750285718974,1.13413123,645.0,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285719273,1.13413123,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285719470,1.13413123,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285719674,1.13413123,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285719869,1.13413123,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285720171,1.13413123,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285720375,1.13413123,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285720675,1.13413123,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285720870,1.13413123,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285721076,1.13413123,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285721277,1.13413123,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285721473,1.13413123,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285721677,1.13413123,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285721878,1.13413123,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285722177,1.13413123,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285722377,1.13413123,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285722578,1.147,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285722774,1.13349744,645.02,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285722976,1.13349744,645.01,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285723180,1.13349744,645.0,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285723379,1.13349744,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285723580,1.13349744,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285723876,1.13349744,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285724081,1.13349744,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285724276,1.13349744,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285724479,1.13349744,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285724681,1.13349744,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285724880,1.13349744,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285725176,1.13349744,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285725378,1.13349744,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285725576,1.13349744,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285725780,1.13349744,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285725980,1.13349744,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285726280,1.13349744,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285726483,1.13349744,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285726681,1.13349744,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285726880,1.147,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285726881,1.13349744,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285727077,1.13349744,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285727281,1.13349744,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285727482,1.13349744,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285727683,1.12357565,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285727684,2.58358499,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285727878,2.25515788,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285728082,1.13224615,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285728283,1.13224615,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285728478,1.13224615,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285728679,1.13224615,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285728978,1.13224615,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285729183,1.13224615,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285729388,1.13224615,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285729583,1.13224615,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285729779,1.13224615,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285729982,1.13224615,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285730184,1.13224615,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285730385,1.13224615,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285730585,1.13224615,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285730786,1.13224615,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285731081,2.58216143,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285731384,3.71374015,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285731586,3.71374015,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285731786,3.71374015,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285732087,1.13157872,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285732386,1.13157872,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285732586,1.13157872,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285732787,1.13157872,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285732988,1.13157872,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285733188,1.13157872,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285733388,1.13157872,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285733590,1.13157872,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285733889,1.13157872,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285734089,1.13157872,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285734287,1.13157872,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285734486,1.13157872,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285734687,1.13157872,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285734890,2.58065989,645.0,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285735086,1.13103133,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285735292,1.13103133,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285735590,1.13103133,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285735787,1.13103133,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285735992,1.13103133,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285736291,1.13103133,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285736489,1.13103133,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285736690,1.13103133,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285736991,1.13103133,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285737189,1.13103133,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285737390,1.13103133,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285737590,1.13103133,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285737789,1.13103133,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285738090,1.13103133,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285738289,1.13103133,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285738493,1.13103133,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285738693,1.13103133,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285738890,1.13103133,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285739091,1.13103133,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285739292,2.58023978,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285739492,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285739493,2.58928268,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285739691,1.13067238,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285739893,1.13067238,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285740091,1.13067238,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285740295,1.13067238,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285740496,1.13067238,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285740697,1.13067238,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285740992,1.13067238,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285741193,1.13067238,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285741394,1.13057355,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285741593,1.45824043,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285741793,1.1305719,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285741996,1.1305719,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285742196,1.1305719,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285742397,1.1305719,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285742593,1.1305719,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285742797,1.1305719,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285742997,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285743194,1.13060563,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285743394,1.13060563,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285743693,1.13060563,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285743893,1.13060563,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285744096,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285744097,1.13060563,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285744295,1.13060563,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285744501,1.13060563,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285744697,1.13060563,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285744898,1.13060563,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285745198,1.13060563,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285745397,1.13060563,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285745693,1.13060563,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285745899,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285746092,1.13090061,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285746297,1.13090061,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285746494,1.13090061,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285746694,1.13090061,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285746898,1.13090061,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285747197,1.13090061,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285747500,1.13090061,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285747701,1.13090061,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285747902,1.13090061,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285748098,1.13090061,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285748302,1.13090061,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285748501,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285748699,1.13134214,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285748897,1.13134214,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285749198,1.13134214,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285749402,1.13134214,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285749599,1.13134214,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285749799,1.13134214,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285749999,1.13134214,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285750300,1.13134214,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285750506,1.13134214,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285750698,1.13134214,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285750999,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285751198,1.13174314,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285751400,1.13174314,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285751604,1.13174314,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285751805,1.13174314,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285752005,1.13174314,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285752201,1.13174314,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285752401,1.13174314,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285752603,1.13174314,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285752803,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285753004,1.13224308,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285753201,1.13224308,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285753401,1.13224308,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285753702,1.13224308,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285753905,1.13224308,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285754106,1.13224308,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285754306,1.13224308,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285754507,1.13224308,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285754703,1.13261897,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285755007,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285755204,1.1326217,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285755402,1.1326217,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285755603,1.1326217,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285755807,1.1326217,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285756010,1.1326217,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285756310,1.1326217,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285756506,1.1326217,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285756805,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285756806,1.1326217,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285757004,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285757210,1.13279712,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285757410,1.13279712,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285757607,1.13279712,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285757805,1.13279712,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285758008,1.13279712,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285758207,1.13279712,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285758407,1.13279712,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285758610,1.13279712,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285758813,1.13279712,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285759008,1.13279712,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285759209,1.13279712,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285759507,1.13279712,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285759813,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285760013,1.13311168,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285760213,1.13311168,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285760409,1.13311168,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285760614,1.13311168,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285760813,1.13311168,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285761012,1.13311168,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285761311,1.13311168,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285761613,1.13311168,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285761810,1.13311168,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285762009,1.13311168,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285762310,1.13311168,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285762615,1.13311168,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285762815,1.13311168,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285763014,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285763215,1.13350217,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285763516,1.13350217,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285763715,1.13350217,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285764010,1.13350217,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285764215,1.13350217,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285764511,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285764512,1.13350217,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285764714,1.13350217,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285764916,1.13350217,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285765112,1.13350217,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285765311,1.13350217,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285765512,1.13350217,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285765713,1.13350217,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285765915,1.13350217,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285766118,1.13350217,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285766318,1.13350217,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285766517,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285766717,1.13417596,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285766917,1.13417596,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285767117,1.13417596,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285767315,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285767316,1.13417596,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285767521,1.13417596,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285767715,1.13417596,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285767914,1.13417596,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285768116,1.13417596,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285768315,1.13417596,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285768518,1.13417596,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285768720,1.13417596,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285768918,1.13417596,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285769119,1.13417596,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285769323,1.13417596,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285769525,0.984,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285769823,1.13486846,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285770023,1.13486846,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285770325,1.13486846,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285770522,1.13486846,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285770722,1.13486846,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285770919,1.13486846,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285771119,1.13486846,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285771425,1.13486846,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285771620,1.13486846,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285771923,1.13486846,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285772124,1.13486846,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285772323,1.13486846,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285772520,1.13486846,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285772719,1.13486846,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285772924,1.13486846,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285773124,2.58912162,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285773320,3.72428788,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285773519,1.15886291,645.02,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285773520,3.72477437,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285773824,1.13516626,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285774024,1.13516626,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285774221,1.13516626,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285774425,1.13516626,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285774625,1.13516626,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285774826,1.13516626,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285775022,1.13537341,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285775223,1.13537341,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285775422,1.13537341,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285775623,1.13537341,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285775826,1.13537341,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285776023,1.13537341,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285776324,1.13537341,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285776524,1.13537341,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285776725,1.309,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285777029,1.13564743,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285777223,1.13564743,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285777425,1.13564743,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285777624,1.13564743,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285777828,1.13564743,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285778028,1.13564743,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285778229,1.13564743,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285778429,1.13564743,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285778630,1.13564743,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285778929,1.13564743,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285779127,1.13564743,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285779331,1.13564743,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285779630,1.13564743,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285779831,1.13564743,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285780130,1.12647733,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285780426,1.1360092,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285780731,1.1360092,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285780933,1.1360092,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285781131,1.1360092,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285781431,1.1360092,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285781727,1.1360092,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285781931,1.1360092,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285782131,1.1360092,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285782328,1.1360092,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285782532,1.1360092,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285782732,1.1360092,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285783028,1.1360092,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285783327,1.1360092,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285783527,1.309,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285783727,1.13603635,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285783927,1.13603635,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285784130,1.13603635,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285784328,1.13603635,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285784530,1.13603635,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285784733,1.13603635,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285784933,1.13603635,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285785133,1.13603635,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285785329,1.13603635,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285785531,1.13603635,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285785734,1.13603635,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285786029,1.13603635,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285786328,1.13603635,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285786535,1.13603635,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285786734,1.13603635,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285787034,1.309,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285787230,1.13616296,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285787429,1.13616296,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285787633,1.13616296,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285787833,1.13616296,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285788130,1.13616296,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285788335,1.13616296,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285788630,1.13616296,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285788834,1.13616296,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285789032,1.13616296,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285789230,1.13616296,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285789433,1.13627326,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285789733,1.13627326,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285790034,1.13627326,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285790230,1.13627326,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285790430,1.13627326,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285790635,1.309,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285790831,1.13637954,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285791031,1.13637954,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285791232,1.13637954,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285791437,1.13637954,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285791636,1.13637954,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285791932,1.13637954,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285792138,1.13637954,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285792336,1.13637954,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285792638,1.13637954,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285792941,1.13637954,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285793135,1.13637954,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285793339,1.13637954,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285793535,1.13637954,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285793733,1.13637954,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285794033,1.13637954,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285794234,1.13637954,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285794437,1.16117563,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285794637,3.72842367,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285794833,3.72842367,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285795043,3.72842367,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285795237,3.72842367,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285795435,3.72842367,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285795634,3.72842367,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285795940,1.13653218,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285796141,1.13653218,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285796440,1.13653218,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285796640,1.13653218,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285796834,1.13653218,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285797037,1.13653218,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285797340,1.13653218,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285797539,1.13653218,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285797741,1.13653218,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285797937,1.13653218,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285798238,1.13653218,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285798539,1.13653218,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285798739,1.13653218,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285798938,1.13653218,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285799142,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285799441,3.7296653,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285799639,3.7296653,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285799841,1.13697321,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285800136,1.13697321,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285800341,1.13697321,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285800640,1.13697321,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285800837,1.13697321,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285801037,1.13697321,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285801237,1.13697321,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285801538,1.13697321,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285801742,1.13697321,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285801943,1.13697321,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285802140,1.13697321,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285802338,1.13697321,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285802539,1.13697321,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285802842,1.13697321,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285803042,1.13697321,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285803342,2.59461935,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285803544,2.60449276,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285803741,1.13760868,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285804040,1.13760868,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285804244,1.13760868,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285804445,1.13760868,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285804743,2.59462669,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285804943,1.13760643,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285805139,1.13760643,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285805444,1.13760643,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285805644,1.13760643,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285805843,1.13760643,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285806144,1.13760643,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285806346,1.13760643,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285806545,1.13760643,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285806842,1.13760643,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285807045,1.13760643,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285807241,1.13760643,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285807544,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285807742,3.73228886,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285807943,1.13761625,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285808145,1.13761625,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285808341,1.13761625,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285808542,1.13761625,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285808846,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285809046,1.1367589,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285809246,1.1367589,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285809443,1.1367589,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285809747,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285810043,1.13637333,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285810249,1.13637333,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285810445,1.13637333,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285810647,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285810848,1.13614213,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285811048,1.13614213,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285811344,1.13614213,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285811548,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285811848,1.13595153,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285812147,1.13595153,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285812348,1.13595153,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285812546,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285812743,1.1353443,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285813043,1.1353443,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285813243,1.1353443,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285813446,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285813641,1.13520387,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285813843,1.13520387,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285814043,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285814248,1.13520356,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285814446,1.13520356,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285814647,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285814845,1.13508157,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285815046,1.13508157,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285815245,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285815549,1.1350604,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285815749,1.1350604,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285815951,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285816153,1.13497364,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285816350,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285816547,1.13487995,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285816847,1.13487995,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285817051,1.13487995,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285817349,1.13487995,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285817548,1.13487995,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285817849,0.898,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285818053,1.13491601,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285818251,1.13491601,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285818449,1.13491601,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285818652,1.13491601,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285818853,1.13491601,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285819154,1.13491601,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285819349,1.13492656,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285819652,2.5891416,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285819849,2.25990067,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285820048,1.13495803,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285820248,1.13495803,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285820552,1.13495803,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285820750,1.13495803,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285820950,1.13495803,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285821153,1.13495803,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285821453,1.13495803,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285821649,1.13495803,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285821847,2.38995803,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285822053,1.13495803,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285822255,1.13495803,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285822454,1.13495803,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285822749,1.13495803,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285822948,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285823150,1.13499175,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285823349,1.13499175,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285823549,1.13499175,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285823746,1.13499175,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285823951,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285824150,1.13500047,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285824349,1.13500047,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285824552,1.13500047,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285824755,1.13500047,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285824954,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285825153,1.13501376,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285825350,1.13501376,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285825651,1.13501376,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285825855,1.13501376,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285826051,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285826252,1.13502798,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285826551,1.13502798,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285826755,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285826756,1.13502798,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285826956,1.13502798,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285827153,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285827352,1.13503288,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285827652,1.13503288,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285827956,1.13503288,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285828156,1.13503288,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285828460,1.13507995,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285828757,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285828953,1.13507991,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285829156,1.13507991,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285829356,1.13507991,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285829656,1.13507991,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285829859,1.13507991,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285830052,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285830255,1.13509145,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285830456,1.13509145,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285830656,1.13509145,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285830957,1.13509145,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285831158,1.13509145,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285831453,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285831658,1.13513924,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285831955,1.13513924,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285832158,1.13513924,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285832453,1.13513924,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285832653,1.13513924,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285832858,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285833061,1.1351595,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285833359,1.1351595,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285833559,1.1351595,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285833760,1.1351595,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285833956,1.1351595,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285834160,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285834362,1.13517848,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285834661,1.13517848,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285834862,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285834863,1.13517848,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285835057,1.13517848,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285835262,1.13517848,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285835562,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285835858,1.13523045,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285836057,1.13523045,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285836256,1.13523045,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285836460,1.13523045,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285836658,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285836958,1.13525413,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285837158,1.13525413,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285837357,1.13525413,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285837563,1.13525413,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285837757,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285837962,1.13528338,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285838158,1.13528338,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285838358,1.13528338,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285838660,1.13528338,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285838863,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285839063,1.13530957,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285839263,1.13530957,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285839465,1.13530957,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285839664,1.13530957,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285839866,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285840067,1.1353407,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285840270,1.1353407,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285840469,1.1353407,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285840667,1.1353407,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285840963,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285841266,1.13537379,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285841469,1.13537379,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285841664,1.13537379,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285841868,1.13537379,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285842068,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285842270,1.13531055,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285842469,1.13531055,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285842668,1.13531055,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285842869,1.13531055,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285843069,1.13531055,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285843365,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285843564,1.1353658,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285843767,1.1353658,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285843966,1.1353658,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285844166,1.1353658,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285844370,1.1353658,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285844666,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285844869,1.13540271,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285845066,1.13540271,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285845270,1.13540271,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285845471,1.13540271,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285845671,1.13540271,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285845871,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285846073,1.13544199,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285846271,1.13544199,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285846470,1.13544199,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285846668,1.13544199,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285846869,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285847173,1.13545833,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285847372,1.13545833,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285847569,1.13545833,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285847773,1.13545833,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285847973,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285848173,1.13547424,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285848374,1.13547424,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285848673,1.13547424,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285848873,1.13547424,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285849073,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285849374,1.13548975,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285849571,1.13548975,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285849775,1.13548975,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285850075,1.13548975,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285850373,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285850571,1.13552036,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285850870,1.13552036,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285851074,1.13552036,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285851272,1.13552036,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285851475,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285851672,1.13553474,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285851971,1.13553474,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285852275,1.13553474,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285852472,1.13553474,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285852671,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285852672,1.13553474,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285852871,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285853172,1.13555866,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285853475,1.13555866,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285853675,1.13555866,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285853976,1.13555866,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285854276,1.13555866,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285854475,1.13555866,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285854677,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285854872,1.13557952,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285855077,1.13557952,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285855376,1.13557952,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285855573,1.13557952,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285855774,1.13557952,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285855977,1.13557952,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285856172,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285856374,1.1355803,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285856572,1.1355803,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285856773,1.1355803,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285856973,1.1355803,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285857279,1.1355803,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285857579,1.1355803,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285857779,1.1355803,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285858075,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285858274,1.1355904,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285858477,1.1355904,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285858777,1.1355904,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285858975,1.1355904,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285859173,1.1355904,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285859373,1.1355904,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285859677,1.1355904,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285859880,1.255,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285860075,1.13559864,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285860274,1.13559864,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285860479,1.13559864,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285860678,1.13559864,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285860876,1.13559864,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285861080,1.13559864,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285861280,1.13559864,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285861481,1.16090215,645.01,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285861683,3.72534403,645.0,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285861883,3.72532772,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285862178,3.72532772,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285862382,3.72532772,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285862579,3.72532772,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285862879,3.72532772,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285863180,3.72532772,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285863382,1.13559912,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285863578,1.13559912,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285863882,1.13559912,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285864180,1.13559912,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285864386,1.13559912,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285864680,1.13559912,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285864880,1.13559912,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285865081,1.13559912,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285865286,1.13559912,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285865485,1.13559912,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285865685,1.13559912,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285865886,1.13559912,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285866083,1.407,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285866286,3.72549743,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285866482,3.72549743,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285866788,3.72549743,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285866982,3.72549743,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285867186,3.72551514,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285867387,1.1356503,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285867687,1.1356503,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285867986,1.1356503,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285868287,1.1356503,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285868481,1.1356503,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285868682,1.1356503,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285868887,1.1356503,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285869083,1.1356503,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285869287,1.1356503,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285869488,1.1356503,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285869689,1.1356503,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285869988,1.1356503,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285870187,1.407,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285870483,3.72617457,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285870687,3.72617457,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285870884,3.72617457,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285871185,3.72617457,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285871381,3.72617457,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285871584,3.72617457,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285871784,1.13582242,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285871987,1.13582242,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285872185,1.13582242,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285872383,1.13582242,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285872688,1.13582242,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285872984,1.13582242,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285873188,1.13582242,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285873489,1.13582242,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285873686,1.13582242,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285873886,1.13582242,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285874085,1.13582242,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285874290,1.13582242,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285874485,1.13582242,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285874688,2.59122021,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285874886,2.60154493,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285875084,1.13633714,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285875289,1.13633714,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285875489,1.13633714,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285875687,1.13633714,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285875885,1.13633714,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285876086,1.13633714,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285876387,1.13633714,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285876685,1.13633714,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285876890,1.13633714,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285877086,1.13633714,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285877290,1.13633714,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285877491,1.13633714,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285877686,1.13633714,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285877891,1.13633714,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285878088,2.59204417,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285878392,3.72883487,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285878594,2.60259751,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285878892,1.1367907,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285879090,1.1367907,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285879290,1.1367907,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285879494,1.1367907,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285879694,1.1367907,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285879990,1.1367907,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285880194,1.1367907,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285880394,1.1367907,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285880595,1.1367907,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285880794,1.1367907,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285880994,1.1367907,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285881194,1.1367907,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285881395,2.59228094,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285881594,1.13684584,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285881791,1.13684584,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285881996,1.13684584,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285882193,1.13684584,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285882393,1.13684584,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285882594,1.13684584,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285882792,1.13684584,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285882994,1.13684584,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285883297,1.13684584,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285883496,1.13684584,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285883694,1.13684584,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285883894,1.13684584,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285884093,1.13684584,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285884292,2.5922469,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285884598,1.13685059,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285884795,1.13685059,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285884998,1.13685059,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285885299,1.13685059,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285885494,1.13685059,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285885700,1.13685059,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285885893,1.13685059,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285886093,1.13685059,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285886298,1.13685059,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285886500,1.13685059,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285886696,1.13685059,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285886900,1.13685059,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285887201,1.13685059,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285887400,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285887601,1.1368537,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285887795,1.1368537,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285887995,1.1368537,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285888196,1.1368537,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285888396,1.1368537,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285888600,1.1368537,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285888798,1.1368537,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285888997,1.1368537,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285889197,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285889498,1.13685518,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285889702,1.13685518,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285890001,1.13685518,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285890199,1.13685518,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285890399,1.13685518,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285890600,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285890601,1.13685518,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285890801,1.13685518,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285891097,1.13685518,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285891297,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285891600,1.13686557,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285891801,1.13686557,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285892098,1.13686557,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285892301,1.13686557,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285892499,1.13686557,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285892702,1.13686557,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285892902,1.13686557,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285893202,1.13686557,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285893403,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285893599,1.13686857,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285893799,1.13686857,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285894103,1.13686857,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285894399,1.13686857,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285894601,1.13686857,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285894804,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285894997,1.13680151,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285895298,1.13680151,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285895496,1.13680151,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285895697,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285895698,1.13680151,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285895901,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285896102,1.1366943,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285896300,1.1366943,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285896501,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285896705,1.13658029,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285896905,1.13658029,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285897101,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285897305,1.13657955,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285897601,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285897806,1.13647998,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285898103,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285898305,1.13647998,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285898505,1.147,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285900706,2.59091477,645.07,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285900905,3.72706771,645.06,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285901206,3.72706771,645.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285901411,3.72706771,645.04,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285901606,3.72706771,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285901805,1.13615294,645.02,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285902003,1.13615294,645.01,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285902204,1.13615294,645.0,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285902407,1.13615294,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285902609,1.13615294,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285902809,1.13615294,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285903009,1.13615294,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285903210,1.13615294,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285903409,1.13615294,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285903705,1.13615294,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285903911,1.13615294,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285904211,1.13615294,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285904410,1.13615294,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285904611,1.13615294,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285904912,1.13615294,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285905110,1.13615294,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285905306,1.407,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285905512,1.13585173,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285905808,1.13585173,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285906008,1.13585173,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285906311,1.13585173,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285906509,1.13585173,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285906706,1.13585173,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285906907,1.13585173,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285907207,1.13585173,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285907408,1.13585173,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285907612,1.13585173,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285907811,1.13585173,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285908009,1.13585173,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285908307,1.13585173,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285908513,1.13585173,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285908808,1.13585173,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285909011,1.13585173,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285909213,1.13585173,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285909410,1.1255734,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285909611,1.1358805,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285909912,1.1358805,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285910212,1.1358805,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285910512,1.1358805,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285910713,1.1358805,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285910910,1.1358805,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285911212,1.1358805,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285911414,1.1358805,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285911610,1.1358805,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285911809,1.1358805,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285912014,1.1358805,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285912313,1.1358805,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285912513,1.1358805,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285912813,1.1358805,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285913011,1.1358805,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285913209,1.407,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285913408,1.13587024,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285913709,1.13587024,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285913907,1.13587024,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285914107,1.13587024,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285914314,1.13587024,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285914512,1.13587024,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285914715,1.13587024,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285914916,1.13587024,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285915116,1.1255334,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285915117,1.13587024,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285915317,1.13587024,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285915612,1.13587024,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285915823,1.13587024,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285916017,1.407,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285916018,1.13587024,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285916317,1.13587024,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285916515,1.13587024,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285916715,1.13587024,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285916919,1.407,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285917117,2.6009261,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285917316,2.26139018,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285917518,2.6009261,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285917818,1.13587535,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285918015,1.13587535,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285918215,1.13587535,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285918515,1.13587535,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285918715,1.13587535,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285918919,1.13587535,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285919115,1.13587535,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285919319,1.13587535,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285919523,1.13587535,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285919718,1.13587535,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285919920,1.13587535,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285920124,1.13587535,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285920423,1.13587535,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285920624,1.13587535,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285920821,1.13587535,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285921124,2.5905712,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285921317,1.1358968,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285921522,1.1358968,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285921724,1.1358968,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285921922,1.1358968,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285922119,1.1358968,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285922423,1.1358968,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285922624,1.1358968,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285922823,1.1358968,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285923018,1.1358968,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285923218,1.1358968,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285923422,1.1358968,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285923621,1.1358968,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285923824,1.1358968,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285924123,1.1358968,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285924324,1.1358968,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285924524,1.1358968,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285924721,1.1358968,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285924925,1.1358968,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285925125,2.59056066,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285925323,3.72638974,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285925627,3.72638974,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285925826,1.13582908,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285926021,1.13582908,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285926223,1.13582908,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285926422,1.13582908,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285926625,1.13582908,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285926827,1.13582908,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285927026,1.13582908,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285927222,1.13582908,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285927425,1.13582908,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285927722,1.13582908,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285927922,2.59040842,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285928225,3.72612499,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285928423,3.72612499,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285928622,3.72592112,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285928822,1.13571657,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285929119,1.13571657,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285929322,1.13571657,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285929526,1.13571657,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285929726,1.13571657,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285929922,1.13571657,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285930121,1.13571657,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285930322,1.13571657,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285930527,1.13571657,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285930828,2.58975286,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285931122,2.58975286,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285931326,2.58975286,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285931523,1.13550155,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285931723,1.13550155,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285932427,1.13550155,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285932627,1.13550155,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285933124,1.13550155,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285933823,1.13550155,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285934023,1.13550155,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285934228,1.13550155,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285934530,1.13550155,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285934725,1.13550155,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285934926,1.13550155,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285935125,1.13550155,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285935329,1.13550155,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285935631,1.13550155,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285935824,1.13550155,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285936027,1.13550155,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285936227,1.13550155,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285936429,1.13550155,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285936731,1.13550155,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285937029,1.13550155,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285937230,1.13550155,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285937428,2.58810176,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285937632,1.13469497,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285937928,1.13469497,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285938128,1.13469497,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285938428,1.13469497,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285938630,1.13469497,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285938935,1.13469497,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285939229,1.13469497,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285939430,1.13469497,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285939630,1.13469497,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285939829,1.13469497,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285940033,1.13469497,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285940333,1.13469497,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285940629,1.13469497,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285940833,1.13469497,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285941030,1.13469497,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285941234,1.13469497,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285941437,1.13469497,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285941632,1.13469497,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285941931,1.13469497,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285942136,0.981,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285966256,1.46329265,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285966458,1.1344387,644.95,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285966658,1.1344387,644.94,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285966858,1.1344387,644.93,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285967060,1.1344387,644.92,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285967262,1.1344387,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285967558,1.1344387,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285967757,2.0384387,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285967957,1.1344387,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285968162,1.1344387,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285968362,1.1344387,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285968662,1.1344387,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285968862,1.1344387,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285969063,1.1344387,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285969264,1.1344387,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285969466,1.1344387,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285969764,1.1344387,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285969962,1.1344387,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285970265,1.1344387,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285970564,1.1344387,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285970762,0.904,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285971066,1.13468286,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285971362,1.13468286,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285971563,1.13468286,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285971762,1.13468286,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285971963,1.13468286,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285972265,1.13468286,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285972465,1.13468286,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285972662,1.13468286,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285972860,0.904,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285972861,1.13468286,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285973061,1.13468286,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285973261,1.13468286,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285973566,1.13468286,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285973767,1.13468286,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285974063,0.904,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285974269,1.13487507,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285974566,1.13487507,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285974762,1.13487507,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285975061,1.13487507,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285975365,1.13487507,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285975563,1.13487507,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285975861,1.13487507,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285976064,1.13487507,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285976366,1.13487507,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285976569,1.13487507,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285976868,1.13487507,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285977069,1.13487507,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285977265,1.13487507,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285977566,1.13487507,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285977764,1.13520315,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285977963,0.904,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285978166,1.13520315,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285978366,1.13520315,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285978566,1.13520315,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285978866,1.13520315,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285979068,1.13520315,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285979270,1.13520315,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285979467,1.13520315,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285979667,1.13520315,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285979871,1.13520315,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285980069,1.13520315,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285980372,1.13520315,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285980571,1.13520315,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285980770,1.13520315,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285981071,1.13520315,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285981272,1.13520315,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285981470,3.49366853,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285981670,3.72508787,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285981870,3.72508787,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285982071,3.72508787,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285982275,1.13541934,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285982471,1.13541934,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285982670,1.13541934,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285982875,1.13541934,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285983174,1.13541934,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285983371,1.13541934,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285983677,1.13541934,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285983871,1.13541934,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285984175,1.13541934,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285984372,1.13541934,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285984574,1.13541934,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285984776,1.13541934,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285984972,1.13541934,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285985271,1.13541934,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285985475,1.13541934,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285985775,1.13541934,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285985970,1.13541934,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285986175,1.13541934,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285986373,1.13541934,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285986572,1.13541934,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285986772,2.59067326,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285986979,3.72644899,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285987176,3.726288,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285987374,1.13577573,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285987574,1.13577573,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285987778,1.13577573,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285988075,1.13577573,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285988274,1.13577573,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285988477,2.59059616,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285988478,1.13577573,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285988674,1.13577573,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285988875,1.13577573,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285989076,1.13577573,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285989378,1.13577573,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285989575,1.13577573,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285989880,1.13577573,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285990076,1.13577573,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285990281,2.59050669,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285990580,3.72624728,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285990778,3.72624728,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285990978,1.13574059,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285991176,1.13574059,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285991379,1.13574059,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285991581,1.13574059,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285991779,1.13574059,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285991977,2.59048474,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285991978,1.13574059,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285992282,1.13574059,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285992482,1.13574059,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285992677,1.13574059,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285992876,1.13574059,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285993080,1.13574059,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285993284,1.13574059,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285993579,1.496,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285993782,1.13566289,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285993979,1.496,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285994182,1.13566289,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285994383,1.496,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285994584,1.13566346,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750285994785,1.496,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286038218,2.59022546,644.91,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286038416,1.13519527,644.9,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286038619,1.13519527,644.89,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286038916,1.13519527,644.88,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286039118,1.13519527,644.87,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286039318,1.13519527,644.86,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286039518,1.13519527,644.85,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286039719,1.13519527,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286040021,1.13519527,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286040221,1.13519527,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286040418,1.13519527,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286040620,1.13519527,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286040826,1.13519527,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286041027,1.13519527,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286041227,1.13519527,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286041423,1.13519527,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286041626,1.13519527,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286041923,1.13519527,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286042123,1.13519527,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286042323,1.318,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286042524,1.13522668,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286042723,1.13522668,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286042926,1.13522668,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286043126,1.13522668,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286043328,1.13522668,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286043525,1.13522668,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286043723,1.13522668,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286043929,1.13522668,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286044131,1.13522668,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286044329,1.318,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286044532,1.13527743,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286044828,1.13527743,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286045025,1.13527743,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286045225,1.13527743,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286045425,1.13527743,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286045638,1.13527743,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286045928,1.13527743,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286046126,1.13527743,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286046428,1.13527743,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286046628,1.13527743,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286046826,1.318,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286047125,1.13541198,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286047325,1.13541198,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286047524,1.13541198,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286047829,1.13541198,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286048129,1.13541198,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286048325,1.13541198,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286048526,1.13541198,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286048729,1.13541198,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286048928,1.318,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286048929,1.13541198,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286049129,1.13541198,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286049329,1.13541198,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286049631,1.13541198,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286049925,1.318,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286050130,1.13565739,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286050330,1.13565739,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286050531,1.13565739,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286050731,1.13565739,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286050933,1.13565739,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286051128,1.13565739,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286051429,1.13565739,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286051632,1.13565739,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286051827,1.13565739,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286052031,1.13565739,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286052333,1.13565739,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286052534,1.318,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286052835,1.13589073,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286053034,1.13589073,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286053234,1.13589073,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286053435,1.13589073,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286053731,1.13589073,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286053932,1.13589073,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286054135,1.13589073,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286054433,1.13589073,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286054633,1.13589073,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286054931,1.13589073,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286055135,1.13589073,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286055337,1.13589073,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286055632,1.13589073,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286055937,1.13589073,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286056136,1.13589073,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286056333,1.318,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286056537,1.13594713,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286056734,1.318,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286056735,1.13594713,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286056933,1.13594713,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286057136,1.13594713,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286057340,1.13594713,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286057537,1.13594713,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286057742,1.13594713,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286058041,1.13594713,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286058238,1.13594713,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286058537,1.13594713,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286058838,1.13594713,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286059039,1.13594713,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286059339,1.13594713,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286059542,1.318,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286059543,1.13594713,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286059745,1.13594713,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286059943,1.13593904,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286060239,1.13593904,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286060443,1.13593904,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286060738,1.13593904,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286060945,1.13593904,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286061140,1.13593904,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286061444,1.13593904,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286061638,2.59014299,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286061841,1.13563283,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286062042,1.13563283,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286062242,1.13563283,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286062439,1.13563283,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286062644,1.13563283,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286062840,1.13563283,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286063143,1.13563283,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286063344,1.13563283,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286063546,1.13563283,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286063745,1.13563283,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286063946,1.13563283,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286064146,1.13563283,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286064346,1.13563283,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286064543,1.13563283,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286064842,1.13563283,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286065042,2.58926353,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286065346,3.72439467,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286065544,1.318,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286065545,3.72439467,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286065749,2.2600742,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286066045,1.13513114,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286066244,1.13513114,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286066550,1.13513114,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286066850,1.13513114,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286067146,1.13513114,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286067349,1.13513114,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286067549,1.13513114,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286067750,1.13513114,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286067951,1.13513114,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286068253,1.13513114,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286068449,1.13513114,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286068649,1.13513114,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286068850,1.13513114,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286069151,1.13513114,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286069350,1.13513114,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286069551,2.58788156,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286069847,1.13456669,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286070053,1.13456669,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286070253,1.13456669,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286070553,1.13456669,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286070751,1.13456669,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286070952,1.13456669,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286071253,1.13456669,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286071452,1.13456669,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286071652,1.13456669,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286071953,1.13456669,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286072153,1.13456669,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286072354,1.13456669,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286072554,1.13456669,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286072754,1.13456669,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286072954,1.13456669,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286073154,1.13456669,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286073354,1.13456669,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286073555,1.13456669,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286073754,1.13456669,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286073954,2.58687413,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286074151,1.13408743,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286074455,1.13408743,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286074653,1.13408743,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286074854,1.13408743,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286075052,1.13408743,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286075251,1.13408743,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286075453,1.13408743,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286075652,1.13408743,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286075861,1.13408743,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286076153,1.13408743,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286076357,1.13408743,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286076657,1.13408743,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286076857,1.13408743,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286077053,1.13408743,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286077257,1.13408743,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286077457,1.13408743,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286077657,1.13408743,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286077958,1.13408743,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286078152,1.13408743,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286078452,1.13408743,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286078658,1.13408743,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286078854,1.13408743,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286079057,1.13408743,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286079357,1.13408743,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286079558,1.13408743,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286079756,1.13408743,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286079956,1.13408743,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286080155,1.13408743,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286080454,1.13408743,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286080657,1.16072642,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286080853,1.13215993,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286081056,1.13215993,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286081255,1.13215993,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286081455,1.13215993,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286081656,1.13215993,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286081960,1.13215993,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286082161,1.13215993,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286082461,1.13215993,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286082755,1.13215993,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286082956,1.13215993,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286083160,1.13215993,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286083356,1.13215993,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286083557,1.13215993,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286083755,1.13215993,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286084058,1.13215993,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286084258,1.13215993,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286084558,1.13215993,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286084759,1.13215993,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286084960,1.13215993,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286085261,1.13215993,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286085462,1.13215993,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286085658,1.13215993,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286085861,1.13215993,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286086161,1.13215993,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286086359,1.13215993,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286086564,1.13215993,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286086763,1.13131452,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286086959,1.325,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286087159,1.131316,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286087459,1.325,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286087460,1.131316,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286087664,1.131316,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286087862,1.131316,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286088062,1.131316,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286088262,1.131316,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286088463,1.131316,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286088664,1.131316,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286088860,1.131316,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286089061,1.131316,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286089267,1.131316,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286089466,1.325,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286089762,1.13118007,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286090067,1.13118007,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286090261,1.13118007,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286090467,1.13118007,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286090665,1.13118007,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286090864,1.13118007,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286091065,1.13118007,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286091367,1.13118007,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286091568,1.13118007,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286091766,1.13118007,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286091969,1.325,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286092165,1.13113174,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286092469,1.13113174,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286092670,1.13113174,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286092867,1.13113174,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286093165,1.13113174,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286093365,1.13113174,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286093569,1.13113174,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286093766,1.13113174,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286094066,1.13113174,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286094369,1.13113174,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286094669,1.325,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286094870,1.131073,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286095070,1.131073,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286095271,1.131073,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286095571,1.131073,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286095765,1.131073,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286095967,1.131073,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286096169,1.131073,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286096370,1.131073,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286096567,1.131073,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286096767,1.131073,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286096965,1.131073,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286097166,0.27009721,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286097371,1.13114245,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286097568,1.13114245,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286097872,1.13114245,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286098073,1.13114245,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286098274,1.13114245,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286098470,1.13114245,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286098669,1.13114245,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286098872,1.13114245,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286099073,1.13114245,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286099270,0.27009721,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286099469,1.1312172,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286099674,1.1312172,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286099873,1.1312172,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286100074,1.1312172,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286100272,1.1312172,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286100472,1.1312172,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286100775,1.1312172,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286100976,1.1312172,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286101176,1.1312172,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286101376,1.44,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286101574,1.13120047,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286101772,1.13120047,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286101974,1.13120047,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286102276,1.13120047,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286102473,1.44,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286102674,1.13127132,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286102875,1.13127132,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286103174,1.13127132,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286103378,1.13127132,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286103679,1.44,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286103877,1.13130304,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286104078,1.13130304,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286104280,1.13130304,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286104478,1.13130304,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286104777,1.44,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286104978,1.1313465,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286105178,1.1313465,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286105379,1.1313465,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286105578,1.1313465,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286105878,1.44,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286106075,1.13140498,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286106274,1.13140498,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286106478,1.13140498,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286106778,1.13140498,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286106979,1.13140498,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286107180,1.13140498,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286107476,1.13140498,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286107679,1.13140498,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286107880,1.44,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286108080,1.13141276,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286108276,1.13141276,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286108475,1.13141276,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286108679,1.13141276,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286108877,1.13141276,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286109079,1.13141276,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286109376,1.13141276,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286109580,1.13141276,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286109780,1.13141276,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286109978,1.13141276,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286110279,1.13141276,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286110475,1.13141276,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286110679,1.13141276,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286110880,1.13141276,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286111078,1.13141276,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286111278,1.13141276,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286111483,1.13141276,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286111683,1.4578231,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286111882,1.13113685,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286112182,1.13113685,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286112378,1.44,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286112379,1.13113685,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286112582,1.13113685,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286112876,1.13113685,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286113081,1.13113685,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286113285,1.13113685,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286113483,1.13113685,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286113681,1.44,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286113682,1.13113685,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286113885,1.44,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286113886,1.13113685,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286114185,1.13119346,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286114385,1.13119346,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286114585,1.13119346,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286114782,1.13119346,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286115083,1.13119346,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286115282,2.57756581,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286115482,1.13128532,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286115686,1.13128532,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286115886,2.57651937,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286115887,1.13128532,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286116087,1.13128532,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286116284,1.13128532,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286116486,1.13128532,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286116684,1.13128532,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286116883,1.13128532,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286117082,1.13128532,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286117283,1.13128532,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286117483,1.13128532,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286117685,1.13128532,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286117885,1.13128532,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286118187,1.13128532,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286118385,1.13128532,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286118586,1.13128532,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286118888,1.13128532,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286119089,2.57735372,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286119290,2.25092903,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286119588,1.13144898,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286119788,1.13144898,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286119984,1.13144898,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286120185,1.13144898,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286120384,1.13144898,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286120590,1.15673357,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286120591,1.13144898,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286120890,1.13144898,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286121089,1.13144898,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286121289,1.13144898,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286121486,1.13144898,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286121688,1.13144898,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286121892,1.13144898,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286122087,1.13144898,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286122287,1.13144898,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286122591,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286122789,1.13167277,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286122988,1.13167277,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286123190,1.13167277,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286123490,1.13167277,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286123792,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286123991,1.13170271,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286124190,1.13170271,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286124393,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286124394,1.13170271,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286124592,1.13170271,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286124790,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286124995,1.13175427,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286125295,1.13175427,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286125592,1.13175427,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286125790,1.13175427,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286125996,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286126196,1.13182667,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286126491,1.13182667,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286126696,1.13182667,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286126992,1.13182667,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286127196,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286127393,1.13186022,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286127595,1.13186022,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286127795,1.13186022,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286127992,1.13186022,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286128195,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286128395,1.13195205,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286128693,1.13195205,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286128896,1.13195205,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286129094,1.13195205,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286129293,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286129494,1.13219748,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286129798,1.13219748,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286129994,1.13219748,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286130297,1.13219748,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286130497,1.13219748,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286130792,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286130993,1.13234363,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286131298,1.13234363,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286131493,1.13234363,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286131697,1.13234363,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286131898,1.13234363,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286132198,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286132399,1.13264162,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286132595,1.13264162,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286132795,1.13264162,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286132999,1.13264162,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286133197,1.13264162,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286133397,1.13264162,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286133597,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286133896,1.13276351,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286134100,1.13276351,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286134298,1.13276351,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286134502,1.13276351,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286134797,1.13276351,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286135001,1.13276351,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286135200,1.13276351,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286135399,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286135603,1.13314565,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286135801,1.13314565,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286136098,1.13314565,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286136297,1.13314565,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286136499,1.13314565,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286136700,1.13314565,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286137000,1.13314565,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286137200,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286137400,1.13314743,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286137601,1.13314743,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286137801,1.13314743,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286138104,1.13314743,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286138305,1.13314743,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286138600,1.13314743,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286138805,1.13314743,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286139005,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286139006,1.13314743,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286139306,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286139506,1.13313712,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286139805,1.13313712,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286140005,1.13313712,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286140206,1.13313712,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286140502,1.13313712,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286140704,1.13313712,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286140906,1.13313712,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286141205,1.13313712,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286141406,1.42,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286141708,1.13315729,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286141902,1.13315729,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286142108,1.13315729,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286142307,1.13315729,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286142506,1.13315729,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286142706,1.13315729,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286143006,1.13315729,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286143204,1.13315729,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286143407,1.13315729,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286143604,1.13315729,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286143803,1.13315729,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286144002,1.13315729,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286144200,1.13315729,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286144405,1.13315729,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286144607,1.13315729,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286144907,1.13315729,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286145106,1.13315729,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286145402,1.13315729,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286145606,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286145806,1.13289805,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286146004,1.13289805,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286146205,1.13289805,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286146406,1.13289805,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286146707,1.13289805,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286147002,1.13289805,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286147205,1.13289805,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286147407,1.13289805,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286147601,1.13289805,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286147806,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286148004,1.13292514,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286148208,1.13292514,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286148407,1.13292514,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286148704,1.13292514,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286148906,1.13292514,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286149104,1.13292514,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286149309,1.13292514,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286149508,1.13292514,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286149706,1.13292514,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286150009,1.13292514,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286150207,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286150407,1.13298082,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286150610,1.13298082,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286150807,1.13298082,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286151008,1.13298082,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286151211,1.13298082,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286151406,1.13298082,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286151611,1.13298082,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286151811,1.13298082,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286152011,1.13298082,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286152207,1.13298082,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286152411,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286152611,1.13307935,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286152812,1.13307935,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286153013,1.13307935,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286153212,1.13307935,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286153408,1.13307935,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286153612,1.13307935,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286153812,1.13307935,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286154013,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286154213,1.13314494,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286154515,1.13314494,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286154813,1.13314494,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286155012,1.13314494,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286155315,1.13314494,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286155510,1.13314494,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286155716,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286155916,1.13328449,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286156114,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286156115,1.13328449,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286156411,1.13328449,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286156612,1.13328449,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286156814,1.13328449,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286157014,1.13328449,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286157217,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286157413,1.13336343,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286157714,1.13336343,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286157912,1.13336343,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286158115,1.13336343,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286158316,1.13336343,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286158517,1.13336343,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286158816,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286159113,1.1335694,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286159316,1.1335694,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286159517,1.1335694,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286159813,1.1335694,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286160114,1.1335694,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286160314,1.1335694,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286160614,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286160812,1.13369719,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286161011,1.13369719,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286161215,1.13369719,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286161416,1.13369719,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286161613,1.13369719,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286161819,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286162017,1.13383279,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286162214,1.13383279,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286162413,1.13383279,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286162615,1.13383279,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286162915,1.13383279,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286163114,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286163415,1.13398924,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286163614,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286163615,1.13398924,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286163817,1.13398924,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286164017,1.13398924,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286164317,1.13398924,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286164518,1.13398924,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286164817,1.13398924,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286165115,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286165317,1.13439591,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286165521,1.13439591,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286165716,1.13439591,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286165917,1.13439591,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286166115,1.13439591,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286166318,1.13439591,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286166520,1.13439591,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286166716,1.13439591,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286167017,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286167218,1.13493933,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286167521,1.13493933,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286167721,1.13493933,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286168020,1.13493933,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286168218,1.13493933,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286168419,1.13493933,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286168622,1.13493933,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286168822,1.13493933,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286169016,1.13493933,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286169221,1.13493933,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286169422,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286169723,1.13527484,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286170023,1.13527484,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286170323,1.13527484,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286170619,1.13527484,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286170823,1.13527484,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286171019,1.13527484,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286171218,1.13527484,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286171517,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286171518,1.13527484,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286171721,1.13527484,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286171920,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286171921,1.13527484,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286172121,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286172318,1.13529099,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286172523,1.13529099,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286172718,1.13529099,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286172923,1.13529099,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286173120,1.13529099,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286173325,1.13529099,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286173621,1.13529099,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286173925,1.13529099,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286174222,1.13529099,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286174424,1.13529099,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286174625,1.444,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286174925,1.13524966,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286175123,1.13524966,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286175324,1.13524966,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286175524,1.13524966,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286175723,1.13524966,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286176027,1.13524966,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286176228,1.13524966,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286176428,1.13524966,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286176622,1.13524966,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286176823,1.13524966,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286177022,1.13524966,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286177227,1.13524966,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286177427,1.13524966,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286177628,2.58745701,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286177928,3.72276624,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286178125,3.72276624,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286178325,2.25934339,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286178527,1.13530923,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286178731,1.13530923,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286178929,1.13530923,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286179129,1.13530923,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286179323,1.13530923,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286179629,1.13530923,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286179826,1.13530923,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286180026,1.13530923,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286180225,1.13530923,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286180430,1.13530923,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286180631,1.13530923,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286180833,1.13530923,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286181035,1.13530923,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286181228,1.13530923,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286181529,1.13530923,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286181732,1.13530923,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286181930,1.13530923,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286182130,1.13530923,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286182334,1.13530923,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286182533,1.13530923,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286182834,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286183131,1.1353669,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286183330,1.1353669,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286183634,1.1353669,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286183831,1.1353669,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286184035,1.1353669,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286184236,1.1353669,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286184540,1.1353669,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286184732,1.1353669,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286185031,1.1353669,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286185235,1.1353669,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286185436,1.1353669,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286185731,1.1353669,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286185933,1.1353669,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286186132,2.58769044,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286186133,1.1353669,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286186435,2.58769055,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286186436,1.1353669,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286186636,1.1353669,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286186838,1.1353669,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286187036,1.1353669,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286187236,1.1353669,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286187435,2.58786868,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286187733,3.72330422,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286187932,1.13543554,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286188137,1.13543554,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286188337,1.13543554,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286188537,1.13543554,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286188739,1.13543554,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286188939,1.13543554,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286189138,1.13543554,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286189339,1.13543554,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286189535,1.13543554,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286189842,1.13543554,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286190139,1.13543554,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286190336,1.13543554,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286190540,1.13543554,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286190742,1.13543554,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286190942,1.13543554,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286191141,1.13543554,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286191343,2.58806302,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286191539,1.13553416,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286191742,3.72361804,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286191942,3.72361804,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286192141,1.13553416,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286192441,1.13553416,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286192637,1.13553416,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286192841,1.13553416,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286193038,1.13553416,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286193241,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286193242,1.13553416,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286193443,1.13553416,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286193642,2.58826964,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286193643,1.13553416,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286193939,1.13553416,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286194143,1.13553416,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286194341,1.13553416,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286194642,1.13553416,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286194842,1.13553416,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286195042,1.13553416,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286195344,1.13553416,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286195542,2.58843178,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286195543,1.13553416,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286195744,1.13553416,644.21,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286196043,2.58846517,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286196240,3.72413063,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286196443,3.72413063,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286196642,2.26013842,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286196845,1.13566546,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286197045,1.13566546,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286197244,1.13566546,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286197447,1.13566546,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286197647,1.13566546,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286197849,1.13566546,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286198146,1.13566546,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286198445,1.13566546,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286198649,1.13566546,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286198846,1.13566546,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286199145,1.13566546,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286199349,1.13566546,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286199545,1.13566546,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286199849,1.13566546,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286200044,1.13566546,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286200246,2.58907478,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286200444,3.72501732,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286200648,3.72501732,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286200849,3.72501732,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286201045,3.72501732,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286201247,1.13594254,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286201454,1.13594254,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286201655,1.13594254,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286201852,1.13594254,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286202051,1.13594254,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286202250,1.13594254,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286202454,1.13594254,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286202651,1.13594254,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286202954,1.13594254,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286203152,1.13594254,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286203351,1.13594254,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286203552,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286203752,1.13595197,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286203954,1.13595197,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286204153,1.13595197,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286204352,1.13595197,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286204557,1.13595197,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286204755,1.13595197,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286204952,1.13595197,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286205158,1.13595197,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286205358,1.13595197,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286205558,1.13595197,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286205758,1.13595197,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286205953,1.13595197,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286206158,1.13595197,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286206458,1.13595197,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286206659,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286206860,1.13557691,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286207059,1.13557691,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286207362,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286207363,1.13557691,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286207563,1.13557691,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286207859,1.13557691,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286208063,1.13557691,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286208259,1.13557691,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286208459,1.13557691,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286208662,1.13557691,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286208962,1.13557691,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286209161,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286209362,1.1353536,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286209559,1.1353536,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286209762,1.1353536,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286209964,1.1353536,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286210163,1.1353536,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286210359,1.1353536,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286210565,1.1353536,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286210762,1.1353536,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286210961,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286211266,1.13496136,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286211463,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286211464,1.13496136,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286211660,1.13496136,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286211865,1.13496136,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286212064,1.13496136,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286212260,1.13496136,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286212461,1.13496136,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286212662,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286212862,1.13466493,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286213063,1.13466493,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286213265,1.13466493,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286213464,1.13466493,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286213665,1.13466493,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286213865,1.13466493,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286214163,1.13466493,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286214366,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286214563,1.13444585,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286214767,1.13444585,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286214971,1.13444585,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286215169,1.13444585,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286215365,1.13444585,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286215565,1.13444585,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286215767,1.13444585,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286215966,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286216167,1.13434797,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286216466,1.13434797,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286216666,1.13434797,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286216870,1.13434797,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286217071,1.13434797,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286217267,1.13434797,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286217466,1.13434797,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286217668,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286217970,1.1341826,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286218167,1.1341826,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286218372,1.1341826,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286218669,1.1341826,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286218871,1.1341826,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286219072,1.1341826,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286219268,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286219469,1.13409678,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286219772,1.13409678,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286220068,1.13409678,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286220273,1.13409678,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286220474,1.13409678,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286220672,1.13409678,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286220872,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286221073,1.13404404,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286221268,1.42,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286221269,1.13404404,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286221470,1.13404404,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286221670,1.13404404,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286221873,0.27015802,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286222074,1.13403514,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286222271,1.13403514,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286222470,1.13403514,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286222670,1.13403514,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286222874,1.13403514,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286223069,1.13403514,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286223371,1.13403514,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286223571,1.13403514,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286223770,1.13403514,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286223972,1.13403514,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286224172,1.13403514,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286224373,1.13403514,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286224677,1.13403514,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286224870,1.13403514,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286225071,1.13403514,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286225273,1.13403514,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286225474,1.504,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286225673,1.13364284,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286225877,1.13364284,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286226072,1.13364284,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286226271,1.13364284,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286226472,1.13364284,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286226771,1.13364284,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286226970,1.13364284,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286227174,1.13364284,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286227471,1.13364284,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286227676,1.13364284,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286227873,1.504,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286228174,1.13352946,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286228375,1.13352946,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286228579,1.13352946,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286228779,1.13352946,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286228976,1.13352946,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286229279,1.504,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286229477,1.13346466,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286229682,1.13346466,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286229881,1.13346466,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286230078,1.13346466,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286230278,1.504,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286230483,1.13332824,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286230682,1.13332824,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286230978,1.13332824,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286231278,1.504,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286250298,0.2701381,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286250500,1.13198697,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286250704,1.13198697,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286251002,1.13198697,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286251199,1.13198697,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286251401,1.13198697,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286251601,1.13198697,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286251801,1.13198697,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286251999,1.13198697,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286252201,0.2701381,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286252405,1.13203313,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286252604,1.13203313,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286252802,1.13203313,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286253002,1.13203313,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286253201,1.13203313,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286253405,1.13203313,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286253703,1.13203313,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286253902,1.13203313,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286254105,1.164,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286254302,1.13211941,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286254506,1.13211941,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286254804,1.13211941,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286255006,1.13211941,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286255204,1.13211941,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286255402,1.13211941,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286255702,1.13211941,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286255902,1.164,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286256106,1.13229174,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286256306,1.13229174,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286256506,1.13229174,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286256702,1.13229174,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286256907,1.13229174,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286257104,1.13229174,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286257409,1.164,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286257705,1.13249638,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286258003,1.13249638,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286258206,1.13249638,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286258406,1.13249638,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286258608,1.13249638,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286258808,1.13249638,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286259004,1.13249638,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286259203,1.13249638,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286259407,1.13249638,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286259604,1.13249638,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286259807,1.164,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286260008,1.13272001,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286260206,1.13272001,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286260407,1.13272001,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286260607,1.13272001,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286260806,1.13272001,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286261008,1.13272001,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286261207,1.13272001,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286261410,1.13272001,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286261707,1.13272001,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286261907,1.13272001,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286262107,1.13272001,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286262407,1.164,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286262611,1.13313386,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286262811,1.13313386,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286263108,1.13313386,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286263313,1.13313386,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286263511,1.13313386,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286263715,1.13313386,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286264015,1.13313386,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286264211,1.13313386,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286264514,1.13313386,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286264810,1.13313386,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286265009,1.13313386,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286265212,1.13313386,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286265410,1.13313386,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286265612,1.13313386,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286265813,1.13313386,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286266110,1.13313386,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286266411,1.13313386,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286266612,1.13313386,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286266811,1.13313386,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286267015,1.13313386,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286267216,2.58353464,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286267512,2.25557538,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286267716,1.13312848,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286267917,1.13312848,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286268216,1.13312848,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286268413,1.13312848,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286268617,1.13312848,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286268812,1.13312848,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286269016,2.58404736,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286269017,1.13312848,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286269219,1.13312848,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286269418,1.13312848,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286269615,1.13312848,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286269817,1.13312848,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286270020,1.13312848,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286270217,1.13312848,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286270421,1.13312848,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286270618,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286270822,1.13328692,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286271024,1.13328692,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286271322,1.13328692,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286271518,1.13328692,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286271722,1.13328692,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286271921,1.13328692,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286272215,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286272421,1.13325474,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286272620,1.13325474,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286272821,1.13325474,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286273016,1.13325474,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286273217,1.13325474,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286273421,1.13325474,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286273618,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286273818,1.13328044,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286274021,1.13328044,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286274219,1.13328044,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286274423,1.13328044,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286274623,1.13328044,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286274918,1.13328044,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286275123,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286275323,1.13326106,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286275619,1.13326106,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286275822,1.13326106,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286276021,1.13326106,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286276219,1.13326106,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286276423,1.13326106,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286276624,1.13326106,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286276822,1.13326106,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286277123,1.13326106,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286277323,1.13326106,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286277522,1.13326106,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286277725,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286277922,1.13303269,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286278121,1.13303269,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286278328,1.13303269,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286278523,1.13303269,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286278722,1.13303269,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286278923,1.13303269,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286279124,1.13303269,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286279325,1.13303269,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286279524,1.13303269,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286279725,1.13303269,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286279926,1.13303269,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286280129,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286280329,1.13282132,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286280626,1.13282132,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286280830,1.13282132,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286281024,1.13282132,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286281227,1.13282132,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286281430,1.13282132,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286281627,1.13282132,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286281833,1.13282132,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286282033,1.13282132,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286282231,1.13282132,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286282432,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286282735,1.13259791,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286283030,1.13259791,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286283232,1.13259791,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286283431,1.13259791,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286283633,1.13259791,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286283832,1.13259791,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286284031,1.13259791,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286284230,1.13259791,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286284430,1.13259791,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286284631,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286284829,1.13217744,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286285035,1.13217744,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286285235,1.13217744,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286285431,1.13217744,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286285635,1.13217744,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286285837,1.13217744,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286286035,1.13217744,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286286240,1.13217744,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286286439,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286286642,1.13197587,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286286838,1.13197587,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286287040,1.13197587,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286287237,1.13197587,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286287438,1.13197587,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286287640,1.13197587,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286287941,1.13197587,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286288143,1.13197587,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286288348,1.13197587,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286288639,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286288943,1.13177912,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286289242,1.13177912,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286289443,1.13177912,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286289742,1.13177912,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286289943,1.13177912,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286290143,1.13177912,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286290442,1.13177912,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286290639,1.13177912,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286290840,1.13177912,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286291043,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286291241,1.13154594,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286291442,1.13154594,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286291645,1.13154594,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286291843,1.13154594,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286292140,1.13154594,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286292345,1.13154594,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286292645,1.13154594,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286292942,1.13154594,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286293141,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286293341,1.13132794,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286293541,1.13132794,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286293745,1.13132794,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286294045,1.13132794,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286294344,1.13132794,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286294543,1.13132794,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286294741,1.13132794,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286294946,1.13132794,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286295145,0.985,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286295442,1.13166645,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286295746,1.13166645,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286295946,1.13166645,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286296147,1.13166645,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286296441,1.13166645,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286296645,1.13166645,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286296846,1.13166645,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286297045,1.13166645,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286297247,1.13166645,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286297543,1.13166645,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286297742,1.13166645,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286298043,1.12094419,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286298242,1.13207943,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286298443,1.13207943,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286298645,2.84983012,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286298646,1.13207943,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286298844,1.13207943,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286299045,1.1320656,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286299344,1.1320656,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286299543,1.1320656,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286299746,1.1320656,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286300042,1.1320656,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286300244,1.1320656,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286300443,1.1320656,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286300644,1.1320656,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286300848,1.1320656,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286301048,1.1320656,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286301245,1.1320656,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286301550,1.1320656,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286301749,1.1320656,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286301947,1.1320656,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286302154,1.1320656,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286302348,1.1320656,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286302652,1.1320656,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286302849,1.1320656,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286303050,1.1320656,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286303250,1.1320656,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286303450,1.1320656,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286303650,1.153,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286303849,1.13209747,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286304050,1.13209747,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286304250,1.13209747,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286304556,1.13209747,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286304753,1.13209747,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286304953,1.13209747,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286305153,1.13209747,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286305452,1.13209747,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286305649,1.13209747,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286305851,1.13209747,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286306055,1.13209747,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286306253,1.13209747,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286306457,1.13209747,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286306659,1.153,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286306854,1.13221168,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286307053,1.13221168,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286307255,1.153,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286307256,1.13221168,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286307455,1.13221168,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286307655,1.13221168,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286307859,1.13221168,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286308059,1.13221168,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286308353,1.153,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286308354,1.13221168,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286308560,1.13221168,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286308860,1.13221168,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286309160,1.13221168,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286309355,1.13221168,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286309656,1.13221168,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286309855,1.13221168,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286310053,1.153,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286310054,1.13221168,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286310259,1.153,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286310458,1.13244829,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286310756,1.13244829,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286310958,1.13244829,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286311157,1.13244829,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286311457,1.13244829,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286311662,1.13244829,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286311862,1.13244829,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286312063,1.13244829,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286312261,1.13244829,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286312460,1.13244829,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286312660,1.13244829,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286312862,1.13244829,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286313062,1.13244829,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286313262,1.13244829,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286313464,1.13244829,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286313663,1.13244829,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286313866,1.153,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286314065,1.13274597,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286314264,1.13274597,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286314569,1.13274597,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286314864,1.13274597,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286315164,1.13274597,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286315367,1.13274597,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286315568,1.13274597,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286315768,1.13274597,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286315965,1.13274597,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286316165,1.13274597,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286316368,1.13274597,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286316565,1.13274597,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286316768,1.13274597,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286316966,1.13274597,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286317168,1.1223102,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286317169,1.13274597,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286317366,1.13274597,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286317666,1.13274597,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286317966,1.13274597,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286318170,1.46060394,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286318376,1.13337128,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286318567,1.13337128,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286318766,1.13337128,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286318967,1.13337128,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286319171,1.13337128,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286319368,1.13337128,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286319572,1.13337128,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286319872,1.13337128,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286320072,1.13337128,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286320274,1.13337128,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286320475,1.13337128,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286320771,1.13337128,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286321075,1.13337128,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286321270,1.13337128,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286321571,1.13337128,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286321775,1.13337128,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286321972,1.13337128,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286322271,1.13337128,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286322476,1.13337128,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286322677,1.12369608,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286322878,1.13425394,644.49,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286323074,1.13425394,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286323274,1.13425394,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286323478,1.13425394,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286323678,1.13425394,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286323974,1.13425394,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286324178,1.13425394,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286324375,1.13425394,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286324678,1.13425394,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286324876,1.13425394,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286325074,1.13425394,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286325279,1.13425394,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286325577,1.13425394,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286325777,1.13425394,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286325975,1.13425394,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286326177,1.13425394,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286326379,1.13425394,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286326581,1.13425394,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286326779,1.13425394,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286326978,1.13425394,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286327177,1.13425394,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286327378,1.13425394,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286327579,1.13425394,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286327779,1.13425394,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286328077,1.13425394,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286328281,2.58643912,644.48,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286328580,3.72147535,644.47,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286328779,3.72147535,644.46,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286328978,3.72147535,644.45,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286329181,3.72147535,644.44,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286329380,2.25996974,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286329580,1.13503623,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286329783,1.13503623,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286329983,1.13503623,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286330179,1.13503623,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286330379,1.13503623,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286330582,1.13503623,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286330782,1.13503623,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286330980,1.13503623,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286331182,1.13503623,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286331380,1.13503623,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286331581,1.13503623,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286331782,1.13503623,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286331984,1.13503623,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286332280,1.13503623,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286332484,1.13503623,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286332780,1.13503623,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286332983,1.13503623,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286333182,1.46260509,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286333380,1.13523344,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286333581,2.5877414,644.43,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286333582,1.13523344,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286333782,1.13523344,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286333982,1.13523344,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286334182,1.13523344,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286334383,1.13523344,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286334585,1.13523344,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286334786,1.13523344,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286334989,1.13523344,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286335287,1.13523344,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286335492,1.13523344,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286335788,1.13523344,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286335993,1.13523344,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286336286,1.13523344,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286336491,1.13523344,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286336688,1.13523344,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286336892,2.5881538,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286337091,2.26066929,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286337289,1.13535328,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286337488,1.13535328,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286337693,1.13535328,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286337995,1.13535328,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286338190,1.13535328,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286338393,1.13535328,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286338689,1.13535328,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286338888,1.13535328,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286339090,1.13535328,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286339294,1.13535328,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286339496,1.13535328,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286339690,1.13535328,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286339893,1.13535328,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286340191,1.13535328,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286340395,1.13535328,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286340697,1.13535328,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286340995,1.13535328,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286341196,1.13535328,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286341497,1.13535328,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286341792,2.58625761,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286341993,3.72104142,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286342194,1.13478381,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286342391,1.13478381,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286342597,1.13478381,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286342795,1.13478381,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286342995,1.13478381,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286343193,1.13478381,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286343393,1.13478381,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286343594,1.13478381,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286343796,1.13478381,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286343997,1.13478381,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286344195,1.13478381,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286344398,1.13478381,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286344594,1.13478381,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286344795,1.13478381,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286344995,1.13478381,644.24,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286345195,1.13478381,644.23,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286345498,1.13478381,644.22,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286345701,2.58514067,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286345994,1.13429397,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286346199,1.13429397,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286346399,1.13429397,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286346698,1.13429397,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286346899,1.13429397,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286347196,1.13429397,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286347399,1.13429397,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286347599,1.13429397,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286347795,1.13429397,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286348001,1.13429397,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286348300,1.13429397,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286348500,1.13429397,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286348697,1.13429397,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286348897,1.13429397,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286349202,1.13429397,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286349401,1.13429397,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286349698,2.58493195,644.42,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286349902,1.13405551,644.41,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286350202,1.13405551,644.4,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286350402,1.13405551,644.39,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286350603,1.13405551,644.38,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286350901,1.13405551,644.37,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286351101,1.13405551,644.36,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286351301,1.13405551,644.35,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286351502,1.13405551,644.34,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286351697,1.13405551,644.33,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286351903,1.13405551,644.32,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286352102,1.13405551,644.31,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286352299,1.13405551,644.3,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286352504,1.13405551,644.29,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286352704,1.13405551,644.28,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286352904,1.13405551,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286353100,1.13405551,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286353302,1.13405551,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286353504,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286353703,1.13370991,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286353904,1.13370991,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286354098,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286354304,1.13371444,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286354501,1.13371444,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286354704,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286355005,1.13368789,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286355202,1.13368789,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286355403,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286355605,1.13366771,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286355906,1.13366771,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286356102,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286356404,1.13366744,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286356605,1.13366744,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286356801,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286357301,1.13364461,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286357504,1.13364461,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286357802,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286358107,1.13362705,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286358300,1.13362705,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286358501,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286358702,1.13361517,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286359001,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286359203,1.1336257,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286359404,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286359705,1.13354073,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286360003,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286360205,1.13353565,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286360406,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286360601,1.13349761,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286360806,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286361006,1.13351056,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286361203,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286361403,1.13350778,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286361607,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286361804,1.13349811,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286362107,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286362304,1.13349386,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286362604,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286362803,1.13351002,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286363008,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286363209,1.13350733,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286363411,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286363706,1.13351442,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286363905,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286364105,1.13351639,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286364305,1.13351025,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286364503,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286364707,1.13351897,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286364908,1.13351897,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286365108,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286365305,1.13352199,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286365503,1.13352199,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286365804,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286366006,1.13353531,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286366208,1.13353531,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286366405,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286366611,1.13355681,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286366805,1.13355681,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286367005,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286367207,1.1335585,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286367409,1.1335585,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286367612,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286367809,1.13358791,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286368009,1.13358791,644.25,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286368212,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286368416,1.13358927,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286368609,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286369011,1.13368624,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286369311,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286372614,1.13408122,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286372814,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286375817,1.13425415,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286376017,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286376217,1.13425091,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286376417,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286376617,1.13430493,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286376816,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286377017,1.13431954,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286377218,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286377416,1.13432139,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286377618,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286377821,1.13438392,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286378024,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286381626,1.13463208,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286381822,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286382421,1.13463852,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286382724,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286382922,1.13462629,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286383225,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286383425,1.13463735,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286383625,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286383923,1.13452943,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286384123,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286384325,1.1345289,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286384526,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286384726,1.13455633,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286384926,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286385124,1.13455633,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286385324,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286385530,1.13455449,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286385729,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286385925,1.13456765,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286386224,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286386425,1.13461077,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286386624,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286386929,1.13459863,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286387131,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286397936,1.13429127,644.26,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286398234,1.192,644.27,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286804670,2.59293998,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286804868,3.73082512,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286805073,1.13788514,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286805368,1.13788514,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286805573,1.13788514,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286805773,1.13788514,644.63,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286805973,1.13788514,644.62,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286806174,1.13788514,644.61,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286806374,1.13788514,644.6,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286806674,1.13788514,644.59,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286806872,1.13788514,644.58,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286807072,1.13788514,644.57,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286807270,1.13788514,644.56,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286807473,1.13788514,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286807671,1.13788514,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286807873,1.13788514,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286808072,1.13788514,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286808270,1.13788514,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286808575,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286808576,1.13752571,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286808773,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286808974,1.13751962,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286809171,1.13751962,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286809375,1.13751962,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286809572,1.13751962,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286809776,1.13751962,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286809971,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286810176,1.13749883,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286810470,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286810471,1.13749883,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286810675,1.13749883,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286810972,1.13749883,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286811172,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286811372,1.13738239,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286811576,1.13738239,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286811872,1.13738239,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286812073,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286812074,1.13738239,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286812275,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286812576,1.13736562,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286812774,1.13736562,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286812974,1.13736562,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286813273,1.13736562,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286813473,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286813679,1.1368177,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286813879,1.1368177,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286814174,1.1368177,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286814473,1.1368177,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286814673,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286814874,1.13678848,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286815078,1.13678848,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286815378,1.13678848,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286815578,1.13678848,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286815773,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286815979,1.136774,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286816177,1.136774,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286816478,1.136774,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286816774,1.136774,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286816978,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286817275,1.13687668,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286817578,1.13687668,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286817778,1.13687668,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286817978,1.13687668,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286818177,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286818374,1.13718778,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286818579,1.13718778,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286818779,1.13718778,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286819077,1.13718778,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286819379,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286819579,1.13717049,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286819776,1.13717049,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286819978,1.13717049,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286820177,1.13717049,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286820379,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286820580,1.13717561,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286820777,1.13717561,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286820976,1.13717561,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286821180,1.13717561,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286821382,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286821383,1.13718157,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286821683,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286821876,1.13718601,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286822081,1.13718601,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286822282,1.13718601,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286822483,1.13718601,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286822680,1.13718601,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286822879,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286823084,1.13721169,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286823384,1.13721169,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286823584,1.13721169,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286823782,1.13721169,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286823981,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286824184,1.13721537,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286824387,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286824388,1.13721537,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286824586,1.13721537,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286824782,1.13721537,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286824986,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286825186,1.13722393,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286825386,1.13722393,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286825686,1.13722393,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286825886,1.13722393,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286826087,1.13722393,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286826289,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286826584,1.1368658,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286826787,1.1368658,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286826986,1.1368658,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286827190,1.1368658,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286827385,1.1368658,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286827688,1.003,644.55,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286827990,1.13677601,644.54,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286828285,1.13677601,644.53,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286828488,1.13677601,644.52,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286828688,1.13677601,644.51,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286828886,1.13677601,644.5,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286829089,0.27012237,644.72,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286829285,3.7269502,644.71,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286829485,1.13678188,644.7,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286829690,1.13678188,644.69,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286829889,1.13678188,644.68,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286830090,1.13678188,644.67,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286830289,1.13678188,644.66,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286830490,1.13678188,644.65,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286830794,0.27003748,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286830990,0.95,644.64,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286857123,1.1334771,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286857423,1.1334771,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286857618,1.1334771,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286857823,1.1334771,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286858020,1.1334771,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286858223,1.1334771,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286858421,1.1334771,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286858722,1.1334771,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286859027,1.1334771,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286859225,1.1334771,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286859520,0.27003748,644.84,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286859724,1.13326448,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286859921,1.13326448,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286860119,1.13326448,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286860321,1.13326448,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286860521,1.13326448,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286860722,1.13326448,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286860920,1.13326448,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286861126,1.13326448,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286861423,1.13326448,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286861622,1.13326448,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286861822,1.326,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286862022,1.13330762,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286862222,1.13330762,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286862421,1.13330762,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286862620,1.13330762,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286862925,1.13330762,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286863123,1.13330762,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286863322,1.13330762,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286863522,1.13330762,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286863722,1.13330762,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286863922,1.326,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286864122,1.13338206,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286864321,1.13338206,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286864523,1.13338206,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286864722,1.13338206,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286864922,1.13338206,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286865121,1.13338206,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286865322,1.13338206,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286865522,1.13338206,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286865721,1.13338206,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286865925,1.326,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286866122,1.13351091,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286866326,1.13351091,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286866526,1.13351091,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286866728,1.13351091,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286866929,1.13351091,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286867227,1.13351091,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286867427,1.13351091,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286867729,1.13351091,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286867925,1.326,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286868229,1.13355815,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286868425,1.13355815,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286868730,1.13355815,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286868930,1.13355815,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286869131,1.13355815,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286869427,1.13355815,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286869629,1.13355815,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286869829,1.13355815,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286870032,1.326,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286870232,1.13371495,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286870429,1.13371495,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286870729,1.13371495,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286871031,1.326,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286871032,1.13371495,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286871228,1.13371495,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286871429,1.13371495,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286871634,1.13371495,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286871834,1.13371495,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286872035,1.13371495,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286872230,1.326,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286872431,1.13385101,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286872632,1.13385101,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286872932,1.13385101,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286873135,1.13385101,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286873335,1.13385101,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286873534,1.13385101,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286873732,1.13385101,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286873935,1.13385101,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286874131,1.13385101,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286874335,1.13385101,644.73,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286874533,1.326,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286874838,1.13420849,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286875038,1.13420849,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286875238,1.13420849,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286875434,1.13420849,644.79,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286875636,1.13420849,644.78,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286875838,1.13420849,644.77,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286876036,1.13420849,644.76,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286876336,1.13420849,644.75,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286876541,1.13420849,644.74,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286876835,1.326,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286877041,1.13470381,644.82,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286877338,1.13470381,644.81,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286877637,1.13470381,644.8,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286877941,1.326,644.83,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286897053,0.26997673,645.07,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286897352,1.13436415,645.06,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286897552,1.13436415,645.05,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286897753,1.13436415,645.04,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286897953,1.13436415,645.03,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286898152,1.13436415,645.02,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286898352,1.13436415,645.01,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286898552,1.13436415,645.0,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286898750,2.44636415,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286898956,1.13436415,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286899154,1.13436415,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286899455,1.13436415,644.96,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286899657,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286899857,1.13413514,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286900055,1.13413514,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286900356,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286900559,1.13407595,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286900759,1.13407595,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286900960,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286901157,1.13404818,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286901360,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286901660,1.13396492,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286901959,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286902159,1.13396425,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286902359,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286902655,1.13388866,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286902859,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286903058,1.1337133,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286903357,1.13367207,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286903557,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286904761,1.13359729,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286904962,1.13359729,644.97,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286905158,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286905358,1.13357341,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286905558,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286909666,1.13288863,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286909866,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286910160,1.1328888,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286910366,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286910966,1.13277421,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286911264,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286911465,1.13267743,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286911663,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286911862,1.13266483,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286912062,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286912365,1.13257713,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286912566,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286912763,1.13256672,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286913064,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286913364,1.1324949,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286913565,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286913865,1.13260829,644.98,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286914065,1.312,644.99,644.04,0.31053971]
["bitfinex-derivatives","BNBF0:USTF0",1750286933481,1.312,644.99,644.04,4.1830151]
["bitfinex-derivatives","BNBF0:USTF0",1750286934082,1.312,644.99,644.05,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750286934280,1.312,644.99,644.07,0.31052525]
["bitfinex-derivatives","BNBF0:USTF0",1750286935275,1.312,644.99,644.07,4.18300064]
["bitfinex-derivatives","BNBF0:USTF0",1750286935680,1.312,644.99,644.08,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750286935877,0.26993275,645.16,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750286936176,1.13461042,645.15,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750286936378,1.13461042,645.14,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750286936578,1.13461042,645.13,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750286936779,1.13461042,645.12,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750286936978,1.13461042,645.11,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750286937278,1.13461042,645.1,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750286937482,1.13461042,645.09,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750286937676,1.13461042,645.08,644.1,0.31051079]
["bitfinex-derivatives","BNBF0:USTF0",1750286937979,1.13461042,645.07,644.11,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750286938178,1.13461042,645.06,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286938377,1.13461042,645.05,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286938578,1.13461042,645.04,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286938777,1.13461042,645.03,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286938979,1.076,645.09,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286939282,1.13531657,645.08,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286939482,1.13531657,645.07,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286939682,1.13531657,645.06,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286939882,1.13531657,645.05,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286940079,1.13531657,645.04,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286940280,1.13531657,645.03,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286940483,1.13531657,645.02,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286940683,1.13531657,645.01,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286940884,1.076,645.09,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286941081,1.13538614,645.08,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286941382,1.13538614,645.07,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286941581,1.13538614,645.06,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286941779,1.13538614,645.05,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286941979,1.13538614,645.04,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286942185,1.13538614,645.03,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286942381,1.13538614,645.02,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286942579,1.13538614,645.01,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286942785,1.076,645.09,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286942985,1.13557043,645.08,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286943185,1.13557043,645.07,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286943382,1.13557043,645.06,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286943586,1.13557043,645.05,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286943787,1.13557043,645.04,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286943987,1.13557043,645.03,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286944188,1.13557043,645.02,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286944386,1.13557043,645.01,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286944685,1.13589078,645.0,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286944885,1.076,645.09,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286945086,1.13595723,645.08,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286945282,1.13595723,645.07,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286945486,1.13595723,645.06,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286945686,1.13595723,645.05,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286945888,1.13595723,645.04,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286946083,1.13595723,645.03,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286946388,1.13595723,645.02,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286946588,1.13595723,645.01,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286946788,1.13595723,645.0,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286946989,1.076,645.09,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286947185,1.13611669,645.08,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286947390,1.13611669,645.07,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286947587,1.13611669,645.06,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286947791,1.13611669,645.05,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286947992,1.13611669,645.04,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286948189,1.13611669,645.03,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286948387,1.13611669,645.02,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286948591,1.13611669,645.01,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286948792,1.13611669,645.0,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286948995,1.076,645.09,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286949290,1.13629068,645.08,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286949491,1.13629068,645.07,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286949692,1.13629068,645.06,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286949894,1.13629068,645.05,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286950090,1.13629068,645.04,644.13,0.31049632]
["bitfinex-derivatives","BNBF0:USTF0",1750286950391,1.13629068,645.03,644.14,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750286950592,1.13629068,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286950793,1.13629068,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286951093,1.076,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286951290,1.13660607,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286951493,1.13660607,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286951694,1.13660607,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286951991,1.13660607,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286952189,1.13660607,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286952393,1.13660607,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286952594,1.13660607,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286952788,1.13660607,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286952991,1.076,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286953190,1.13675313,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286953395,1.13675313,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286953697,1.13675313,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286953893,1.13675313,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286954093,1.13675313,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286954295,1.13675313,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286954496,1.13675313,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286954793,1.13675313,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286954993,1.13675313,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286955192,1.076,645.09,644.16,4.18295725]
["bitfinex-derivatives","BNBF0:USTF0",1750286955393,1.1371836,645.08,644.16,4.18295725]
["bitfinex-derivatives","BNBF0:USTF0",1750286955593,1.1371836,645.07,644.16,4.18295725]
["bitfinex-derivatives","BNBF0:USTF0",1750286955797,1.1371836,645.06,644.16,4.18295725]
["bitfinex-derivatives","BNBF0:USTF0",1750286955996,1.1371836,645.05,644.16,4.18295725]
["bitfinex-derivatives","BNBF0:USTF0",1750286956193,1.1371836,645.04,644.16,4.18295725]
["bitfinex-derivatives","BNBF0:USTF0",1750286956399,1.1371836,645.03,644.16,4.18295725]
["bitfinex-derivatives","BNBF0:USTF0",1750286956599,1.1371836,645.02,644.16,4.18295725]
["bitfinex-derivatives","BNBF0:USTF0",1750286956895,1.1371836,645.01,644.16,4.18295725]
["bitfinex-derivatives","BNBF0:USTF0",1750286957095,1.1373651,645.0,644.16,4.18295725]
["bitfinex-derivatives","BNBF0:USTF0",1750286957394,1.1373651,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286957599,2.59380587,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286957800,1.13737704,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286957997,1.13737704,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286958201,1.13737704,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286958399,1.13737704,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286958599,1.13737704,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286958797,1.13737704,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286959099,1.13737704,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286959296,1.13737704,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286959497,1.13737704,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286959700,1.13737704,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286959899,1.13737704,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286960099,1.13737704,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286960301,1.13737704,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286960498,1.13737704,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286960699,1.13737704,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286960901,1.13737704,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286961104,1.13737704,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286961302,1.13737704,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286961506,1.13737704,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286961707,1.13737704,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286961906,1.13737704,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286962103,1.13737704,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286962405,1.13737704,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286962608,1.13737704,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286962908,1.13737704,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286963103,1.13788188,644.86,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286963304,2.59456151,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286963504,2.26551369,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286963710,1.13788897,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286963906,1.13788897,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286964210,1.13788897,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286964410,1.13788897,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286964712,1.13788897,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286965009,1.13788897,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286965211,1.13788897,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286965510,1.13788897,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286965710,1.13788897,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286965910,1.13788897,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286966108,1.13788897,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286966309,1.559,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286966612,1.13755057,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286966907,1.13755057,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286967113,1.13755057,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286967408,1.13755057,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286967613,1.13755057,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286967811,1.13755057,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286968111,1.13755057,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286968309,1.13755057,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286968509,1.13755057,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286968709,1.13755057,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286968913,1.13755057,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286969113,1.13755057,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286969413,1.13755057,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286969609,1.13755057,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286969807,1.13755057,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286970009,1.13755057,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286970312,1.13755057,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286970512,1.13755057,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286970812,1.13755057,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286971007,2.59245784,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286971207,1.1368891,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286971407,1.1368891,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286971608,1.1368891,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286971814,1.1368891,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286972013,1.1368891,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286972312,1.1368891,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286972512,1.1368891,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286972710,1.1368891,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286972914,1.1368891,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286973208,1.1368891,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286973409,1.1368891,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286973613,1.1368891,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286973913,1.1368891,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286974113,1.1368891,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286974314,1.1368891,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286974509,1.1368891,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286974711,1.559,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286974912,1.13693778,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286975113,1.13693778,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286975310,1.13693778,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286975514,1.13693778,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286975811,1.13693778,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286976013,1.13693778,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286976214,1.13693778,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286976510,1.13693778,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286976710,1.13693778,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286976913,1.559,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286976914,1.13693778,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286977114,1.13693778,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286977315,1.13693778,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286977515,1.13693778,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286977709,1.13693778,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286977912,1.13693778,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286978111,1.13693778,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286978414,1.13693778,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286978615,1.13693778,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286978916,1.16097016,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286979217,1.13684895,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286979415,1.13684895,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286979717,1.13684895,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286980013,1.13684895,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286980212,1.13684895,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286980417,1.13684895,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286980615,1.13684895,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286980819,1.13684895,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286981014,1.13684895,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286981218,1.13684895,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286981517,1.13684895,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286981715,1.13684895,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286982014,1.13684895,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286982213,1.13684895,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286982414,1.13684895,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286982614,1.13684895,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286982818,1.13684895,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286983118,1.13684895,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286983318,1.13684895,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286983519,1.13684895,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286983818,1.13684895,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286984118,1.495,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286984318,1.13658824,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286984517,1.13658824,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286984718,1.13658824,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286984918,1.13658824,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286985115,1.13658824,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286985316,1.13658824,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286985520,1.13658824,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286985817,1.13658824,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286986016,1.13658824,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286986220,1.13658824,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286986416,1.13658824,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286986620,1.13658824,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286986819,1.13658824,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286987018,1.13658824,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286987223,1.13658824,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286987420,1.13658824,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286987625,1.13658824,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286987920,1.13658824,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286988123,1.13658824,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286988323,1.13658824,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286988522,2.59016312,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286988823,1.13618713,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286989023,1.13618713,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286989225,1.13618713,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286989523,1.13618713,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286989722,1.13618713,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286989923,1.13618713,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286990120,1.13618713,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286990322,1.13618713,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286990521,1.13618713,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286990721,1.13618713,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286990923,1.13618713,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286991126,1.13618713,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286991326,2.58930909,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286991627,3.72513625,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286991922,3.72513625,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286992124,3.72513625,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286992323,1.13582716,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286992523,1.13582716,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286992824,1.13582716,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286993030,1.13582716,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286993225,1.13582716,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286993426,1.13582716,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286993629,1.13582716,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286993832,1.13582716,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286994025,1.13582716,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286994226,1.13582716,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286994427,1.13582716,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286994626,1.13582716,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286994827,2.58760533,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286995028,3.72313592,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286995227,3.72313592,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286995430,3.72313592,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286995731,1.13553059,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286995926,1.13553059,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286996230,1.13553059,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286996428,1.13553059,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286996630,1.13553059,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286996930,1.13553059,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286997130,1.13553059,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286997429,1.13553059,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286997626,1.13553059,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286997827,1.13553059,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286998032,1.13553059,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286998233,1.13553059,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286998530,1.367,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286998730,1.13540349,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286998932,1.13540349,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286999229,1.13540349,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286999428,1.13540349,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286999630,1.13540349,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750286999829,1.13540349,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287000034,1.13540349,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287000333,1.13540349,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287000534,1.13540349,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287000734,1.13540349,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287000931,1.13540349,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287001132,1.13540349,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287001333,1.13540349,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287001536,2.58681351,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287001537,1.13540349,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287001738,1.13540349,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287001933,2.58682505,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287002137,1.13539767,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287002337,1.13539767,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287002537,1.13539767,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287002835,1.13539767,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287003034,1.13539767,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287003337,1.13539767,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287003531,1.13539767,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287003737,1.13539767,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287003938,1.13539767,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287004133,1.13539767,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287004434,1.13539767,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287004734,1.13539767,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287004933,1.13539767,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287005136,1.13539767,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287005338,1.13539767,644.86,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287005634,1.13539767,644.85,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287005837,2.5877526,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287006033,1.13576934,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287006238,1.13576934,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287006434,1.13576934,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287006638,1.13576934,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287006835,1.13576934,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287007039,1.13576934,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287007239,1.13576934,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287007439,1.13576934,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287007637,1.13576934,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287007938,1.13576934,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287008137,1.13576934,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287008336,1.13576934,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287008536,1.13576934,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287008741,1.13576934,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287008941,1.13576934,644.86,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287009138,1.13576934,644.85,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287009340,1.12480009,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287009545,1.13594524,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287009744,1.13594524,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287009944,1.13594524,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287010141,1.13594524,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287010342,1.13594524,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287010545,1.13594524,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287010840,1.13594524,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287011045,1.13594524,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287011243,1.13594524,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287011545,1.13594524,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287011742,1.13594524,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287011944,1.13594524,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287012142,1.13594524,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287012346,1.13594524,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287012542,1.13615706,644.86,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287012747,1.13615706,644.85,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287012945,1.367,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287012946,1.13615706,644.84,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287013242,1.367,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287013445,1.13640432,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287013643,1.13640432,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287013843,1.13640432,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287014143,1.13640432,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287014348,1.13640432,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287014548,1.13640432,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287014751,1.13640432,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287015048,1.13640432,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287015345,1.13640432,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287015547,1.13640432,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287015843,1.13640432,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287016048,1.13640432,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287016247,1.13640432,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287016446,1.13640432,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287016644,1.13640432,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287016848,1.13640432,644.86,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287017047,1.13640432,644.85,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287017249,1.13640432,644.84,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287017447,1.367,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287017647,3.72722237,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287017848,3.72722237,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287018052,3.72722237,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287018252,3.72722237,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287018548,3.72722237,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287018755,1.13702192,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287018953,1.13702192,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287019153,1.13702192,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287019352,1.13702192,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287019552,1.13702192,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287019748,1.13702192,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287019952,1.13702192,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287020149,1.13702192,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287020352,1.13702192,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287020551,1.13702192,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287020751,1.13702192,644.86,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287020955,1.13702192,644.85,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287021151,2.59133642,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287021152,1.13702192,644.84,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287021357,1.13702192,644.83,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287021555,2.52641646,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287021755,3.72867647,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287021955,3.72870743,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287022150,3.72870743,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287022353,3.72878036,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287022551,3.72878036,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287022856,3.72882169,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287023056,1.13734329,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287023356,1.13734329,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287023552,1.367,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287023553,1.13734329,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287023752,1.13734329,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287023952,1.13734329,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287024151,1.13734329,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287024357,1.13734329,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287024557,1.13734329,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287024757,1.13734329,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287025056,1.13734329,644.86,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287025257,1.13734329,644.85,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287025452,1.13734329,644.84,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287025657,1.367,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287025658,1.13734329,644.83,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287025859,1.13734329,644.82,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287026153,2.59126908,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287026357,3.72870985,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287026555,3.72870985,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287026754,3.72870985,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287026960,1.13744077,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287027154,1.13744077,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287027457,1.13744077,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287027657,1.13744077,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287027854,1.13744077,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287028055,1.13744077,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287028356,1.13744077,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287028655,1.13744077,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287028854,1.13744077,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287029060,1.13744077,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287029256,1.13744077,644.86,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287029455,1.13744077,644.85,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287029761,1.367,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287029762,1.13744077,644.84,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287030061,1.13744077,644.83,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287030256,1.13744077,644.82,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287030461,2.59163224,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287030661,1.13763111,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287030957,1.13763111,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287031156,1.13763111,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287031361,1.13763111,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287031561,1.13763111,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287031861,1.13763111,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287032057,1.13763111,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287032361,1.13763111,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287032660,1.13763111,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287032857,1.13763111,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287033158,1.13763111,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287033356,1.13763111,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287033560,1.13763111,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287033861,1.13763111,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287034061,1.13763111,644.86,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287034263,1.13763111,644.85,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287034460,1.13763111,644.84,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287034662,1.13763111,644.83,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287034962,1.13763111,644.82,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287035163,2.59213055,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287035361,3.72992375,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287035663,3.72992375,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287035959,3.72992375,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287036160,1.1377932,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287036361,1.1377932,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287036565,1.1377932,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287036761,1.1377932,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287036962,1.1377932,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287037162,1.1377932,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287037366,1.1377932,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287037567,1.1377932,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287037863,1.1377932,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287038068,1.1377932,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287038267,1.1377932,644.86,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287038464,1.1377932,644.85,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287038669,1.472,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287038869,1.1379583,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287039167,1.1379583,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287039366,1.1379583,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287039566,1.1379583,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287039762,1.1379583,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287039966,1.1379583,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287040169,1.1379583,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287040367,1.472,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287040568,1.13806615,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287040871,1.13806615,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287041072,1.13806615,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287041273,1.13806615,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287041573,1.13806615,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287041873,1.13806615,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287042071,1.13806615,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287042268,1.13806615,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287042474,1.472,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287042668,1.13800783,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287042869,1.13800783,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287043073,1.13800783,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287043270,1.13800783,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287043472,1.13800783,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287043673,1.13800783,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287043870,1.13800783,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287044174,1.13800783,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287044373,1.472,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287044572,1.13814324,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287044769,1.13814324,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287044972,1.13814324,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287045176,1.13814324,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287045376,1.13814324,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287045576,1.13814324,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287045773,1.13814324,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287045981,1.13814324,644.87,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287046281,1.472,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287046581,1.13805674,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287046881,1.13805674,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287047177,1.13805674,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287047381,1.13805674,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287047581,1.13805674,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287047781,1.13805674,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287047978,1.13805674,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287048182,1.472,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287048477,1.1379446,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287048679,1.1379446,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287048978,1.1379446,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287049182,1.1379446,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287049383,1.1379446,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287049581,1.1379446,644.89,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287049780,1.1379446,644.88,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287049984,1.472,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287050281,1.13781254,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287050481,1.13781254,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287050681,1.472,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287050682,1.13781254,644.92,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287050878,1.13781254,644.91,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287051080,1.13781254,644.9,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287051280,1.472,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287051483,1.13789173,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287051681,1.472,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287063792,0.26991077,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287064087,1.13548074,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287064387,1.13548074,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287064588,1.13548074,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287064790,1.13548074,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287065088,1.13548074,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287065285,1.13548074,645.17,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287065491,1.13548074,645.16,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287065693,1.13548074,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287065891,1.13548074,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287066187,1.13548074,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287066392,1.13548074,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287066690,1.13548074,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287066894,1.13548074,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287067194,1.13548074,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287067493,1.13548074,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287067789,1.13548074,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287067994,1.311,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287068290,1.13515928,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287068489,1.13515928,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287068789,1.13515928,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287068989,1.311,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287068990,1.13515928,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287069193,1.13515928,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287069393,1.13515928,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287069693,1.13515928,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287069891,1.13515928,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287070089,1.13504266,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287070292,1.13483677,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287070487,1.13483677,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287070693,1.311,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287070889,1.13481588,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287071093,1.13481588,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287071294,1.311,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287071490,1.13463882,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287071692,1.311,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287071892,1.13463512,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287072092,1.311,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287072291,1.13463529,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287072492,1.311,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287072697,1.13449037,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287072990,1.311,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287080905,0.26988565,645.3,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287081205,1.13324432,645.29,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287081405,1.13324432,645.28,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287081602,1.13324432,645.27,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287081805,1.13324432,645.26,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287082102,1.13324432,645.25,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287082301,1.13324432,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287082503,1.13324432,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287082801,1.13324432,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287083000,1.13324432,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287083202,1.13324432,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287083401,1.13324432,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287083604,1.13318499,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287083807,1.13318499,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287084008,1.13318499,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287084304,1.13318499,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287084508,1.13318499,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287084708,1.13318499,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287084908,1.077,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287085108,1.13318649,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287085305,1.13318649,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287085608,1.13318649,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287085807,1.13318649,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287086010,1.13318649,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287086209,1.077,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287086408,1.1331779,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287086606,1.1331779,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287086807,1.1331779,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287087107,1.1331779,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287087409,1.1331779,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287087607,1.077,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287087913,1.13326207,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287088207,1.13326207,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287088411,1.13326207,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287088712,1.13326207,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287088912,1.13326207,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287089112,1.13326207,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287089413,1.13326207,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287089708,1.13326207,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287089909,1.13326207,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287090114,1.13326207,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287090410,1.13326207,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287090612,1.13326207,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287090914,1.13326207,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287091215,1.13326207,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287091408,1.077,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287091614,1.13339353,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287091811,1.13339353,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287092110,1.13339353,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287092311,1.13339353,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287092523,1.13339353,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287092840,1.13339353,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287093010,1.077,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287093211,1.13353842,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287093415,1.13353842,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287093615,1.13353842,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287093810,1.13353842,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287094014,1.13353842,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287094215,1.13353842,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287094518,1.077,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287094816,1.13372915,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287095016,1.13372915,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287095213,1.13372915,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287095417,1.077,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287095418,1.13372915,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287095617,1.13372915,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287095816,1.13372915,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287096012,1.13372915,645.17,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287096217,1.077,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287096520,1.13385889,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287096818,1.13385889,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287097014,1.13385889,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287097213,1.13385889,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287097419,1.13385889,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287097719,1.13385889,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287097917,1.13385889,645.17,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287098119,1.13385889,645.16,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287098316,1.13385889,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287098520,1.13385889,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287098720,1.13385889,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287098920,1.077,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287099221,1.13426175,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287099420,1.13426175,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287099621,1.13426175,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287099824,1.077,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287099825,1.13426175,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287100023,1.13426175,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287100322,1.13426175,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287100520,1.13426175,645.17,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287100717,1.13426175,645.16,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287101019,1.13426175,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287101218,1.13426175,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287101516,1.13426175,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287101816,1.13426175,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287102017,1.13426175,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287102219,1.13426175,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287102420,1.13426175,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287102622,1.13426175,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287102823,2.58909949,645.26,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287103122,3.72386817,645.25,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287103417,3.72386817,645.24,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287103623,3.72386817,645.23,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287103918,3.72386817,645.22,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287104117,3.72386817,645.21,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287104322,3.72386817,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287104517,1.13476868,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287104723,1.13476868,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287105022,1.13476868,645.17,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287105323,1.13476868,645.16,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287105617,1.13476868,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287105823,1.13476868,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287106023,1.13476868,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287106222,1.13476868,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287106421,1.13476868,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287106622,1.13476868,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287106919,1.13476868,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287107218,1.13476868,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287107521,1.13476868,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287107723,1.13476868,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287107919,1.13476868,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287108124,1.13476868,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287108322,2.59135197,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287108622,1.13587004,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287108920,1.13587004,645.17,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287109124,1.13587004,645.16,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287109424,1.13587004,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287109720,1.13587004,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287109924,1.13587004,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287110124,1.13587004,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287110426,1.13587004,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287110619,1.13587004,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287110824,1.13587004,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287111021,1.13587004,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287111225,1.13587004,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287111421,1.13587004,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287111619,1.13587004,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287111824,1.13587004,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287112022,1.13587004,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287112321,1.13587004,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287112525,1.1265532,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287112526,1.13587004,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287112726,1.13587004,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287113021,1.13587004,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287113221,1.13587004,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287113425,1.13587004,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287113625,1.13587004,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287113823,1.1265532,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287114022,1.13664023,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287114223,1.13664023,645.17,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287114427,1.13664023,645.16,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287114624,1.13664023,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287114927,1.13664023,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287115127,1.13664023,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287115427,1.13664023,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287115623,1.13664023,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287115827,1.13664023,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287116025,1.13664023,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287116231,1.13664023,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287116427,1.13664023,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287116726,1.13664023,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287116929,1.1265532,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287116930,1.13664023,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287117229,1.13664023,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287117432,1.13664023,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287117629,1.13664023,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287117828,1.13664023,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287118033,1.13664023,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287118232,1.13664023,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287118529,1.13664023,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287118734,1.13664023,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287118930,1.117,645.2,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287118931,1.13664023,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287119234,1.13664023,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287119433,1.12597614,645.16,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287119434,1.13664023,644.94,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287119632,1.13664023,644.93,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287119834,2.5911897,645.19,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287120035,2.60168479,645.18,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287120331,2.26249871,645.17,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287120531,2.60168479,645.16,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287120731,2.26249871,645.15,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287120935,2.60168479,645.14,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287121136,2.26249871,645.13,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287121332,2.60168479,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287121533,2.26237779,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287121737,2.60168479,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287121933,2.26237779,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287122134,1.1364969,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287122338,1.1364969,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287122539,1.1364969,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287122736,1.1364969,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287123038,1.1364969,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287123241,1.1364969,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287123438,1.1364969,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287123642,1.1364969,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287123939,1.1364969,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287124143,1.1364969,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287124339,1.1364969,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287124543,1.1364969,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287124742,1.1364969,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287125040,1.1364969,644.95,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287125241,2.59028631,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287125441,3.72626955,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287125637,1.13598324,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287125939,1.13598324,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287126141,1.13598324,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287126341,1.13598324,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287126542,1.13598324,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287126838,1.13598324,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287127038,1.13598324,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287127240,1.13598324,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287127437,1.13598324,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287127637,1.13598324,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287127837,1.13598324,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287128038,1.13598324,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287128341,1.13598324,644.97,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287128542,1.13598324,644.96,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287128842,2.58968946,645.12,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287129137,3.72535832,645.11,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287129343,2.26102484,645.1,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287129540,1.13566886,645.09,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287129839,1.13566886,645.08,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287130043,1.13566886,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287130243,1.13566886,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287130539,1.13566886,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287130840,1.13566886,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287131044,1.13566886,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287131245,1.13566886,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287131442,1.13566886,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287131646,1.13566886,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287131948,1.13566886,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287132141,1.13542654,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287132342,1.321,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287132643,1.1353786,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287132854,1.1353786,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287133050,1.1353786,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287133249,1.1353786,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287133548,1.1353786,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287133850,1.1353786,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287134053,1.1353786,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287134258,1.1353786,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287134553,1.321,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287134854,1.13520963,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287135153,1.13520963,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287135452,1.13520963,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287135650,1.13520963,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287135849,1.13520963,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287136048,1.13520963,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287136253,1.13520963,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287136451,1.13520963,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287136650,1.321,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287136851,1.13516306,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287137051,1.13516306,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287137250,1.13516306,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287137452,1.13516306,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287137653,1.13516306,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287137850,1.13516306,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287138152,1.13516306,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287138351,1.321,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287138554,1.13514095,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287138752,1.13514095,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287138952,1.13514095,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287139256,1.13514095,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287139457,1.13514095,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287139755,1.13514095,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287140053,1.13514095,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287140252,1.13514095,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287140552,1.321,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287140857,1.13514735,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287141056,1.13514735,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287141256,1.13514735,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287141456,1.13514735,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287141752,1.13514735,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287141951,1.321,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287141952,1.13514735,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287142153,1.13514735,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287142353,1.13514735,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287142555,1.321,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287142755,1.13518152,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287142955,1.13518152,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287143153,1.13518152,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287143351,1.13518152,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287143556,1.13518152,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287143757,1.13518152,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287143958,1.13518152,645.0,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287144253,1.13518152,644.99,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287144457,1.13518152,644.98,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287144756,1.321,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287144954,1.13524203,645.06,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287145155,1.13524203,645.05,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287145356,1.321,645.07,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287145357,1.13524203,645.04,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287145553,1.13524203,645.03,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287145756,1.13524203,645.02,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287146053,1.13524203,645.01,644.16,0.31048186]
["bitfinex-derivatives","BNBF0:USTF0",1750287146254,1.13524203,645.0,644.19,0.2699317]
["bitfinex-derivatives","BNBF0:USTF0",1750287146457,1.13524203,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287146654,1.13524203,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287146856,1.321,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287147153,1.13533608,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287147356,1.13533608,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287147657,1.13533608,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287147854,1.13533608,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287148156,1.13533608,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287148357,1.13533608,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287148653,1.13533608,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287148857,1.13533608,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287149055,1.13533608,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287149260,1.321,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287149455,1.13553653,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287149656,1.13553653,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287149858,1.13553653,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287150058,1.13553653,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287150259,1.13553653,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287150458,1.13553653,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287150760,1.13553653,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287150962,1.13553653,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287151157,1.13553653,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287151359,1.13553653,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287151564,1.13553653,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287151761,1.321,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287151964,1.13572488,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287152161,1.13572488,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287152358,1.13572488,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287152660,1.13572488,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287152861,1.13572488,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287153064,1.321,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287153065,1.13572488,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287153262,1.13572488,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287153465,1.13572488,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287153668,1.13572488,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287153867,1.13572488,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287154064,1.13572488,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287154264,1.13572488,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287154471,1.321,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287154765,1.13609859,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287154964,1.13609859,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287155264,1.13609859,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287155468,1.13609859,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287155669,1.13609859,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287155863,1.13609859,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287156067,1.13609859,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287156269,1.13609859,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287156571,1.13609859,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287156764,1.13609859,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287157068,1.13609859,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287157265,1.13609859,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287157465,1.13609859,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287157665,1.321,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287157867,1.13649716,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287158067,1.13649716,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287158270,1.13649716,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287158469,1.13649716,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287158668,1.13649716,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287158866,1.13649716,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287159070,1.13649716,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287159268,1.13649716,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287159470,1.13649716,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287159768,1.13649716,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287159972,1.13649716,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287160165,1.13649716,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287160364,1.321,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287160570,1.13668539,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287160770,1.13668539,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287160966,1.13668539,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287161166,1.13668539,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287161371,1.13668539,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287161670,1.13668539,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287161870,1.13668539,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287162070,1.13668539,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287162270,1.13668539,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287162567,1.13668539,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287162866,1.13668539,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287163068,1.13668539,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287163268,1.13668539,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287163470,1.321,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287163668,1.13688523,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287163870,1.13688523,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287164072,1.13688523,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287164269,1.13688523,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287164470,1.13688523,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287164671,1.13688523,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287164871,1.13688523,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287165069,1.13688523,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287165277,1.13688523,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287165471,1.13688523,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287165672,1.13688523,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287165974,1.13688523,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287166275,1.13688523,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287166471,1.13688523,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287166672,1.46549287,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287166876,1.13696952,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287167071,1.13696952,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287167272,1.13696952,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287167572,1.13696952,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287167775,1.13696952,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287167972,1.13696952,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287168171,1.13696952,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287168377,1.13696952,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287168677,1.13696952,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287168876,1.13696952,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287169076,1.13696952,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287169274,1.13696952,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287169577,1.13696952,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287169773,2.59238119,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287169971,1.1372203,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287170174,1.1372203,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287170375,1.1372203,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287170577,1.1372203,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287170775,1.1372203,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287171076,1.1372203,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287171274,1.1372203,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287171474,1.1372203,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287171678,1.1372203,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287171880,1.1372203,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287172079,1.1372203,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287172277,1.1372203,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287172477,1.1372203,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287172676,1.1372203,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287172880,2.59275299,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287173076,1.13748545,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287173280,1.13748545,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287173575,1.13748545,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287173781,1.13748545,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287173977,1.13748545,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287174177,1.13748545,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287174477,1.13748545,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287174683,1.13748545,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287174882,1.13748545,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287175079,1.13748545,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287175277,1.13748545,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287175477,1.13748545,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287175680,1.13748545,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287175881,1.13748545,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287176078,1.13748545,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287176278,1.13787882,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287176584,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287176879,1.13788253,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287177083,1.13788253,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287177379,1.13788253,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287177681,1.13788253,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287177879,1.13788253,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287178078,1.13788253,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287178383,1.13788253,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287178680,1.13788253,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287178879,1.13788253,644.88,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287179180,1.13788253,644.87,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287179384,1.13788253,644.86,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287179681,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287179885,1.1384573,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287180085,1.1384573,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287180284,1.1384573,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287180485,1.1384573,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287180683,1.1384573,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287180884,1.1384573,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287181185,1.1384573,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287181386,1.1384573,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287181684,1.1384573,644.88,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287181881,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287182080,1.13844785,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287182282,1.13844785,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287182485,1.13844785,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287182682,1.13844785,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287182982,1.13844785,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287183182,1.13844785,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287183385,1.13844785,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287183585,1.13844785,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287183785,1.13844785,644.88,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287183983,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287184188,1.13835986,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287184388,1.13835986,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287184686,1.13835986,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287184886,1.13835986,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287185084,1.13835986,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287185285,1.13835986,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287185489,1.13835986,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287185689,1.13835986,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287185891,1.13835986,644.88,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287186092,1.13835986,644.87,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287186392,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287186592,1.13834355,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287186790,1.13834355,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287186993,1.13834355,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287187190,1.13834355,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287187391,1.13834355,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287187589,1.13834355,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287187792,1.13834355,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287187990,1.13834355,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287188192,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287188392,1.13833247,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287188593,1.13833247,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287188792,1.13833247,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287188989,1.13833247,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287189193,1.13833247,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287189395,1.13833247,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287189692,1.13833247,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287189893,1.13833247,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287190098,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287190293,1.13832399,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287190594,1.13832399,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287190891,1.13832399,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287191095,1.13832399,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287191391,1.13832399,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287191690,1.13832399,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287191995,1.13832399,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287192191,1.13832399,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287192391,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287192590,1.13831405,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287192794,1.13831405,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287192994,1.13831405,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287193192,1.13831405,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287193391,1.13831405,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287193591,1.13831405,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287193892,1.13831405,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287194092,1.13831405,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287194295,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287194492,1.13831068,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287194696,1.13831068,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287194897,1.13831068,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287195197,1.13831068,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287195394,1.13831068,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287195597,1.13831068,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287195895,1.13831068,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287196094,1.13831068,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287196300,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287196599,1.1382693,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287196798,1.1382693,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287196998,1.1382693,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287197196,1.1382693,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287197400,1.1382693,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287197600,1.1382693,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287197800,1.1382693,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287198095,1.1382693,644.89,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287198301,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287198601,1.13826311,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287198800,1.13826311,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287199095,1.13826311,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287199299,1.13826311,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287199498,1.13826311,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287199701,1.13826311,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287200002,1.13826311,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287200296,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287200598,1.1382439,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287200797,1.1382439,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287200997,1.1382439,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287201201,1.1382439,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287201397,1.1382439,644.92,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287201598,1.1382439,644.91,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287201801,1.1382439,644.9,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287202000,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287202203,1.13820162,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287202400,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287202401,1.13820162,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287202601,1.13820162,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287202897,1.13820162,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287203101,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287203302,1.13805588,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287203502,1.13805588,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287203799,1.13805588,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287203998,1.13805588,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287204196,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287204402,1.13796128,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287204602,1.13796128,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287204800,1.13796128,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287204999,1.13796128,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287205199,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287205500,1.13788481,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287205704,1.13788481,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287205906,1.13788481,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287206101,1.13788481,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287206300,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287206604,1.13781478,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287206805,1.13781478,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287207004,1.13781478,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287207207,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287207405,1.13775463,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287207600,1.13775463,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287207802,1.13775463,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287208001,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287208306,1.13770292,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287208499,1.13770292,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287208699,1.13770292,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287208902,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287209105,1.13765442,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287209405,1.13765442,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287209604,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287209806,1.1375582,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287210102,1.1375582,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287210301,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287210503,1.13754875,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287210702,1.13754875,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287210906,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287211207,1.13747267,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287211406,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287211603,1.13746973,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287211807,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287212008,1.13740623,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287212206,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287212404,1.13740231,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287212609,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287212905,1.13734753,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287213104,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287213308,1.13734765,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287213509,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287213809,1.13734479,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287214010,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287214208,1.13729743,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287214405,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287214605,1.13729194,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287214806,1.13729194,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287215009,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287215310,1.13725265,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287215510,1.13725265,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287215810,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287216007,1.13721033,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287216210,1.13721033,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287216410,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287216711,1.13720439,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287216907,1.13720439,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287217107,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287217311,1.13717342,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287217511,1.13717342,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287217713,1.199,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287217911,1.13713946,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287218110,1.13713946,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287218410,1.16224144,645.23,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287218611,2.2633708,645.22,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287218811,3.72811435,645.21,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287219012,3.72811435,645.2,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287219317,3.72811435,645.19,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287219518,3.72811435,645.18,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287219716,3.72811435,645.17,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287219912,3.72811435,645.16,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287220217,2.2633708,645.15,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287220419,1.13713666,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287220619,1.13713666,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287220819,1.13713666,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287221019,1.13713666,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287221320,1.13713666,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287221520,1.13713666,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287221715,1.13713666,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287221921,1.13713666,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287222217,1.13713666,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287222416,1.13713666,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287222620,1.13713666,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287222821,1.13713666,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287223020,1.13713666,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287223221,1.13713666,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287223518,1.13713666,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287223717,1.13713666,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287223918,1.13713666,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287224117,1.13713666,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287224317,1.267,645.15,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287224519,1.13698616,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287224719,1.13698616,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287224925,1.13698616,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287225120,1.13698616,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287225320,1.13698616,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287225624,1.13698616,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287225824,1.13698616,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287226025,1.13698616,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287226221,1.13698616,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287226422,1.13698616,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287226620,1.13698616,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287226822,1.13698616,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287227022,1.13698616,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287227224,1.13698616,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287227421,1.13698616,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287227626,1.13698616,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287227827,1.12607861,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287228026,1.13695003,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287228228,1.13695003,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287228531,1.13695003,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287228729,1.13695003,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287229025,1.13695003,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287229229,1.13695003,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287229423,1.13695003,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287229623,1.13695003,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287229826,1.13695003,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287230024,1.267,645.15,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287230025,1.13695003,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287230227,1.13695003,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287230427,1.13695003,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287230627,1.13695003,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287230827,1.13695003,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287231030,1.13695003,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287231230,2.5905795,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287231427,1.13694009,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287231631,1.13694009,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287231830,1.13694009,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287232028,1.13694009,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287232227,1.13694009,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287232431,1.13694009,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287232728,1.13694009,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287232928,1.13694009,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287233126,1.13694009,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287233331,1.13694009,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287233532,1.13694009,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287233732,1.13694009,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287233932,1.13694009,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287234129,1.13694009,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287234333,1.13694009,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287234530,1.13694009,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287234729,1.13694009,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287235029,1.12605497,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287235232,1.13695034,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287235431,1.13695034,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287235732,1.13695034,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287235930,1.13695034,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287236135,1.13695034,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287236334,1.13695034,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287236634,1.13695034,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287236836,1.13695034,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287237033,1.13695034,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287237228,1.13695034,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287237431,1.13695034,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287237631,1.13695034,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287237834,1.13695034,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287238033,1.13695034,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287238231,1.13695034,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287238435,1.13695034,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287238637,1.13695034,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287238835,1.13695034,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287239035,1.267,645.15,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287239334,1.13701194,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287239535,1.13701194,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287239738,1.13701194,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287240039,1.13701194,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287240339,1.13701194,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287240534,1.13701194,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287240834,1.13701194,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287241034,1.13701194,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287241238,1.13701194,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287241436,1.13701194,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287241635,1.12615103,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287241636,1.13701194,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287241940,1.13701194,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287242138,1.13701194,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287242334,1.13701194,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287242539,1.13701194,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287242743,1.13701194,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287243036,1.13701194,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287243238,1.13701194,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287243541,1.267,645.15,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287243738,1.13707069,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287243937,1.13707069,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287244242,1.13707069,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287244438,1.13707069,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287244643,1.13707069,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287244842,1.13707069,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287245138,1.13707069,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287245338,1.13707069,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287245639,1.13707069,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287245839,1.13707069,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287246038,1.13707069,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287246242,1.13707069,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287246441,1.13707069,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287246643,1.13707069,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287246845,1.13707069,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287247042,1.13707069,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287247246,1.13707069,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287247446,1.13707069,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287247647,1.13715709,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287247848,1.12621891,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287248045,1.13715573,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287248243,1.13715573,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287248442,1.13715573,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287248646,1.13715573,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287248947,1.13715573,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287249143,1.13715573,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287249443,1.13715573,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287249646,1.267,645.15,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287249647,1.13715573,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287249844,1.13715573,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287250050,1.13715573,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287250345,1.13715573,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287250543,1.13715573,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287250748,1.13715573,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287251046,1.13715573,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287251247,1.13715573,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287251444,1.13715573,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287251643,1.13715573,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287251850,1.12632435,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287252150,1.13730194,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287252346,1.46552219,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287252347,1.13730194,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287252552,1.13730194,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287252752,1.13730194,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287253051,1.13730194,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287253252,1.13730194,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287253452,1.13730194,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287253648,1.13730194,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287253853,1.13730194,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287254050,1.13730194,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287254354,1.13730194,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287254553,1.13730194,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287254754,1.13730194,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287254952,1.13730194,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287255150,1.13730194,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287255350,1.13730194,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287255654,1.13730194,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287255853,1.13730194,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287256052,1.267,645.15,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287256257,1.13737296,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287256451,1.13737296,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287256654,1.13737296,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287256853,1.13737296,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287257156,1.13737296,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287257356,1.13737296,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287257557,1.13737296,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287257756,1.13737296,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287257958,1.13737296,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287258154,1.13737296,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287258356,1.13737296,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287258655,1.13737296,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287258859,1.13737296,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287259057,1.13737296,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287259359,1.13737296,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287259560,1.13737296,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287259761,1.13737296,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287259962,1.13737296,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287260258,1.13737296,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287260461,1.13737296,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287260661,2.5931322,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287260864,3.73094543,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287261058,2.26473727,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287261263,1.13781323,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287261464,1.13781323,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287261662,1.13781323,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287261864,1.13781323,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287262062,1.13781323,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287262265,1.13781323,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287262461,1.13781323,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287262663,1.13781323,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287262862,1.13781323,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287263063,1.13781323,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287263266,1.13781323,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287263465,1.13781323,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287263764,1.13781323,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287264062,1.13781323,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287264268,1.13781323,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287264463,1.13781323,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287264670,1.13802658,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287264971,1.13802658,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287265170,1.168,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287265369,1.13802658,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287265567,1.13802658,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287265770,1.13802658,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287265965,1.13802658,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287266166,1.13802658,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287266367,1.13802658,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287266568,1.13802658,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287266769,1.13802658,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287266966,1.13802658,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287267171,1.13802658,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287267370,1.13802658,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287267667,1.13802658,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287267871,1.168,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287268172,1.13814293,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287268371,1.13814293,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287268571,1.13814293,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287268769,1.13814293,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287268973,1.13814293,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287269168,1.13814293,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287269469,1.13814293,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287269772,1.13814293,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287270072,1.13814293,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287270368,1.13814293,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287270669,1.13814293,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287270872,1.13814293,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287271072,1.168,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287271268,1.13821871,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287271473,1.13821871,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287271669,1.13821871,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287271868,1.13821871,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287272172,1.13821871,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287272471,1.13821871,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287272674,1.13821871,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287272872,1.13821871,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287273070,1.13821871,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287273369,1.13821871,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287273572,1.13821871,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287273768,1.13821871,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287273972,1.168,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287274273,1.13822276,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287274473,1.13822276,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287274669,1.13822276,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287274868,1.13822276,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287275073,1.13822276,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287275271,1.13822276,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287275469,1.13822276,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287275771,1.13822276,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287276075,1.13822276,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287276274,1.13822276,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287276473,1.13822276,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287276671,1.168,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287276970,1.13822607,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287277175,1.13822607,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287277369,1.13822607,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287277591,1.13822607,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287277772,1.13822607,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287277975,1.13822607,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287278173,1.13822607,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287278375,1.13822607,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287278577,1.13822607,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287278878,1.13822607,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287279077,1.13822607,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287279373,1.13822607,644.93,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287279575,1.168,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287279774,1.13823114,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287279975,1.13823114,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287280272,1.13823114,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287280478,1.13823114,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287280672,1.13823114,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287280874,1.13823114,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287281078,1.13823114,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287281278,1.13823114,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287281475,1.13823114,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287281674,1.13823114,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287281875,1.13823114,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287282079,1.168,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287282276,1.13823303,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287282582,1.13823303,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287282779,1.13823303,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287282979,1.13823303,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287283279,1.13823303,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287283482,1.13823303,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287283680,1.13823303,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287283883,1.13823303,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287284083,1.13823303,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287284281,1.13823303,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287284584,1.168,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287284780,1.1382338,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287284981,1.168,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287284982,1.1382338,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287285182,1.1382338,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287285386,1.1382338,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287285687,1.1382338,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287285883,1.1382338,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287286089,1.1382338,644.98,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287286289,1.1382338,644.97,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287286486,1.1382338,644.96,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287286790,2.59466102,645.13,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287287089,3.7327882,645.12,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287287384,3.7327882,645.11,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287287589,3.7327882,645.1,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287287788,3.7327882,645.09,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287287989,3.7327882,645.08,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287288190,1.13812718,645.07,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287288486,2.83012718,645.06,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287288686,1.13812718,645.05,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287288889,1.13812718,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287289089,1.13812718,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287289289,1.13812718,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287289591,1.13812718,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287289784,1.13812718,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287289986,1.13812718,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287290189,1.13812718,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287290389,1.13812718,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287290589,1.13812718,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287290791,1.13812718,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287290988,1.692,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287291192,1.13813167,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287291392,1.13813167,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287291595,1.13813167,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287291889,1.13813167,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287292091,1.13813167,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287292390,1.13813167,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287292693,1.13813167,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287292994,1.13813167,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287293293,1.13813167,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287293490,1.13813167,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287293689,1.692,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287293690,1.13813167,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287293894,1.13813167,644.94,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287294194,1.692,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287294393,1.13813415,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287294593,1.13813415,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287294793,1.13813415,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287294991,1.13813415,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287295190,1.13813415,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287295394,1.13813415,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287295689,1.13813415,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287295888,1.13813415,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287296093,1.13813415,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287296291,1.13813415,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287296490,1.13813415,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287296690,1.692,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287296895,1.13813722,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287297093,1.13813722,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287297295,1.13813722,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287297495,1.13813722,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287297695,1.13813722,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287297895,1.13813722,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287298097,1.13813722,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287298295,1.13813722,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287298494,1.13813722,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287298695,1.13813722,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287298997,1.13813722,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287299196,1.692,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287299400,1.13814049,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287299602,1.13814049,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287299900,1.13814049,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287300097,1.13814049,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287300298,1.13814049,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287300598,1.13814049,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287300802,1.13814049,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287301000,1.13814049,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287301199,1.13814049,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287301404,1.13814049,644.96,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287301699,1.692,645.06,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287301904,1.13813844,645.05,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287302098,1.13813844,645.04,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287302298,1.13813844,645.03,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287302503,1.13813844,645.02,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287302704,1.13813844,645.01,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287302902,1.13813844,645.0,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287303199,1.13813844,644.99,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287303401,1.13813844,644.98,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287303603,1.13813844,644.97,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287303804,1.13813844,644.96,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287304100,1.692,645.06,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287304405,1.13813991,645.05,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287304599,1.13813991,645.04,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287304901,1.13813991,645.03,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287305099,1.692,645.06,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287305100,1.13813991,645.02,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287305402,1.13813991,645.01,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287305601,1.13813991,645.0,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287305804,1.13813991,644.99,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287306006,1.13813991,644.98,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287306207,1.13813991,644.97,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287306404,1.13813991,644.96,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287306703,1.692,645.06,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287306903,1.13813917,645.05,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287307208,1.13813917,645.04,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287307402,1.13813917,645.03,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287307606,1.13813917,645.02,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287307804,1.13813917,645.01,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287308004,1.13813917,645.0,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287308205,1.13813917,644.99,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287308409,1.13813917,644.98,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287308709,1.13813917,644.97,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287309006,1.13813917,644.96,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287309208,1.692,645.06,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287309406,1.13813953,645.05,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287309605,1.13813953,645.04,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287309804,1.13813953,645.03,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287310004,1.13813953,645.02,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287310205,1.13813953,645.01,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287310509,1.13813953,645.0,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287310710,1.13813953,644.99,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287310908,1.692,645.06,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287310909,1.13813953,644.98,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287311109,1.13813953,644.97,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287311406,1.13813953,644.96,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287311608,1.692,645.06,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287311809,1.13814143,645.05,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287312005,1.13814143,645.04,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287312209,1.13814143,645.03,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287312411,1.13814143,645.02,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287312605,1.13814143,645.01,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287312909,1.13814143,645.0,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287313109,1.13814143,644.99,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287313309,1.13814143,644.98,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287313510,1.13814143,644.97,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287313709,1.13814143,644.96,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287314006,1.692,645.06,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287314306,1.13814198,645.05,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287314507,1.13814198,645.04,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287314710,1.13814198,645.03,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287314910,1.692,645.06,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287314911,1.13814198,645.02,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287315107,1.13814198,645.01,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287315312,1.13814198,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287315510,1.692,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287315511,1.13814198,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287315706,1.13814198,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287315909,1.13814198,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287316109,1.13814198,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287316311,1.13814198,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287316608,1.692,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287316810,1.13819994,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287317011,1.13819994,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287317209,1.13819994,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287317413,1.13819994,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287317609,1.13819994,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287317813,1.13819994,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287318110,1.13819994,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287318310,1.13819994,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287318513,1.13819994,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287318713,1.13819994,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287318914,1.13819994,644.95,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287319113,1.692,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287319310,1.1381998,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287319513,1.692,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287319514,1.1381998,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287319716,1.1381998,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287319911,1.1381998,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287320217,1.13819987,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287320516,1.13819987,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287320713,1.13819987,644.99,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287320914,1.13819987,644.98,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287321117,1.13819987,644.97,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287321413,1.13819987,644.96,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287321615,1.16234316,645.17,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287321819,3.73162951,645.16,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287322017,1.16234316,645.17,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287322018,3.73162951,645.15,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287322220,3.73162951,645.14,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287322415,3.73162951,645.13,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287322618,3.73162951,645.12,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287322919,3.73162951,645.11,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287323218,3.73162951,645.1,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287323415,2.26537094,645.09,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287323617,1.13819852,645.08,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287323813,1.13819852,645.07,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287324020,1.13819852,645.06,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287324218,1.13819852,645.05,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287324419,1.13819852,645.04,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287324618,1.13819852,645.03,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287324814,1.13819852,645.02,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287325020,1.13819852,645.01,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287325221,1.13819852,645.0,644.21,0.31045776]
["bitfinex-derivatives","BNBF0:USTF0",1750287325422,1.13819852,644.99,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287325623,1.13819852,644.98,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287325820,1.13819852,644.97,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287326117,1.304,645.06,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287326317,1.13819976,645.05,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287326520,1.13820059,645.04,644.21,4.18293315]
["bitfinex-derivatives","BNBF0:USTF0",1750287326722,1.13820059,645.03,644.22,3.87247539]
["bitfinex-derivatives","BNBF0:USTF0",1750287326923,1.13820059,645.02,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287327120,1.13820059,645.01,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287327321,1.13820059,645.0,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287327525,1.13820059,644.99,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287327725,1.13820059,644.98,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287327925,1.13820059,644.97,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287328130,1.304,645.06,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287328326,1.13819832,645.05,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287328525,1.13819832,645.04,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287328725,1.13819832,645.03,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287328927,1.13819832,645.02,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287329126,1.13819832,645.01,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287329326,1.13819832,645.0,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287329526,1.13819832,644.99,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287329728,1.13819832,644.98,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287329930,1.13819832,644.97,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287330128,1.13819832,644.96,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287330432,1.13819832,644.95,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287330632,1.304,645.06,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287330830,1.13820107,645.05,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287331030,1.13820107,645.04,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287331228,1.13820107,645.03,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287331431,1.13820107,645.02,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287331627,1.13820107,645.01,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287331831,1.13820107,645.0,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287332128,1.13820107,644.99,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287332327,1.13820107,644.98,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287332628,1.13820107,644.97,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287332833,1.13820107,644.96,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287333030,1.13820107,644.95,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287333230,1.304,645.06,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287333430,1.13819782,645.05,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287333634,1.13819782,645.04,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287333929,1.13819782,645.03,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287334134,1.13819782,645.02,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287334330,1.13819782,645.01,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287334535,1.13819782,645.0,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287334730,1.13819782,644.99,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287334934,1.13819782,644.98,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287335134,1.304,645.06,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287335135,1.13819782,644.97,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287335434,1.13819782,644.96,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287335629,1.13819782,644.95,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287335831,1.304,645.06,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287336134,1.13819626,645.05,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287336334,1.13819626,645.04,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287336531,1.13819626,645.03,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287336833,1.13819626,645.02,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287337031,1.13819626,645.01,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287337231,1.13819626,645.0,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287337434,1.13819626,644.99,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287337635,1.13819626,644.98,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287337834,1.13819626,644.97,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287338033,1.13819626,644.96,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287338230,1.13819626,644.95,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287338535,1.304,645.06,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287338734,1.1381954,645.05,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287338934,1.1381954,645.04,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287339131,1.1381954,645.03,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287339331,1.1381954,645.02,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287339533,1.1381954,645.01,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287339833,1.1381954,645.0,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287340032,1.1381954,644.99,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287340234,1.1381954,644.98,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287340434,1.1381954,644.97,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287340634,1.1381954,644.96,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287340836,2.59312508,645.11,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287341037,3.73131926,645.1,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287341336,3.73131926,645.09,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287341532,3.73131926,645.08,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287341729,1.13819418,645.07,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287341933,1.13819418,645.06,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287342131,1.13819418,645.05,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287342333,1.13819418,645.04,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287342538,1.13819418,645.03,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287342737,1.13819418,645.02,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287343036,1.13819418,645.01,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287343236,1.13819418,645.0,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287343434,1.13819418,644.99,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287343637,1.13819418,644.98,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287343835,1.13819418,644.97,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287344138,1.13819418,644.96,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287344333,1.782,645.03,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287344534,1.13819097,645.02,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287344738,1.13819097,645.01,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287344936,1.13819097,645.0,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287345138,1.13819097,644.99,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287345335,1.13819097,644.98,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287345539,1.13819097,644.97,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287345739,1.13819097,644.96,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287345940,1.782,645.03,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287346139,1.13811511,645.02,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287346336,1.13811511,645.01,644.24,0.31044331]
["bitfinex-derivatives","BNBF0:USTF0",1750287346536,1.13811511,645.0,644.28,0.26989088]
["bitfinex-derivatives","BNBF0:USTF0",1750287346736,1.13811511,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287347039,1.13811511,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287347339,1.13811511,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287347535,1.13811511,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287347835,1.782,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287348137,1.13811524,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287348439,1.13811524,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287348639,1.13811524,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287348842,1.13811524,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287349040,1.13811524,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287349240,1.13811524,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287349438,1.13811524,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287349641,1.782,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287349935,1.13811487,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287350142,1.13811487,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287350342,1.13811487,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287350642,1.13811487,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287350842,1.13811487,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287351042,1.13811487,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287351342,1.13811487,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287351537,1.782,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287351736,1.13811264,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287351941,1.13811264,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287352140,1.13811264,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287352342,1.13811264,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287352542,1.13811264,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287352739,1.13811264,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287352938,1.13811264,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287353241,1.782,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287353440,1.13811429,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287353643,1.13811429,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287353842,1.13811429,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287354040,1.13811429,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287354240,1.13811429,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287354441,1.13811429,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287354641,1.13811429,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287354838,1.782,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287355042,1.13811358,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287355244,1.13811358,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287355541,1.13811358,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287355742,1.13811358,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287355939,1.13811358,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287356139,1.13811358,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287356343,1.13811358,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287356643,1.13811358,644.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287356843,1.13811358,644.94,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287357043,1.782,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287357239,1.1381133,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287357439,1.782,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287357440,1.1381133,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287357639,1.1381133,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287357839,1.1381133,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287358043,1.1381133,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287358343,1.1381133,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287358542,1.1381133,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287358741,1.1381133,644.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287358943,1.1381133,644.94,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287359240,2.59277654,645.15,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287359443,3.73088822,645.14,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287359646,3.73088822,645.13,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287359839,3.73088822,645.12,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287360038,3.73088822,645.11,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287360244,3.73088822,645.1,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287360439,3.62590275,645.09,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287360647,1.13811168,645.08,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287360941,1.13811168,645.07,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287361145,1.13811168,645.06,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287361445,1.13811168,645.05,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287361745,1.13811168,645.04,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287361945,1.13811168,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287362244,1.13811168,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287362448,1.13811168,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287362744,1.13811168,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287362942,1.13811168,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287363146,1.13811168,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287363443,1.13811168,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287363645,1.13811168,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287363846,1.13811168,644.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287364043,1.361,645.09,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287364247,1.13810904,645.08,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287364449,1.13810904,645.07,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287364743,1.13810904,645.06,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287365044,1.13810904,645.05,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287365244,1.13810904,645.04,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287365443,1.13810904,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287365647,1.13810904,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287365845,1.13810904,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287366044,1.13810904,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287366248,1.13810904,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287366549,1.13810904,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287366749,1.13810904,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287366949,1.13810904,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287367245,1.361,645.09,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287367549,1.13810506,645.08,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287367746,1.13810506,645.07,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287367945,1.13810506,645.06,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287368145,1.13810506,645.05,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287368364,1.13810506,645.04,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287368546,1.13810506,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287368746,1.13810506,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287368944,1.13810506,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287369246,1.13810506,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287369549,1.13810506,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287369847,1.13810506,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287370050,1.13810506,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287370347,1.13810506,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287370550,1.13810506,644.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287370751,2.59258473,645.08,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287371050,1.13810406,645.07,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287371247,1.13810406,645.06,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287371447,1.13810406,645.05,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287371749,1.13810406,645.04,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287371948,1.13810406,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287372152,1.13810406,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287372350,1.13810406,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287372550,1.13810406,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287372751,1.13810406,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287372951,1.13810406,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287373251,1.13810406,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287373547,1.13810406,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287373748,1.13810406,644.95,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287373946,2.59258739,645.13,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287374151,3.73069331,645.12,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287374450,3.73069331,645.11,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287374650,3.73069331,645.1,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287374851,3.73069331,645.09,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287375050,3.73069331,645.08,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287375248,1.13810592,645.07,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287375450,1.13810592,645.06,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287375649,1.13810592,645.05,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287375849,1.13810592,645.04,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287376050,1.13810592,645.03,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287376249,1.13810592,645.02,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287376553,1.13810592,645.01,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287376754,1.13810592,645.0,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287377050,1.13810592,644.99,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287377254,1.13810592,644.98,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287377451,1.13810592,644.97,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287377655,1.13810592,644.96,644.29,0.31041922]
["bitfinex-derivatives","BNBF0:USTF0",1750287377852,1.13810592,644.95,644.34,0.26989925]
["bitfinex-derivatives","BNBF0:USTF0",1750287378052,1.529,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287378251,1.13805246,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287378454,1.13805246,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287378751,1.529,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287378752,1.13805246,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287378956,1.13805246,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287379251,1.13805246,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287379454,1.13805246,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287379654,1.13805246,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287379858,1.13805246,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287380058,1.13805246,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287380258,1.13805246,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287380555,1.13805246,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287380754,1.13805246,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287380957,1.529,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287381155,1.13805198,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287381354,1.13805198,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287381658,1.13805198,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287381855,1.13805198,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287382053,1.13805198,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287382254,1.13805198,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287382455,1.13805198,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287382654,1.13805198,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287382855,1.13805198,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287383058,1.13805198,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287383353,1.13805198,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287383553,1.13805198,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287383757,1.13805198,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287383954,1.529,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287384159,1.13805524,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287384456,1.13805524,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287384658,1.13805524,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287384861,1.13805524,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287385056,1.13805524,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287385258,1.13805524,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287385461,1.13805524,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287385660,1.13805524,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287385959,1.13805524,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287386162,1.13805524,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287386362,1.13805524,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287386562,1.13805524,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287386762,1.13805524,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287386960,1.13805524,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287387158,1.529,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287387360,1.13805578,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287387564,1.13805578,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287387763,1.13805578,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287387960,1.13805578,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287388164,1.13805578,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287388363,1.13805578,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287388564,1.13805578,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287388766,1.13805578,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287388961,1.13805578,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287389165,1.13805578,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287389366,1.13805578,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287389666,1.13805578,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287389962,1.13805578,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287390167,1.13805578,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287390366,1.529,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287390666,1.1380631,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287390866,1.1380631,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287391166,1.1380631,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287391362,1.1380631,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287391661,1.1380631,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287391867,1.1380631,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287392063,1.1380631,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287392264,1.1380631,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287392470,1.1380631,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287392669,1.1380631,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287392868,1.1380631,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287393068,1.1380631,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287393269,1.1380631,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287393467,1.1380631,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287393665,1.529,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287393965,1.13805228,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287394270,1.13805228,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287394469,1.13805228,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287394670,1.13805228,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287394968,1.13805228,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287395267,1.13805228,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287395470,1.13805228,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287395770,1.13805228,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287395966,1.13805228,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287396170,1.13805228,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287396370,1.13805228,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287396567,1.13805228,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287396768,1.13805228,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287396971,1.13805228,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287397172,1.13805228,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287397372,1.13805228,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287397574,1.13805228,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287397772,1.529,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287397972,1.13790142,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287398270,1.13790142,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287398468,1.13790142,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287398669,1.13790142,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287398869,1.13790142,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287399068,1.13790142,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287399272,1.13790142,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287399470,1.13790142,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287399674,1.13790142,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287399974,1.13790142,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287400170,1.13790142,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287400377,1.13790142,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287400574,1.13790142,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287400870,1.13790142,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287401071,1.13790142,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287401270,1.13790142,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287401574,1.13790142,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287401772,1.529,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287401973,1.13781305,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287402176,1.13781305,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287402373,1.13781305,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287402575,1.13781305,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287402772,1.13781305,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287402974,1.13781305,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287403171,1.13781305,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287403372,1.13781305,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287403573,1.13781305,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287403773,1.13781305,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287404075,1.13781305,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287404278,1.13781305,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287404473,1.13781305,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287404677,1.13781305,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287404977,2.59099906,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287405174,3.72880955,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287405477,3.72881053,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287405678,3.72881053,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287405873,3.72881053,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287406079,3.72881053,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287406374,3.72881053,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287406574,3.72881053,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287406878,1.13781049,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287407074,1.13781049,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287407278,1.13781049,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287407476,1.13781049,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287407775,1.13781049,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287407979,1.13781049,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287408181,1.13781049,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287408377,1.13781049,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287408677,1.13781049,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287408876,1.13781049,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287409177,1.13781049,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287409376,1.13781049,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287409576,1.13781049,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287409780,2.59089559,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287409781,1.13781049,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287409982,1.353,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287409983,1.13781049,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287410281,1.13781049,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287410482,1.13749139,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287410777,2.59022857,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287410978,1.13748671,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287411178,1.13748671,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287411377,1.13748671,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287411580,1.13748671,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287411881,1.13748671,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287412078,1.13748671,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287412276,1.13748671,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287412476,1.13748671,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287412680,1.353,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287412681,1.13748671,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287412878,1.353,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287412879,1.13748671,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287413181,1.13748671,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287413381,1.13748671,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287413582,1.13748671,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287413778,1.13748671,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287413982,1.13748671,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287414281,1.13748671,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287414479,1.353,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287414684,1.1371849,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287414883,1.1371849,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287415084,1.1371849,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287415379,1.1371849,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287415583,1.1371849,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287415784,1.1371849,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287415980,1.1371849,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287416183,1.1371849,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287416379,1.1371849,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287416682,1.1371849,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287416882,1.12513811,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287416883,1.1371849,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287417082,1.1371849,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287417283,1.1371849,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287417483,1.1371849,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287417683,1.1371849,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287417984,1.1371849,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287418184,1.46427093,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287418384,1.13700056,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287418679,1.13700056,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287418884,1.13700056,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287419084,1.13700056,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287419283,1.13700056,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287419483,1.13700056,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287419780,1.13700056,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287420081,1.13700056,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287420279,1.13700056,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287420583,1.13700056,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287420784,1.353,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287420785,1.13700056,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287420982,1.13700056,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287421181,1.13700056,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287421383,2.58909654,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287421584,1.13695929,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287421784,1.13695929,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287421985,1.13695929,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287422184,1.13695929,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287422381,1.13695929,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287422585,1.13695929,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287422785,1.13695929,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287422982,1.13695929,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287423182,1.13695929,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287423483,1.13695929,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287423786,1.13695929,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287423985,1.13695929,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287424186,1.13695929,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287424385,1.13695929,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287424588,2.5883292,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287424788,1.13683993,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287424986,1.13683993,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287425285,1.13683993,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287425487,1.13683993,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287425688,1.13683993,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287425889,1.353,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287425890,1.13683993,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287426090,1.13683993,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287426290,1.353,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287426291,1.13683993,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287426591,1.13683993,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287426790,1.13683993,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287426989,1.353,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287427187,1.13653578,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287427391,1.13653578,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287427587,1.353,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287427792,1.13638102,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287427992,1.13638102,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287428188,0.26989925,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287428390,1.13638101,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287428594,1.13638101,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287428794,0.26989925,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287428795,1.13638101,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287428989,1.13638101,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287429188,1.13638101,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287429390,1.13638101,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287429589,1.13638101,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287429790,1.13638101,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287430088,2.24738101,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287430388,1.13638101,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287430593,1.13638101,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287430788,1.13638101,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287430987,1.13638101,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287431193,1.13638101,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287431393,1.13638101,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287431591,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287431792,1.13585324,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287431990,1.13585324,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287432194,1.13585324,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287432391,1.13585324,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287432693,1.13585324,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287432893,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287433090,1.13574958,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287433392,1.13574958,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287433593,1.13574958,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287433789,1.13574958,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287433987,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287433988,1.13574958,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287434193,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287434390,1.13562773,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287434593,1.13562773,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287434789,1.13562773,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287434995,1.13562773,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287435192,1.13549289,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287435492,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287435691,1.13542219,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287435991,1.13542219,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287436187,1.13542219,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287436390,1.13542219,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287436591,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287436895,1.13533624,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287437191,1.13533624,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287437389,1.13533624,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287437591,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287437791,1.13525734,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287438094,1.13525734,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287438296,1.13525734,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287438593,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287438792,1.13518169,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287438991,1.13518169,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287439192,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287439496,1.13515833,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287439696,1.13515833,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287439898,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287440096,1.13511159,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287440295,1.13511159,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287440497,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287440796,1.13504358,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287440998,1.13504358,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287441199,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287441395,1.1350185,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287441599,1.1350185,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287441800,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287441999,1.13498037,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287442799,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287443500,1.13495322,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287444103,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287445703,1.13486764,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287445901,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287449412,1.13463635,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287449613,1.13463635,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287449913,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287450111,1.13461707,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287450309,1.13461707,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287450512,1.13461707,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287450710,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287450909,1.13456707,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287451114,1.13456707,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287451314,1.13456707,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287451509,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287451714,1.13452529,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287451914,1.13452529,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287452212,1.13452529,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287452411,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287452614,1.13449136,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287452814,1.13449136,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287453012,1.13449136,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287453314,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287453514,1.13445068,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287453715,1.13445068,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287453914,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287454214,1.13444283,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287454415,1.13444283,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287454615,1.13440967,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287454911,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287455115,1.13440959,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287455316,1.13440959,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287455516,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287455718,1.134376,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287455911,1.134376,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287456115,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287456313,1.13434766,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287456517,1.13434766,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287456715,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287456916,1.13434745,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287457219,1.13434745,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287457419,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287457616,1.13431893,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287457817,1.13431893,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287458018,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287458217,1.13429156,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287458517,1.13429156,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287458718,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287458920,1.13429434,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287459117,1.13429434,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287459318,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287459519,1.13426738,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287459717,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287459917,1.13427477,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287460121,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287474134,1.13455974,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287474330,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287474535,1.1346412,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287474734,1.111,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287475031,1.13466524,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287475234,1.13475508,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287475434,1.13475508,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287475634,1.12279013,645.28,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287475934,1.13477932,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287476231,1.13477932,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287476430,1.13477932,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287476631,1.13477932,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287476831,1.13477932,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287477131,1.13477932,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287477336,1.13477932,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287477538,1.13477932,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287477734,1.13477932,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287477939,1.13477932,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287478139,1.13477932,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287478335,1.13477932,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287478534,1.13477932,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287478838,1.13477932,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287479035,1.13477932,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287479236,1.13477932,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287479540,1.13477932,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287479736,1.13477932,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287480035,1.13477932,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287480239,1.13477932,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287480441,1.13477932,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287480638,1.692,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287480639,1.13477932,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287480933,1.13477932,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287481136,1.13477932,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287481336,1.13477932,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287481536,1.13477932,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287481735,1.13477932,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287481940,1.692,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287482139,1.13564256,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287482336,1.13564256,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287482640,1.13564256,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287482842,1.13564256,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287483042,1.13564256,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287483238,1.13564256,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287483442,1.13564256,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287483638,1.13564256,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287483941,1.13564256,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287484141,1.13564256,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287484341,1.13564256,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287484540,1.13564256,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287484737,1.13564256,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287484938,1.13564256,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287485138,1.13564256,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287485339,1.13564256,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287485540,1.13564256,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287485840,1.13564256,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287486044,1.13564256,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287486342,1.13564256,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287486543,1.13564256,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287486744,1.13564256,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287486944,2.58919325,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287487139,1.13704886,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287487439,1.13704886,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287487739,1.13704886,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287487939,1.13704886,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287488143,1.13704886,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287488440,1.13704886,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287488640,1.13704886,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287488840,1.13704886,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287489141,1.13704886,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287489443,1.13704886,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287489741,1.13704886,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287490043,1.13704886,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287490343,1.4639338,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287490344,1.13704886,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287490540,1.13704886,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287490744,1.13704886,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287491039,1.13704886,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287491239,1.13704886,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287491442,1.13704886,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287491646,1.13704886,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287491842,1.13704886,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287492146,1.13704886,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287492346,1.13704886,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287492543,2.58730625,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287492544,1.13704886,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287492746,1.13704886,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287492946,1.13704886,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287493142,1.13704886,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287493343,1.13704886,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287493548,1.13704886,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287493743,1.13704886,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287494047,1.12442965,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287494244,1.13589367,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287494449,1.13589367,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287494648,1.13589367,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287494846,1.13589367,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287495045,1.13589367,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287495243,1.13589367,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287495444,1.13589367,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287495747,1.13589367,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287495945,1.13589367,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287496243,1.13589367,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287496449,1.13589367,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287496644,1.13589367,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287496850,1.13589367,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287497145,1.13589367,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287497448,1.13589367,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287497645,1.13589367,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287497851,1.13589367,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287498052,1.13589367,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287498352,1.13589367,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287498546,1.13481203,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287498747,2.58481295,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287499053,3.71960562,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287499350,3.71960562,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287499650,3.71960562,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287499847,3.71960562,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287500046,2.25814699,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287500251,1.13479267,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287500452,1.13479267,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287500749,1.13479267,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287500949,1.13479267,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287501147,1.13479267,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287501348,1.13479267,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287501547,1.13479267,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287501851,1.13479267,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287502052,1.13479267,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287502252,1.13479267,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287502448,1.13479267,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287502753,1.13479267,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287503047,1.13479267,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287503248,1.13479267,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287503448,1.13479267,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287503653,1.13479267,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287503847,1.12254378,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287504051,1.13411256,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287504351,1.13411256,645.07,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287504550,1.13411256,645.06,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287504852,1.13411256,645.05,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287505052,1.13411256,645.04,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287505253,1.13411256,645.03,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287505449,1.13411256,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287505653,1.13411256,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287505853,1.13411256,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287506054,1.13411256,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287506350,1.13411256,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287506550,1.13411256,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287506751,1.13411256,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287506951,1.13411256,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287507155,1.13411256,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287507456,1.13411256,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287507656,1.13411256,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287507952,1.13411256,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287508156,1.13411256,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287508355,1.13411256,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287508555,1.13411256,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287508755,1.13411256,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287508956,1.13411256,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287509156,1.13411256,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287509356,1.13411256,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287509662,1.13411256,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287509853,1.13411256,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287510057,2.58112597,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287510254,3.71405849,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287510453,3.71405849,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287510653,1.15891404,645.02,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287510654,3.71405849,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287510958,3.71233581,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287511155,3.71233581,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287511363,3.71233581,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287511556,3.71233581,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287511756,3.71233581,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287511960,1.13293252,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287512155,1.13293252,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287512458,1.13293252,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287512659,1.13293252,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287512958,1.13293252,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287513159,1.13293252,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287513356,1.13293252,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287513557,1.13293252,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287513761,1.13293252,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287513961,1.13293252,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287514160,1.13293252,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287514361,1.13293252,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287514661,1.13293252,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287514961,1.13293252,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287515160,1.13293252,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287515362,1.13293252,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287515561,1.13293252,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287515762,1.13293252,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287515964,1.13293252,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287516162,2.57635708,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287516163,1.13293252,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287516365,1.13293252,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287516559,1.13293252,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287516763,2.57635708,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287516964,2.58665688,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287517167,1.13081509,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287517463,1.13081509,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287517667,1.13081509,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287517866,1.13081509,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287518064,1.13081509,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287518262,1.13081509,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287518463,1.13081509,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287518665,1.13081509,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287518868,1.13081509,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287519068,1.13081509,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287519270,1.13081509,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287519564,1.13081509,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287519769,1.13081509,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287519969,2.57398853,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287520268,3.70425355,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287520468,2.58543213,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287520665,2.58541849,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287520965,1.13026502,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287521164,1.13026502,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287521368,1.13026502,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287521568,1.13026502,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287521767,1.13026502,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287521969,1.13026502,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287522168,1.13026502,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287522368,1.13026502,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287522569,1.13026502,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287522767,2.5730711,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287523068,3.70297187,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287523266,1.15891404,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287523267,2.58505424,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287523568,1.12990077,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287523867,1.12990077,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287524073,1.12990077,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287524274,1.12990077,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287524472,1.12990077,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287524674,1.12990077,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287524876,1.12990077,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287525176,1.12990077,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287525375,1.12990077,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287525578,1.864,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287525874,1.12950133,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287526079,1.12950133,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287526273,1.12950133,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287526477,1.12950133,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287526778,1.12950133,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287526979,1.12950133,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287527178,1.864,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287527374,1.12941384,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287527677,1.12941384,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287527979,1.12941384,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287528176,1.12941384,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287528475,1.12941384,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287528674,1.864,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287528675,1.12941384,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287528975,1.864,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287529175,1.1294636,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287529375,1.1294636,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287529678,1.1294636,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287529878,1.1294636,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287530075,1.1294636,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287530277,1.1294636,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287530578,1.12952551,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287530781,1.12952551,644.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287530981,1.864,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287531179,1.12954727,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287531379,1.12954727,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287531579,1.12954727,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287531777,1.12954727,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287531978,1.12954727,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287532181,1.12954727,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287532381,1.12954727,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287532579,1.12954727,644.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287532778,1.864,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287532983,1.12963192,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287533181,1.12963192,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287533382,1.12963192,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287533581,1.12963192,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287533787,1.12963192,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287533983,1.12963192,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287534181,1.12963192,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287534486,1.864,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287534783,1.12979176,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287534983,1.12979176,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287535186,1.12979176,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287535384,1.12979176,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287535581,1.12979176,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287535786,1.12979176,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287535983,1.12979176,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287536283,1.12979176,644.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287536483,2.57196818,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287536687,3.70201351,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287536884,3.70201351,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287537187,3.70201351,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287537384,3.70201351,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287537588,3.70201351,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287537787,3.70201351,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287537989,2.58436179,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287538283,1.13004533,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287538488,1.13004533,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287538690,1.13004533,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287538987,1.13004533,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287539191,1.13004533,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287539390,1.13004533,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287539591,1.13004533,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287539887,1.13004533,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287540091,1.13004533,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287540385,1.13004533,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287540590,1.13004533,644.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287540791,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287541089,1.13048786,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287541287,1.13048786,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287541585,1.13048786,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287541785,1.13048786,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287541990,1.13048786,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287542190,1.13048786,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287542385,1.13048786,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287542690,1.13048786,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287542990,1.13048786,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287543186,1.13048786,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287543390,1.13048786,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287543687,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287543896,1.13093088,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287544091,1.13093088,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287544296,1.13093088,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287544495,1.13093088,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287544691,1.13093088,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287544891,1.13093088,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287545193,1.13093088,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287545393,1.13093088,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287545593,1.13093088,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287545794,1.13093088,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287545994,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287546197,1.13132487,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287546498,1.13132487,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287546698,1.13132487,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287546896,1.13132487,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287547099,1.13132487,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287547301,1.13132487,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287547600,1.13132487,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287547895,1.13132487,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287548102,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287548395,1.13208879,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287548597,1.13208879,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287548796,1.13208879,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287549001,1.13208879,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287549198,1.13208879,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287549497,1.13208879,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287549698,1.13208879,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287550002,1.13208879,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287550202,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287550501,1.13258955,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287550701,1.13258955,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287550901,1.13258955,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287551101,1.13258955,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287551297,1.13258955,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287551504,1.13258955,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287551698,1.13258955,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287551902,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287552100,1.13277602,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287552301,1.13277602,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287552502,1.13277602,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287552699,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287552700,1.13277602,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287552903,1.13277602,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287553103,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287553104,1.13277602,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287553403,1.13277602,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287553601,1.13277602,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287553905,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287553906,1.13277602,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287554203,1.13277602,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287554404,1.13277602,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287554604,1.13277602,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287554802,1.13277602,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287555001,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287555306,1.13336536,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287555505,1.13336536,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287555705,1.13336536,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287555902,1.13336536,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287556206,1.13336536,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287556402,1.13336536,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287556602,1.13336536,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287556904,1.13336536,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287557101,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287557306,1.13364002,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287557506,1.13364002,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287557706,1.13364002,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287558003,1.13364002,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287558202,1.13364002,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287558406,1.13364002,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287558603,1.13364002,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287558807,1.13364002,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287559005,1.13364002,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287559209,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287559508,1.13423653,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287559703,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287559704,1.13423653,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287559902,1.13423653,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287560108,1.13423653,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287560407,1.13423653,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287560605,1.13423653,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287560909,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287561109,1.13439821,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287561404,1.13439821,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287561606,1.13439821,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287561809,1.13439821,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287562109,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287562304,1.13466819,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287562608,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287562806,1.13491397,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287563006,1.13491397,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287563209,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287563409,1.13525453,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287563608,1.13525453,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287563812,1.13525453,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287564112,1.918,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287564309,1.13519823,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287564514,1.13519823,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287564713,1.13519823,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287565009,1.15891404,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287565213,3.72088568,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287565413,3.72088568,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287565609,3.72088568,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287565813,3.72088568,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287566012,3.72088568,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287566211,3.72088568,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287566413,3.72088568,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287566611,2.25942275,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287566815,2.25988705,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287567114,1.13551901,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287567315,1.13551901,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287567513,1.13551901,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287567712,2.82551901,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287567918,1.13551901,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287568113,1.13551901,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287568317,1.13551901,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287568520,1.13551901,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287568818,1.13551901,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287569022,1.13551901,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287569221,1.13551901,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287569417,1.13551901,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287569618,1.13551901,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287569819,1.13551901,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287570022,1.13551901,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287570219,1.13584804,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287570523,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287570724,1.13577552,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287570924,1.13577552,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287571223,1.13577552,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287571424,1.13577552,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287571723,1.13577552,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287572020,1.13577552,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287572225,1.13577552,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287572523,1.13577552,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287572722,1.13577552,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287572923,1.13577552,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287573124,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287573325,1.13557025,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287573523,1.13557025,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287573722,1.13557025,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287574025,1.13557025,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287574225,1.13557025,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287574425,1.13557025,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287574622,1.13557025,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287574823,1.13557025,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287575127,1.13557025,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287575325,1.13557025,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287575525,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287575725,1.13535384,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287576021,1.13535384,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287576323,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287576526,1.13533165,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287576726,1.13533165,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287576923,1.13533165,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287577122,1.13533165,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287577325,1.13533165,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287577522,1.13533165,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287577823,1.13533165,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287578023,1.13533165,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287578224,1.13533165,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287578421,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287578627,1.13516328,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287578828,1.13516328,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287579027,1.13516328,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287579326,1.13516328,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287579526,1.13516328,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287579723,1.13516328,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287579928,1.13516328,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287580223,1.13516328,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287580423,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287580626,1.13506021,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287580927,1.13506021,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287581128,1.13506021,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287581427,1.13506021,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287581624,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287581823,1.13492788,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287582024,1.13492788,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287582227,1.13492788,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287582425,1.13492788,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287582726,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287582929,1.13483716,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287583125,1.13483716,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287583325,1.13483716,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287583525,1.13483716,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287583829,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287584029,1.13475721,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287584231,1.13475721,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287584525,1.13475721,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287584730,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287584927,1.13468332,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287585133,1.13468332,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287585427,1.13468332,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287585630,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287585827,1.13496884,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287586126,1.13496884,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287586330,1.13496884,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287586527,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287586727,1.13490874,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287586933,1.13490874,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287587132,1.13490874,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287587428,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287587629,1.13485347,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287587832,1.13485347,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287588030,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287588228,1.13485211,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287588432,1.13485211,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287588632,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287588930,1.13480142,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287589131,1.13480142,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287589329,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287589631,1.13478833,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287589832,1.13478833,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287590033,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287590330,1.13475921,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287590529,1.13475921,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287590733,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287590933,1.13471954,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287591133,1.13471954,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287591434,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287591634,1.13470652,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287591833,1.13470652,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287592034,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287592334,1.13470628,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287592534,1.13470628,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287592731,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287592932,1.13469408,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287593136,1.13469408,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287593336,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287593536,1.13468631,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287593832,1.13468631,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287594036,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287594236,1.13468767,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287594536,1.13468767,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287594835,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287595033,1.13468389,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287595232,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287595233,1.13468389,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287595433,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287595636,1.13469244,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287595933,1.13469244,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287596134,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287596437,1.13469244,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287596634,1.13469244,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287596834,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287597034,1.13470388,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287597234,1.13470388,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287597437,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287597638,1.13471921,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287597935,1.13471921,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287598139,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287598339,1.13474125,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287598539,1.13474125,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287598734,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287599035,1.13473955,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287599238,1.13473955,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287599534,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287599738,1.13476231,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287599937,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287599938,1.13476231,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287600138,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287600335,1.13476247,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287600538,1.13476247,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287600735,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287601038,1.13476335,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287601338,1.13476335,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287601538,1.13476335,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287601742,1.13476335,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287601941,1.13476335,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287602141,1.13476335,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287602343,1.13476335,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287602543,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287602843,1.13479858,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287603042,1.13479858,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287603237,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287603238,1.13479858,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287603440,1.13479858,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287603643,1.13479858,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287603840,1.13479858,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287604045,1.13479858,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287604238,1.13479858,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287604441,1.13479858,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287604640,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287604841,1.13488817,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287605041,1.13488817,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287605251,1.13488817,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287605451,1.13488817,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287605643,1.13488817,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287605839,1.13488817,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287606045,1.13488817,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287606246,1.13488817,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287606439,1.13488817,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287606645,1.13488817,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287606845,1.13488817,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287607142,1.69,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287607343,1.13500244,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287607545,1.13500244,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287607749,1.13500244,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287607950,1.13500244,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287608249,1.13500244,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287608445,1.13500244,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287608648,1.13500244,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287608945,1.13500244,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287609148,1.13500244,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287609343,1.13500244,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287609543,1.13500244,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287609744,1.13500244,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287609949,2.584354,645.01,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287610148,3.71959855,645.0,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287610345,2.25898138,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287610550,2.25898138,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287610749,1.13524455,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287611046,1.13524455,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287611245,1.13524455,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287611445,1.13524455,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287611649,1.13524455,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287611849,1.13524455,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287612046,1.13524455,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287612245,1.13524455,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287612447,1.13524455,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287612751,1.13524455,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287613050,1.13524455,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287613349,1.13524455,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287613549,1.13524455,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287613746,1.13524455,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287613951,1.13524455,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287614151,1.13524455,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287614351,1.13524455,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287614551,1.13524455,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287614749,1.13524455,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287614951,1.13524455,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287615147,1.13524455,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287615358,2.58572548,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287615553,2.25972679,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287615753,2.59677815,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287615955,2.25972679,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287616153,1.13538973,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287616453,1.13538973,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287616649,1.13538973,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287616854,1.13538973,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287617154,1.13538973,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287617356,1.13538973,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287617550,1.13538973,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287617854,1.13538973,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287618056,1.13538973,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287618249,1.13538973,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287618451,1.15994095,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287618452,1.13538973,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287618655,1.13538973,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287618855,1.13538973,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287619051,1.13538973,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287619253,1.13538973,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287619457,1.13538973,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287619656,1.13538973,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287619857,1.13538973,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287620052,2.58842577,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287620262,3.72506799,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287620461,3.72506643,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287620653,3.72584678,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287620853,1.13664222,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287621053,1.13664222,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287621258,1.13664222,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287621554,2.58920499,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287621555,1.13664222,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287621753,1.13664222,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287621957,1.13664222,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287622158,1.13664222,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287622354,1.13664222,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287622553,1.13664222,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287622755,1.13664222,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287622957,1.13664222,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287623158,1.13664222,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287623458,1.13664222,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287623655,1.13664222,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287623854,1.13664222,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287624059,2.58945773,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287624254,2.26295533,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287624461,1.13699829,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287624659,1.13699829,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287624856,1.13699829,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287625156,1.13699829,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287625460,1.13699829,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287625659,1.13699829,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287625862,1.13699829,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287626059,1.13699829,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287626357,1.13699829,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287626559,1.13699829,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287626864,1.13699829,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287627163,1.13699829,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287627360,1.13699829,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287627661,1.13699829,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287627859,1.1370777,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287628058,1.15994095,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287628259,3.72671472,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287628464,3.72671472,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287628760,3.72671472,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287628958,2.263112,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287629159,1.13707593,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287629465,1.13707593,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287629659,1.13707593,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287629861,1.13707593,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287630064,1.13707593,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287630361,2.52507593,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287630561,1.13707593,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287630864,1.13707593,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287631060,1.13707593,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287631261,1.13707593,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287631461,1.13707593,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287631660,1.13707593,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287631864,1.13707593,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287632065,1.13707593,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287632364,1.13707593,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287632562,1.13707593,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287632764,1.13707593,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287633065,1.13707593,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287633360,1.13707593,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287633561,1.13707593,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287633766,1.13707593,644.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287633967,1.13707593,644.66,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287634165,1.13707593,644.65,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287634361,1.13707593,644.64,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287634668,1.388,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287634864,1.13686922,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287635063,1.13686922,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287635261,1.13686922,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287635565,1.13686922,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287635861,1.13686922,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287636064,1.13686922,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287636265,1.13686922,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287636563,1.13686922,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287636862,1.13686922,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287637162,1.13686922,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287637462,1.13686922,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287637764,1.13686922,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287637964,1.13686922,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287638162,1.13686922,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287638366,1.13686922,644.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287638567,1.13686922,644.66,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287638766,1.13686922,644.65,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287638964,1.388,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287639168,1.13663739,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287639367,1.388,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287639368,1.13663739,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287639566,1.13663739,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287639768,1.13663739,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287639967,1.13663739,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287640168,1.13663739,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287640369,1.13663739,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287640563,1.13663739,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287640767,1.13663739,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287640968,1.13663739,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287641165,1.13663739,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287641367,1.13663739,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287641567,1.13663739,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287641764,1.13663739,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287641968,1.13663739,644.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287642166,1.13663739,644.66,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287642366,1.388,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287642569,1.13646392,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287642769,1.13646392,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287642968,1.13646392,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287643269,1.13646392,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287643467,1.13646392,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287643666,1.13646392,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287643871,1.13646392,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287644066,1.13646392,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287644272,1.13646392,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287644571,1.13646392,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287644770,1.13646392,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287644968,1.13646392,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287645165,1.13646392,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287645370,1.13646392,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287645571,1.13646392,644.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287645771,1.729,644.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287660881,2.58711363,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287661078,3.72309572,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287661277,2.26098901,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287661479,1.13598209,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287661679,1.13598209,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287661879,1.13598209,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287662175,1.13598209,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287662378,1.13598209,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287662576,1.13598209,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287662775,1.13598209,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287662976,1.13598209,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287663180,1.13598209,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287663381,1.13598209,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287663577,1.13598209,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287663778,1.13598209,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287663978,1.13598209,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287664184,1.13598209,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287664378,1.13598209,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287664583,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287664784,1.13603359,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287664979,1.13603359,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287665178,1.13603359,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287665382,1.13603359,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287665679,1.13603359,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287665879,1.13603359,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287666083,1.13603359,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287666279,1.13603359,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287666482,1.13603359,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287666681,1.13603359,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287666884,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287667084,1.13607592,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287667282,1.13607592,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287667581,1.13607592,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287667780,1.13607592,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287667983,1.13607592,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287668282,1.13607592,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287668482,1.13607592,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287668687,1.13607592,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287668888,1.13607592,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287669187,1.13607592,644.68,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287669386,1.13607592,644.67,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287669585,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287669788,1.13615744,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287670084,1.13615744,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287670287,1.13615744,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287670487,1.13615744,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287670687,1.13615744,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287670988,1.13615744,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287671187,1.13615744,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287671486,1.13615744,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287671684,1.13615744,644.69,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287671888,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287672089,1.13621372,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287672289,1.13621372,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287672485,1.13621372,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287672683,1.13621372,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287672883,1.13621372,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287673090,1.13621372,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287673289,1.13621372,644.71,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287673588,1.13621372,644.7,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287673786,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287673985,1.13627393,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287674190,1.13627393,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287674388,1.13627393,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287674591,1.13627393,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287674892,1.13627393,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287675188,1.13627393,644.72,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287675393,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287675693,1.13619001,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287675989,1.13619001,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287676191,1.13619001,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287676392,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287676592,1.13614818,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287676790,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287676791,1.13614818,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287676988,1.13614818,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287677192,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287677393,1.13615051,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287677593,1.13615051,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287677890,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287678090,1.13612174,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287678290,1.13612174,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287678594,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287678794,1.13609429,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287679089,1.13609429,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287679290,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287679489,1.13604613,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287679689,1.13604613,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287679990,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287680294,1.13605767,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287680492,1.13605767,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287680792,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287680994,1.13602547,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287681194,1.13602547,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287681490,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287681694,1.13599123,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287681992,1.198,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287706609,2.58533359,644.99,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287706811,2.25935011,644.98,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287707013,2.25935011,644.97,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287707211,1.13533986,644.96,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287707411,1.13533986,644.95,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287707611,1.13533986,644.94,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287707809,1.13533986,644.93,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287708010,1.13533986,644.92,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287708212,1.13533986,644.91,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287708515,1.13533986,644.9,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287708714,1.13533986,644.89,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287708912,1.13533986,644.88,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287709111,1.13533986,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287709317,1.13533986,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287709520,1.13533986,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287709815,1.13533986,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287710012,1.13533986,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287710214,1.13533986,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287710415,1.13533986,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287710716,1.13533986,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287710917,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287711218,1.13541571,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287711418,1.13541571,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287711615,1.13541571,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287711819,1.13541571,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287712019,1.13541571,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287712317,1.13541571,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287712516,1.13547482,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287712715,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287712921,1.13547482,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287713117,1.13547482,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287713319,1.13547482,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287713522,1.13547482,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287713722,1.13547482,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287714017,1.13547482,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287714222,1.13547482,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287714423,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287714625,1.13555036,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287714823,1.13555036,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287715124,1.13555036,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287715323,1.13555036,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287715521,1.13555036,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287715725,1.13555036,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287716021,1.13555036,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287716221,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287716420,1.13559518,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287716622,1.13559518,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287716821,1.13559518,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287717020,1.13559518,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287717224,1.13559518,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287717421,1.13559518,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287717622,1.13559518,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287717922,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287718123,1.13569708,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287718323,1.13569708,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287718622,1.13569708,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287718923,1.13569708,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287719126,1.13569708,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287719326,1.13569708,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287719626,1.13569708,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287719826,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287720126,1.13582192,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287720322,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287720323,1.13582192,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287720525,1.13582192,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287720723,1.13582192,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287720924,1.13582192,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287721123,1.13582192,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287721424,1.13582192,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287721626,1.13582192,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287721826,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287722026,1.13589163,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287722226,1.13589163,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287722527,1.13589163,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287722727,1.13589163,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287722926,1.13589163,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287723125,1.13589163,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287723328,1.13589163,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287723528,1.13589163,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287723827,1.13589163,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287724022,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287724227,1.1360559,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287724427,1.1360559,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287724626,1.1360559,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287724825,1.1360559,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287725028,1.1360559,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287725229,1.1360559,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287725429,1.1360559,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287725726,1.1360559,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287725923,1.1360559,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287726124,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287726326,1.13625563,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287726529,1.13625563,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287726730,1.13625563,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287727026,1.13625563,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287727330,1.13625563,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287727525,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287727526,1.13625563,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287727730,1.13625563,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287727928,1.13625563,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287728128,1.13625563,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287728326,1.13625563,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287728527,1.13664545,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287728727,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287728930,1.13665686,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287729130,1.13665686,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287729330,1.13665686,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287729527,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287729528,1.13665686,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287729730,1.13665686,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287729931,1.13665686,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287730130,1.13665686,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287730430,1.13665686,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287730730,1.13665686,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287730934,1.13665686,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287731136,1.13665686,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287731437,1.13716522,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287731637,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287731933,1.13717192,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287732137,1.13717192,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287732431,1.13717192,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287732637,1.13717192,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287732837,1.13717192,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287733037,1.13717192,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287733236,1.13717192,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287733536,1.13717192,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287733734,1.13717192,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287733934,1.13717192,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287734134,1.13717192,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287734337,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287734338,1.13717192,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287734639,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287734840,1.13758828,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287735040,1.13758828,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287735239,1.13758828,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287735538,1.13758828,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287735734,1.13758828,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287735935,1.13758828,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287736139,1.13758828,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287736435,1.13758828,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287736640,1.13758828,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287736840,1.13758828,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287737141,1.13758828,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287737341,1.13758828,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287737541,1.13758828,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287737737,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287737944,1.13772354,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287738139,1.13772354,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287738337,1.13772354,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287738539,1.13772354,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287738743,1.13772354,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287738943,1.13772354,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287739144,1.13772354,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287739443,1.13772354,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287739643,1.13772354,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287739843,1.13772354,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287740044,1.13772354,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287740339,1.13772354,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287740545,1.13772354,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287740844,1.13772354,644.73,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287741042,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287741248,1.13783076,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287741445,1.13783076,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287741644,1.13783076,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287741942,1.13783076,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287742242,1.13783076,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287742445,1.13783076,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287742642,1.13783076,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287742943,1.13783076,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287743143,1.13783076,644.78,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287743345,1.13783076,644.77,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287743546,1.13783076,644.76,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287743745,1.13783076,644.75,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287743946,1.13783076,644.74,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287744246,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287744448,1.13788323,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287744743,1.13788323,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287745043,1.13788323,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287745248,1.13788323,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287745445,1.13788323,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287745643,1.13788323,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287745847,1.13788323,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287746044,1.13788323,644.79,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287746549,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287747645,1.13789085,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287747946,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287748746,1.13789465,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287748950,1.13789465,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287749550,1.726,644.87,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287750351,1.13789085,644.86,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287750848,1.13783278,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287752052,1.13781747,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287752352,1.13781747,644.83,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287752649,1.13781747,644.82,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287752849,1.13781747,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287753049,1.13781747,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287753251,1.347,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287753449,1.13743498,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287753652,1.347,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287753852,1.13725584,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287754155,1.347,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287754351,1.13725676,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287754550,1.347,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287754854,1.137132,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287755151,1.347,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287755350,1.13713044,644.8,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287755653,1.347,644.81,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287791171,1.13783278,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287793880,1.843,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287809894,1.13783278,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287811790,1.511,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287835809,1.13783278,644.85,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287838117,1.78,644.84,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287875348,3.74802333,645.35,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287875552,3.72569816,645.34,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287875752,3.72569816,645.33,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287875952,3.72569816,645.32,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287876154,2.26128171,645.31,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287876454,1.13583573,645.3,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287876649,1.1581609,645.35,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287876650,1.13583573,645.29,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287876952,1.13583573,645.28,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287877148,2.48083573,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287877349,1.13583573,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287877551,1.13583573,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287877754,1.13583573,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287877953,1.13583573,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287878153,1.13583573,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287878353,1.13583573,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287878553,1.13583573,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287878853,1.13583573,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287879050,1.13583573,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287879253,1.13583573,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287879553,1.13583573,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287879749,1.13583573,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287879949,1.13583573,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287880259,1.13583573,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287880550,1.345,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287880751,1.13626584,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287880956,1.13626584,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287881149,1.13626584,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287881450,1.13626584,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287881656,1.13626584,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287881855,1.13626584,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287882055,1.13626584,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287882254,1.13626584,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287882454,1.13626584,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287882754,1.13626584,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287882954,1.13626584,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287883254,1.13626584,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287883450,1.13626584,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287883652,1.13626584,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287883854,1.13626584,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287884161,1.13626584,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287884350,1.345,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287884555,1.1367334,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287884750,1.1367334,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287884952,1.1367334,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287885151,1.1367334,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287885352,1.1367334,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287885553,1.1367334,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287885754,1.1367334,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287885957,1.1367334,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287886250,1.1367334,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287886451,1.1367334,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287886652,1.1367334,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287886855,1.1367334,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287887056,1.345,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287887057,1.1367334,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287887257,1.1367334,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287887458,1.1367334,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287887659,1.1367334,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287887960,1.1367334,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287888154,1.1367334,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287888355,1.1367334,645.08,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287888554,1.345,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287888765,1.13743745,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287888958,1.13743745,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287889158,1.13743745,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287889461,1.13743745,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287889660,1.13743745,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287889959,1.13743745,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287890159,1.13743745,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287890355,1.13743745,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287890555,1.13743745,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287890758,1.13743745,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287890959,1.13743745,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287891159,1.13743745,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287891358,1.13743745,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287891559,1.345,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287891560,1.13743745,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287891759,1.13743745,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287892059,1.13743745,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287892360,1.13743745,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287892559,1.13743745,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287892857,1.345,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287893057,1.13750505,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287893259,1.13750505,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287893460,1.13750505,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287893660,1.13750505,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287893955,1.13750505,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287894160,1.13750505,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287894361,1.13750505,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287894657,1.13750505,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287894858,1.13750505,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287895160,1.13750505,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287895457,1.13750505,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287895661,1.13750505,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287895957,1.13750505,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287896160,1.13750505,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287896360,1.13750505,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287896559,1.13750505,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287896762,1.13750505,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287896958,1.13750505,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287897160,1.345,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287897359,1.13754473,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287897560,1.13754473,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287897757,1.13754473,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287897957,1.13754473,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287898161,1.13754473,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287898361,1.13754473,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287898561,1.13754473,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287898858,1.345,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287898859,1.13754473,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287899057,1.13754473,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287899261,1.13754473,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287899459,1.13754473,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287899658,1.13754473,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287899857,1.13754473,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287900062,1.13754473,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287900260,1.345,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287900261,1.13754473,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287900459,1.13754473,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287900659,1.13754473,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287900863,1.345,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287901159,1.13748965,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287901360,1.13748965,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287901564,1.13748965,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287901764,1.13748965,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287901965,1.13748965,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287902164,1.13748965,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287902364,1.13748965,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287902661,1.13748965,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287902966,1.345,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287902967,1.13748965,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287903263,1.13748965,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287903462,1.13748965,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287903665,1.13748965,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287903865,1.13748965,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287904066,1.13748965,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287904264,1.13748965,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287904466,1.13748965,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287904670,1.13748965,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287904865,1.1581609,645.37,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287905169,3.73095822,645.36,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287905367,3.73095822,645.35,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287905669,3.73095822,645.34,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287905966,5.29195822,645.33,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287906166,3.73095822,645.32,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287906366,2.26484136,645.31,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287906565,2.26484136,645.3,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287906770,1.13741996,645.29,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287906970,1.13741996,645.28,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287907164,1.13741996,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287907373,1.13741996,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287907568,1.13741996,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287907773,1.13741996,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287908073,1.13741996,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287908272,1.13741996,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287908473,1.13741996,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287908671,1.13741996,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287908874,1.13741996,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287909074,1.13741996,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287909274,1.13741996,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287909569,1.13741996,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287909769,1.12764994,645.32,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287909770,1.13741996,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287910070,1.13741996,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287910275,1.13741996,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287910570,1.13741996,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287910775,1.13741996,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287910971,1.13741996,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287911175,1.13741996,645.09,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287911371,1.12764722,645.32,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287911672,2.26499488,645.31,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287911976,2.26499488,645.3,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287912272,1.13734766,645.29,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287912473,1.13734766,645.28,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287912686,1.13734766,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287912875,1.13734766,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287913175,1.13734766,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287913375,1.13734766,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287913574,1.13734766,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287913774,1.13734766,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287914072,1.13734766,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287914274,1.13734766,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287914572,1.13734766,645.19,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287914775,1.13734766,645.18,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287914976,1.13734766,645.17,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287915178,1.13734766,645.16,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287915480,1.13734766,645.15,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287915681,1.13734766,645.14,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287915879,1.13734766,645.13,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287916077,1.13734766,645.12,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287916277,1.13734766,645.11,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287916477,1.13734766,645.1,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287916678,2.59363571,645.32,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287916882,2.26462269,645.31,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287917083,2.26462269,645.3,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287917379,1.1370095,645.29,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287917679,1.1370095,645.28,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287917982,1.1370095,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287918177,1.1370095,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287918378,1.1370095,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287918580,1.1370095,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287918783,1.1370095,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287918979,1.1370095,645.22,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287919180,1.1370095,645.21,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287919380,1.1370095,645.2,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287919581,1.561,645.33,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287919783,1.13641918,645.32,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287919988,1.13641918,645.31,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287920185,1.13641918,645.3,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287920386,1.13641918,645.29,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287920588,1.13641918,645.28,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287920783,1.13641918,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287921082,1.13641918,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287921283,1.13641918,645.25,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287921484,1.13641918,645.24,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287921682,1.13641918,645.23,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287921881,1.1264159,645.47,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287922083,1.13581513,645.46,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287922284,1.13581513,645.45,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287922485,1.13581513,645.44,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287922682,1.13581513,645.43,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287922883,0.26980091,645.5,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287922884,1.13581513,645.42,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287923086,1.13581513,645.41,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287923283,1.13581513,645.4,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287923485,1.13581513,645.39,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287923690,1.13581513,645.38,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287923886,1.13581513,645.37,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287924092,1.13581513,645.36,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287924293,1.13581513,645.35,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287924489,1.13581513,645.34,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287924693,1.13581513,645.33,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287924889,1.13581513,645.32,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287925090,1.13581513,645.31,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287925391,1.13581513,645.3,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287925694,1.13581513,645.29,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287925888,1.592,645.42,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287925889,1.13581513,645.28,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287926194,1.13581513,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287926490,1.13581513,645.26,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287926690,1.592,645.42,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287926894,1.13500984,645.41,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287927096,1.13500984,645.4,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287927294,1.13500984,645.39,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287927600,1.13500984,645.38,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287927794,1.13500984,645.37,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287927991,1.13500984,645.36,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287928193,1.13500984,645.35,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287928395,1.13500984,645.34,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287928595,1.13500984,645.33,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287928797,1.13500984,645.32,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287928996,1.13500984,645.31,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287929197,1.13500984,645.3,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287929391,1.13500984,645.29,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287929595,1.13500984,645.28,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287929796,1.13500984,645.27,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287929994,1.592,645.42,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287930194,1.13470608,645.41,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287930394,1.13470608,645.4,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287930593,1.13470608,645.39,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287930792,1.13470608,645.38,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287930998,1.13470608,645.37,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287931202,1.13470608,645.36,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287931400,1.13470608,645.35,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287931702,1.13470608,645.34,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287932003,1.13470608,645.33,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287932203,1.13470608,645.32,644.35,0.31039031]
["bitfinex-derivatives","BNBF0:USTF0",1750287932404,1.13455515,645.31,644.44,0.2697894]
["bitfinex-derivatives","BNBF0:USTF0",1750287932602,1.13455515,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287932899,1.13455515,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287933100,1.13455515,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287933399,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287933598,1.13444167,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287933905,1.13444167,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287934102,1.13444167,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287934302,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287934303,1.13444167,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287934504,1.13444167,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287934704,1.13444167,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287935001,1.13444167,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287935300,1.13444167,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287935501,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287935502,1.13444167,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287935705,1.13444167,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287935909,1.13444167,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287936201,1.13444167,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287936401,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287936600,1.13428653,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287936803,1.13428653,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287937102,1.13428653,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287937304,1.13428653,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287937601,1.13428653,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287937904,1.13428653,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287938204,1.13428653,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287938506,1.13428653,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287938700,1.13428653,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287938902,1.13428653,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287939101,1.13428653,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287939303,1.13428653,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287939606,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287939805,1.13418313,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287940005,1.13418313,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287940305,1.13418313,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287940502,1.13418313,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287940707,1.13418313,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287940903,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287940904,1.13418313,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287941204,1.13418313,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287941503,1.13418313,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287941706,1.13418313,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287941902,1.13418313,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287942103,1.13418313,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287942303,1.13418313,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287942504,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287942804,1.13412164,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287943105,1.13412164,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287943303,1.13412164,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287943603,1.13412164,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287943808,1.13412164,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287944007,1.13412164,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287944307,1.13412164,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287944607,1.13412164,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287944804,1.13412164,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287945005,1.13412164,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287945203,1.13412164,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287945404,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287945704,1.13409343,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287945907,1.13409343,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287946107,1.13409343,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287946408,1.13409343,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287946608,1.13409343,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287946805,1.13409343,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287947010,1.13409343,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287947205,1.13409343,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287947406,1.13409343,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287947604,1.13409343,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287947807,1.13409343,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287948011,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287948210,1.13414185,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287948408,1.13414185,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287948611,1.13414185,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287948811,1.13414185,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287949012,1.13414185,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287949312,1.13414185,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287949509,1.13414185,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287949714,1.13414185,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287949915,1.13414185,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287950117,1.13414185,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287950311,1.13414185,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287950516,1.13414185,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287950717,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287950913,1.13417968,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287951113,1.13417968,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287951312,1.13417968,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287951511,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287951512,1.13417968,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287951716,1.13417968,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287952012,1.13417968,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287952215,1.13417968,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287952412,1.13417968,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287952613,1.13417968,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287952815,1.13417968,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287953014,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287953219,1.13422125,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287953414,1.13422125,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287953625,1.13422125,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287953818,1.13422125,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287954121,1.13422125,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287954418,1.13422125,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287954616,1.13422125,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287954816,1.13422125,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287955120,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287955317,1.13420486,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287955519,1.13420486,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287955816,1.13420486,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287956020,1.13420486,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287956319,1.13420486,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287956631,1.13420486,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287956917,1.13420486,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287957126,1.13420486,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287957318,1.13420486,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287957517,1.13420486,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287957816,1.13420486,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287958017,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287958220,1.13420103,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287958515,1.13420103,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287958721,1.13420103,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287959127,1.13420103,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287959419,1.13420103,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287959721,1.13420103,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287959923,1.13420103,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287960121,1.13420103,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287960319,1.13420103,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287960518,1.13420103,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287960719,1.13420103,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287960917,1.13420103,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287961118,1.13420103,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287961423,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287961621,1.13429419,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287961827,1.13429419,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287962018,1.13429419,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287962318,1.13429419,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287962527,1.13429419,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287962728,1.13429419,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287962918,1.13429419,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287963120,1.13429419,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287963318,1.13429419,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287963526,1.13429419,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287963719,1.13429419,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287963922,1.13429419,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287964122,1.13429419,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287964324,1.592,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287964623,1.13444049,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287964820,1.13444049,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287965122,1.13444049,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287965423,1.13444049,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287965720,1.13444049,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287965918,1.13444049,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287966120,1.13444049,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287966324,1.13444049,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287966524,1.13444049,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287966823,1.13444049,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287967025,1.13444049,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287967319,2.5905543,645.46,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287967521,1.13463352,645.45,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287967719,1.13463352,645.44,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287967920,1.13463352,645.43,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287968223,1.13463352,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287968423,1.13463352,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287968620,1.13463352,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287968924,1.13463352,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287969121,1.13463352,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287969324,1.13463352,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287969524,1.13463352,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287969821,1.13463352,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287970126,1.13463352,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287970320,1.13463352,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287970620,1.13463352,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287970821,1.13463352,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287971027,1.13463352,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287971223,1.13463352,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287971427,1.13463352,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287971630,1.13463352,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287971824,1.13463352,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287972021,1.13463352,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287972225,1.147,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287972424,1.13517238,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287972627,1.13517238,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287972928,1.13517238,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287973122,1.13517238,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287973326,1.13517238,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287973523,1.13517238,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287973826,1.13517238,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287974025,1.13517238,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287974228,1.13517238,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287974522,1.13517238,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287974727,1.13517238,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287974924,1.13517238,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287975129,1.13517238,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287975429,1.13517238,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287975631,1.13517238,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287975929,1.13517238,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287976131,1.13517238,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287976326,1.13517238,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287976530,1.13517238,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287976731,2.59215498,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287976928,1.13598276,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287977127,1.13598276,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287977327,1.13598276,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287977631,1.13598276,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287977830,1.147,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287977831,1.13598276,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287978029,1.13598276,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287978229,1.13598276,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287978431,1.13598276,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287978628,1.13598276,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287978826,2.59373808,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287978827,1.13598276,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287979027,1.13598276,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287979332,1.13598276,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287979629,1.13598276,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287979828,1.13598276,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287980028,1.13598276,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287980227,1.13598276,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287980430,1.13598276,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287980727,1.13598276,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287980931,1.13598276,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287981230,1.13598276,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287981526,1.1590707,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287981527,1.13598276,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287981727,1.13598276,645.19,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287981925,1.147,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287981926,1.13598276,645.18,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287982131,1.13598276,645.17,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287982330,1.13598276,645.16,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287982531,1.13598276,645.15,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287982732,1.13598276,645.14,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287982931,2.5921054,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287983130,3.72819999,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287983328,3.72819999,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287983533,2.26208698,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287983729,1.13609459,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287983930,1.13609459,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287984234,1.13609459,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287984530,1.13609459,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287984735,1.13609459,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287984937,1.13609459,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287985129,1.13609459,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287985331,1.13609459,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287985532,1.13609459,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287985827,1.13609459,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287986030,1.13609459,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287986233,1.13609459,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287986429,1.13609459,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287986629,1.13609459,645.19,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287986933,1.13609459,645.18,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287987133,1.13609459,645.17,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287987330,1.13609459,645.16,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287987531,2.59117467,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287987729,3.72652345,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287987930,3.72652345,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287988133,2.26093696,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287988335,1.13534878,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287988630,1.13534878,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287988931,1.13534878,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287989130,1.13534878,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287989337,1.13534878,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287989631,1.13534878,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287989833,1.13534878,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287990037,1.13534878,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287990331,1.13534878,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287990632,1.13534878,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287990832,1.13534878,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287991035,1.13534878,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287991234,1.13534878,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287991537,1.13534878,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287991733,1.13534878,645.19,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287991933,2.59023977,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287992133,3.72522352,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287992333,3.72522352,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287992634,2.26028462,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287992839,1.13498375,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287993038,1.13498375,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287993341,1.13498375,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287993635,1.13498375,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287993837,1.13498375,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287994040,1.13498375,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287994340,1.13498375,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287994540,1.13498375,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287994741,1.13498375,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287994942,1.13498375,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287995140,1.13498375,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287995344,1.13498375,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287995543,1.13498375,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287995740,1.13498375,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287995944,2.58879378,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287996140,3.72353569,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287996440,3.72353569,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287996643,2.25966799,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287996939,1.13474191,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287997144,1.13474191,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287997339,1.13474191,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287997544,1.13474191,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287997845,1.13474191,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287998145,1.13474191,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287998341,1.13474191,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287998645,1.13474191,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287998841,1.1590707,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287998842,1.13474191,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287999043,1.13474191,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287999242,1.13474191,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287999445,1.13474191,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287999641,1.13474191,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750287999845,2.58805703,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288000141,1.1345653,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288000441,1.1345653,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288000646,1.1345653,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288000941,1.1345653,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288001147,1.1345653,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288001443,1.1345653,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288001646,1.1345653,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288001946,1.1345653,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288002145,1.1345653,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288002446,1.1345653,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288002646,1.147,645.42,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288002647,1.1345653,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288002841,1.1345653,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288003043,1.1345653,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288003245,1.1345653,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288003446,1.1345653,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288003649,1.1345653,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288003843,1.1345653,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288004042,1.1345653,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288004347,1.1345653,645.19,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288004543,1.1345653,645.18,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288004840,1.1345653,645.17,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288005046,1.1345653,645.16,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288005346,1.1345653,645.15,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288005543,1.1345653,645.14,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288005743,2.58748838,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288005744,2.58748838,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288005948,3.72186174,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288006148,2.25862009,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288006449,1.13437336,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288006745,1.13437336,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288006947,1.13437336,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288007142,1.13437336,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288007343,1.13437336,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288007548,1.13437336,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288007746,1.13437336,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288007945,1.13437336,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288008147,1.13437336,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288008349,1.13437336,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288008547,1.13437336,645.19,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288008850,1.13437336,645.18,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288009049,1.13437336,645.17,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288009246,1.13437336,645.16,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288009549,1.13437336,645.15,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288009849,1.1590707,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288010046,1.13409399,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288010245,1.13409399,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288010445,1.13409399,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288010750,1.13409399,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288011048,1.13409399,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288011249,1.13409399,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288011450,1.13409399,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288011647,1.13409399,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288011850,1.13409399,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288012052,1.13409399,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288012251,1.13409399,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288012553,1.13409399,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288012746,1.13409399,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288012946,1.13409399,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288013150,1.13409399,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288013351,1.13409399,645.19,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288013548,1.13409399,645.18,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288013751,1.13409399,645.17,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288013951,1.13409399,645.16,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288014246,1.13409399,645.15,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288014447,1.13409399,645.14,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288014652,2.58696394,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288014853,3.72086195,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288015052,3.72086195,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288015347,2.25792147,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288015651,1.13389801,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288015846,1.13389801,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288016046,1.13389801,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288016251,1.13389801,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288016449,1.13389801,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288016647,1.13389801,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288016854,1.13389801,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288017051,1.13389801,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288017249,1.13389801,645.19,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288017448,1.1590707,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288017449,1.13389801,645.18,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288017648,1.13389801,645.17,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288017952,1.13389801,645.16,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288018150,1.1590707,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288018151,1.13389801,645.15,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288018452,1.13389801,645.14,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288018649,1.13389801,645.13,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288018854,1.13389801,645.12,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288019052,1.13389801,645.11,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288019349,1.13389801,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288019549,1.13389801,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288019749,1.13389801,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288019948,1.13389801,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288020149,1.1590707,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288020452,1.13408008,645.4,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288020651,1.13408008,645.39,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288020955,1.13408008,645.38,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288021249,1.13408008,645.37,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288021453,1.13408008,645.36,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288021649,1.13408008,645.35,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288021853,1.13408008,645.34,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288022148,1.13408008,645.33,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288022353,1.13408008,645.32,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288022552,1.13408008,645.31,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288022753,1.13408008,645.3,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288022953,1.13408008,645.29,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288023253,1.13408008,645.28,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288023550,1.13408008,645.27,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288023755,1.13408008,645.26,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288023950,1.13408008,645.25,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288024254,1.13408008,645.24,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288024550,1.13408008,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288024752,1.13408008,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288024953,1.1590707,645.41,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288024954,1.13408008,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288025154,1.13408008,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288025353,1.13408008,645.19,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288025551,1.13408008,645.18,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288025756,1.13408008,645.17,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288026056,1.13408008,645.16,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288026257,1.13408008,645.15,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288026457,1.13408008,645.14,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288026651,1.13408008,645.13,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288026852,1.13408008,645.12,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288027057,1.13408008,645.11,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288027255,1.13408008,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288027455,1.13408008,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288027656,1.13408008,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288027956,1.13408008,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288028153,1.13408008,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288028357,1.13408008,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288028556,1.13408008,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288028856,1.13408008,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288029056,1.13408008,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288029257,1.13408008,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288029457,1.13408008,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288029657,1.13408008,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288029856,1.13408008,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288030054,1.13408008,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288030353,1.13408008,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288030655,1.13408008,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288030958,1.1590707,645.18,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288030959,1.13408008,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288031258,1.13408008,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288031459,2.5835103,645.16,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288031657,3.71676541,645.15,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288031856,3.71676541,645.14,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288032055,2.25584627,645.13,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288032354,1.13325511,645.12,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288032659,1.13325511,645.11,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288032959,1.13325511,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288033160,1.13325511,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288033359,1.13325511,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288033655,1.13325511,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288033861,1.13325511,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288034055,1.13325511,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288034255,1.13325511,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288034459,1.13325511,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288034756,1.13325511,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288034960,2.5821633,645.15,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288034961,1.13325511,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288035160,1.13325511,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288035358,1.13325511,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288035555,1.13325511,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288035757,1.13325511,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288035961,1.13325511,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288036162,1.13325511,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288036362,1.13245132,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288036564,1.1221492,645.13,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288036761,1.13251047,645.12,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288037059,1.13251047,645.11,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288037262,1.13251047,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288037459,1.13251047,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288037664,1.13251047,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288037864,1.13251047,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288038160,2.32499548,645.48,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288038161,1.13251047,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288038366,1.13251047,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288038664,1.13251047,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288038863,1.13251047,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288039064,1.13251047,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288039265,1.13251047,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288039461,1.13251047,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288039765,1.13251047,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288039966,1.13251047,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288040167,1.13251047,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288040366,1.13251047,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288040566,1.13251047,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288040766,1.4595161,645.16,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288040961,1.13186833,645.15,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288041167,1.13186833,645.14,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288041463,1.13186833,645.13,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288041664,1.13186833,645.12,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288041866,1.13186833,645.11,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288042067,1.13186833,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288042268,1.13186833,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288042469,1.13186833,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288042665,1.13186833,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288042864,1.13186833,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288043064,1.13186833,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288043366,1.13186833,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288043569,1.13186833,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288043764,1.1590707,645.19,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288043765,1.13186833,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288043967,1.13186833,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288044167,1.13186833,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288044369,1.13186833,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288044569,1.13186833,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288044773,1.13186833,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288044967,1.13186833,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288045169,1.13186833,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288045367,1.13149657,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288045572,1.12120996,645.12,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288045769,1.13149732,645.11,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288045967,1.13149732,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288046167,1.13149732,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288046467,1.13149732,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288046772,1.13149732,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288046972,1.13149732,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288047172,2.57987135,645.13,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288047173,1.13149732,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288047368,1.13149732,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288047568,1.13149732,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288047773,1.13149732,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288047972,1.13149732,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288048170,1.13149732,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288048369,1.13149732,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288048573,1.13149732,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288048770,1.1590707,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288048771,1.13149732,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288048973,1.13149732,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288049173,1.13149732,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288049372,1.13149732,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288049570,1.598,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288049770,1.13140906,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288049974,1.13140906,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288050174,1.13140906,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288050375,1.13140906,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288050575,1.13140906,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288050874,1.13140906,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288051072,1.13140906,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288051271,1.13140906,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288051470,1.13140906,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288051673,1.598,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288051977,1.13142738,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288052276,1.13142738,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288052478,1.13142738,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288052677,1.13142738,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288052973,1.13142738,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288053174,1.13142738,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288053477,1.13142738,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288053677,1.13142738,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288053877,1.13142738,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288054075,1.13142738,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288054377,1.13142738,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288054574,1.13142738,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288054773,1.598,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288054976,1.13155584,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288055176,1.13155584,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288055377,1.13155584,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288055574,1.13155584,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288055874,1.13155584,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288056177,1.13155584,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288056373,1.13155584,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288056574,1.13155584,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288056875,1.13155584,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288057078,1.13155584,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288057282,1.13155584,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288057481,1.598,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288057681,1.13185231,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288057879,1.13185231,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288058081,1.13185231,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288058278,1.13185231,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288058582,1.13185231,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288058782,1.13185231,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288058979,1.13185231,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288059278,1.13185231,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288059480,1.13185231,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288059681,1.598,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288059882,1.13209304,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288060081,1.13209304,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288060283,1.13209304,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288060480,1.13209304,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288060683,1.13209304,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288060879,1.13209304,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288061081,1.13209304,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288061380,1.13209304,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288061583,1.13209304,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288061781,1.13209304,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288061984,1.598,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288062181,1.13235379,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288062386,1.13235379,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288062585,1.13235379,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288062784,1.13235379,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288063085,1.13235379,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288063383,1.13235379,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288063681,1.13235379,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288063886,1.13235379,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288064086,1.13235379,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288064283,1.13235379,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288064586,1.13235379,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288064787,1.598,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288065087,1.13274391,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288065382,1.13274391,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288065586,1.13274391,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288065886,1.13274391,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288066181,1.13274391,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288066385,1.13274391,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288066686,1.13274391,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288066985,1.13274391,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288067181,1.13274391,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288067387,1.13274391,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288067586,1.13274391,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288067788,1.13274391,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288067988,1.598,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288068187,1.13290857,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288068482,1.13290857,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288068687,1.13290857,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288068983,1.13290857,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288069182,1.13290857,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288069388,1.13290857,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288069588,1.13290857,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288069785,1.13290857,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288069987,1.13290857,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288070284,1.13290857,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288070585,1.13290857,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288070789,1.13290857,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288071089,1.15621953,645.17,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288071389,1.13329274,645.16,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288071589,1.13329274,645.15,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288071785,1.13329274,645.14,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288071985,1.13329274,645.13,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288072188,1.13329274,645.12,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288072388,1.13329274,645.11,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288072691,1.13329274,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288072892,1.13329274,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288073093,1.13329274,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288073392,1.13329274,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288073592,1.13329274,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288073792,1.13329274,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288073992,1.13329274,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288074292,1.13329274,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288074488,1.13329274,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288074692,1.13329274,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288074893,1.13329274,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288075093,1.13329274,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288075294,1.13329274,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288075594,1.13329274,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288075791,1.13329274,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288075995,1.481,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288076196,1.13400294,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288076391,1.13400294,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288076592,1.13400294,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288076795,1.13400294,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288076993,1.13400294,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288077291,1.13400294,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288077492,1.13400294,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288077794,1.13400294,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288077994,1.13400294,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288078194,1.13400294,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288078391,1.13400294,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288078592,1.13400294,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288078796,1.13400294,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288078996,1.13400294,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288079192,1.13400294,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288079492,1.481,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288079698,1.13472582,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288079896,1.13472582,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288080195,1.13472582,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288080396,1.13472582,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288080593,1.13472582,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288080791,1.13472582,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288080997,1.13472582,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288081293,1.13472582,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288081498,1.13472582,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288081795,1.13472582,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288081999,1.13472582,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288082297,1.13472582,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288082498,1.13472582,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288082698,1.13472582,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288082999,1.13472582,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288083200,2.63721953,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288083201,1.13472582,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288083498,1.13472582,644.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288083694,1.13472582,644.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288083895,1.13472582,644.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288084094,1.13472582,644.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288084295,1.13472582,644.88,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288084501,1.13472582,644.87,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288084699,1.13472582,644.86,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288084901,2.58941283,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288085095,1.13607647,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288085694,1.481,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288088200,3.21184078,645.23,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288088400,3.21184078,645.22,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288088698,3.21184078,645.21,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288088898,3.21184078,645.2,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288089099,2.58975338,645.19,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288089299,2.58975338,645.18,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288089501,2.58975338,645.17,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288089699,2.58975338,645.16,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288089897,2.58975338,645.15,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288090199,2.58975338,645.14,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288090399,2.58975338,645.13,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288090600,1.12525918,645.12,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288090900,1.12525918,645.11,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288091205,1.12524778,645.1,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288091499,2.26160937,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288091704,3.7260934,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288091901,2.26160937,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288092205,2.26160937,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288092402,2.48941486,645.14,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288092403,2.26160937,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288092598,1.13636159,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288092803,1.13636159,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288093000,1.13636159,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288093299,1.13636159,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288093603,1.13636159,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288093803,1.13636159,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288093999,1.13636159,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288094201,1.13636159,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288094500,1.13636159,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288094704,1.13636159,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288095005,1.13636159,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288095204,1.13636159,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288095500,1.13636159,644.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288095699,1.13636159,644.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288095902,1.13636159,644.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288096103,1.13636159,644.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288096301,1.13636159,644.88,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288096502,1.13636159,644.87,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288096806,1.13636159,644.86,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288097007,2.58986069,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288097206,3.72627472,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288097405,2.26171942,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288097709,1.13641403,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288097906,1.13641403,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288098210,1.13641403,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288098510,1.13641403,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288098709,1.13641403,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288098905,1.13641403,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288099209,1.13641403,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288099409,1.13641403,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288099610,1.13641403,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288099806,1.16141486,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288099807,1.13641403,644.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288100011,1.16141486,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288100012,1.13641403,644.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288100208,1.13641403,644.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288100406,1.13641403,644.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288100610,1.13641403,644.88,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288100811,1.13641403,644.87,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288101008,1.13641403,644.86,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288101209,1.13641403,644.85,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288101408,1.13641403,644.84,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288101607,1.16141486,645.09,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288101809,3.72406429,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288102009,3.72406429,645.07,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288102312,3.72406429,645.06,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288102510,2.5997893,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288102709,2.26073334,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288102909,2.26073334,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288103107,1.1364263,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288103310,1.1364263,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288103512,2.58771176,645.08,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288103513,1.1364263,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288103713,1.1364263,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288104014,1.1364263,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288104210,1.1364263,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288104407,1.1364263,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288104610,1.1364263,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288104810,1.1364263,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288105012,1.1364263,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288105210,1.1364263,644.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288105411,1.1364263,644.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288105710,1.1364263,644.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288105913,1.1364263,644.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288106115,1.1364263,644.88,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288106312,1.1364263,644.87,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288106613,1.1364263,644.86,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288106815,1.1364263,644.85,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288107012,1.1364263,644.84,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288107216,1.1364263,644.83,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288107417,1.12434576,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288107618,2.26082353,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288107815,2.26082353,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288108120,1.13647781,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288108321,1.13647781,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288108518,1.13647781,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288108718,1.13647781,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288108917,1.13647781,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288109121,1.13647781,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288109315,1.13647781,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288109516,1.13647781,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288109715,1.13647781,644.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288110020,1.13647781,644.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288110217,1.13647781,644.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288110516,1.13647781,644.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288110721,1.13647781,644.88,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288110921,1.13647781,644.87,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288111222,1.13647781,644.86,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288111422,2.58776538,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288111623,3.72424402,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288111823,1.13647864,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288112020,1.13647864,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288112324,1.13647864,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288112520,1.13647864,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288112723,2.58771345,645.05,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288112923,3.72416424,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288113130,2.26075488,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288113320,1.13645079,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288113519,1.13645079,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288113721,1.13645079,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288113920,1.13645079,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288114225,1.13645079,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288114425,1.13645079,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288114625,1.13645079,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288114828,1.13645079,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288115133,1.13645079,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288115330,1.13645079,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288115628,1.13645079,644.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288115830,1.13645079,644.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288116037,1.13645079,644.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288116233,1.13645079,644.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288116428,1.13645079,644.88,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288116630,1.13645079,644.87,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288116933,1.13645079,644.86,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288117133,2.58778592,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288117335,3.72429935,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288117532,3.72429935,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288117736,2.2608521,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288117933,1.16155731,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288117934,1.13651343,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288118232,1.13651343,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288118435,1.13651343,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288118636,1.13651343,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288118832,1.13651343,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288119037,1.16155731,645.04,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288119038,1.13651343,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288119239,1.13651343,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288119533,1.13651343,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288119736,1.13651343,644.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288120038,1.13651343,644.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288120239,1.13651343,644.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288120435,1.13651343,644.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288120635,1.13651343,644.88,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288120839,1.13651343,644.87,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288121137,1.13651343,644.86,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288121338,2.58781051,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288121536,1.13656667,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288121838,1.13656667,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288122037,1.13656667,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288122236,1.13656667,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288122435,1.13656667,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288122636,1.13656667,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288122840,1.13656667,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288123041,1.13656667,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288123241,1.13656667,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288123437,1.13656667,644.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288123741,1.13656667,644.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288123941,1.13656667,644.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288124139,1.13656667,644.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288124341,1.13656667,644.88,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288124537,1.13656667,644.87,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288124738,1.13656667,644.86,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288124936,1.13656667,644.85,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288125138,2.58799965,645.03,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288125342,3.72462555,645.02,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288125537,2.26105176,645.01,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288125842,1.1366259,645.0,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288126141,1.1366259,644.99,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288126336,1.1366259,644.98,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288126541,1.1366259,644.97,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288126739,1.1366259,644.96,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288126939,1.1366259,644.95,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288127243,2.7266259,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288127440,1.1366259,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288127639,1.59,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288127640,1.1366259,644.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288127837,1.1366259,644.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288128135,1.1366259,644.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288128341,1.1366259,644.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288128543,1.1366259,644.88,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288128739,1.1366259,644.87,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288128941,1.1366259,644.86,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288129141,1.1366259,644.85,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288129345,1.59,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288129545,1.13705527,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288129740,1.13705527,644.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288129943,1.13705527,644.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288130145,1.13705527,644.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288130444,1.13705527,644.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288130642,1.13705527,644.88,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288130842,1.13705527,644.87,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288131141,1.13705527,644.86,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288131445,1.59,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288131643,1.13710159,644.93,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288131845,1.59,644.94,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288131846,1.13710159,644.92,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288132045,1.13710159,644.91,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288132245,1.13710159,644.9,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288132444,1.13710159,644.89,644.46,0.31033733]
["bitfinex-derivatives","BNBF0:USTF0",1750288132642,1.13710159,644.88,644.47,0.26990239]
["bitfinex-derivatives","BNBF0:USTF0",1750288132851,1.13710159,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288133048,1.13710159,644.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288133252,1.59,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288133447,1.13715703,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288133651,1.13715703,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288133849,1.13715703,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288134052,1.13715703,644.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288134253,1.13715703,644.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288134451,1.13715703,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288134654,1.13715703,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288134855,1.13715703,644.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288135051,1.13715703,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288135252,1.59,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288135455,1.1372214,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288135652,1.1372214,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288135852,1.1372214,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288136053,1.1372214,644.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288136256,1.1372214,644.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288136556,1.1372214,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288136752,1.1372214,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288137053,1.1372214,644.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288137252,1.1372214,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288137556,1.59,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288137759,1.13730355,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288137954,1.13730355,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288138257,1.13730355,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288138455,1.13730355,644.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288138657,1.13730355,644.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288138853,1.13730355,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288139053,1.13730355,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288139358,1.13730355,644.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288139558,1.13730355,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288139758,1.59,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288139958,1.13740807,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288140155,1.13740807,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288140358,1.13740807,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288140556,1.13740807,644.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288140858,1.13740807,644.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288141057,1.13740807,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288141355,1.13740807,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288141554,1.13740807,644.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288141758,1.13740807,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288141959,1.13740807,644.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288142156,1.59,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288142459,1.13743084,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288142660,1.13743084,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288142959,1.13743084,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288143257,1.13743084,644.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288143457,1.13743084,644.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288143756,1.13743084,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288143956,1.13743084,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288144159,1.13743084,644.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288144357,1.13743084,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288144656,1.13743084,644.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288144861,1.59,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288145061,1.13743575,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288145264,1.13743575,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288145561,1.13743575,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288145757,1.13743575,644.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288146060,1.13743575,644.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288146261,1.13743575,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288146455,1.13743575,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288146656,1.13743575,644.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288146857,1.13743575,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288147056,1.13743575,644.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288147255,1.59,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288147459,1.13743627,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288147657,1.13743627,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288147857,1.13743627,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288148060,1.13743627,644.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288148360,1.13743627,644.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288148560,1.13743627,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288148761,1.13743627,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288148961,1.13743627,644.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288149161,1.13743627,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288149359,1.13743627,644.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288149564,1.59,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288149765,1.13744061,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288150062,1.13744061,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288150264,1.13744061,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288150463,1.13744061,644.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288150763,1.13744061,644.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288150964,1.13744061,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288151161,1.13744061,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288151465,1.13744061,644.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288151665,1.13744061,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288151863,1.13744061,644.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288152062,1.13744061,644.83,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288152361,1.16155731,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288152564,4.88852664,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288152763,3.72696933,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288152963,3.72696933,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288153264,5.08496933,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288153467,2.26236084,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288153667,1.13743954,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288153867,1.13743954,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288154079,1.13743954,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288154368,1.13743954,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288154567,1.13743954,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288154863,1.13743954,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288155167,1.13743954,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288155367,1.13743954,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288155668,1.13743954,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288155868,1.13743954,644.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288156167,1.13743954,644.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288156368,1.13743954,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288156664,1.13743954,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288156968,1.13743954,644.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288157167,1.13743954,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288157368,1.13743954,644.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288157569,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288157864,2.26235419,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288158070,1.13742584,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288158269,1.13742584,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288158467,1.13742584,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288158667,1.13742584,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288158871,1.13742584,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288159073,1.13742584,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288159269,1.13742584,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288159468,1.13742584,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288159672,1.13742584,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288159872,1.13742584,644.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288160073,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288160074,1.13742584,644.89,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288160272,1.13742584,644.88,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288160470,1.13742584,644.87,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288160670,1.13742584,644.86,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288160973,1.13742584,644.85,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288161170,1.13742584,644.84,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288161372,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288161568,3.72749482,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288161770,1.13742555,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288161968,1.13742555,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288162174,1.13742555,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288162368,1.13742555,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288162570,1.13742555,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288162875,1.13742555,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288163170,1.13742555,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288163374,1.13742555,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288163670,1.13742555,644.91,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288163869,1.13742555,644.9,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288164072,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288164272,1.1369528,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288164570,1.1369528,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288164770,1.1369528,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288164971,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288165172,1.13668472,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288165371,1.13668472,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288165575,1.13668472,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288165774,1.13668472,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288165974,1.13668472,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288166174,1.13668472,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288166474,1.13668472,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288166770,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288166771,1.13668472,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288166971,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288167171,1.13631249,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288167369,1.13631249,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288167573,1.13631249,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288167871,1.13631249,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288168071,1.13631249,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288168269,1.13631249,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288168474,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288168475,1.13631249,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288168771,1.13631249,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288168971,1.13631249,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288169175,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288169376,1.13608856,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288169578,1.13608856,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288169775,1.13608856,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288170073,1.13608856,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288170276,1.13608856,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288170476,1.13608856,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288170678,1.13608856,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288170873,1.13608856,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288171172,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288171373,1.13592187,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288171575,1.13592187,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288171775,1.13592187,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288171977,1.13592187,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288172279,1.13592187,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288172474,1.13592187,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288172678,1.13592187,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288172879,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288173076,1.13578766,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288173373,1.13578766,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288173577,1.13578766,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288173877,1.13578766,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288174075,1.13578766,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288174275,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288174480,1.13570858,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288174676,1.13570858,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288174877,1.13570858,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288175077,1.13570858,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288175279,1.13570858,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288175477,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288175679,1.13564679,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288175982,1.13564679,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288176183,1.13564679,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288176382,1.13564679,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288176581,1.13564679,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288176786,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288176984,1.13555624,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288177181,1.13555624,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288177383,1.13555624,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288177585,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288177784,1.13544047,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288177988,1.13544047,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288178188,1.13544047,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288178385,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288178590,1.13542707,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288178890,1.13542707,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288179186,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288179387,1.13535034,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288179587,1.13535034,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288179789,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288179991,1.13529354,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288180191,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288180192,1.13529354,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288180391,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288180591,1.13528211,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288180788,1.13528211,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288181087,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288181391,1.13522205,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288181689,1.13522205,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288181889,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288182092,1.13517779,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288182291,1.13517779,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288182492,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288182692,1.1351242,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288182890,1.1351242,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288183090,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288183294,1.13511433,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288183495,1.13511433,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288183694,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288183892,1.13507747,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288184095,1.13507747,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288184296,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288184497,1.13506857,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288184697,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288184698,1.13506857,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288184898,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288185098,1.13503862,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288185300,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288185301,1.13503862,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288185494,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288185695,1.13503042,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288185996,1.13503042,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288186193,1.358,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288186395,1.13499565,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288186593,2.58449634,645.22,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288186791,3.71946898,645.21,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288186998,3.71946898,645.2,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288187298,3.71942241,645.19,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288187593,1.13497264,645.18,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288187794,1.13497264,645.17,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288188097,1.13497264,645.16,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288188297,1.13497264,645.15,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288188498,1.13497264,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288188798,1.13497264,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288188994,1.13497264,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288189194,1.13497264,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288189395,1.13497264,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288189593,1.13497264,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288189898,1.13497264,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288190096,1.13497264,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288190295,1.13497264,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288190595,1.13497264,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288190898,1.13497264,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288191095,1.13497264,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288191399,1.13497264,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288191599,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288191797,1.13475888,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288191998,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288191999,1.13475888,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288192196,1.13475888,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288192395,1.13475888,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288192598,1.13475888,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288192796,1.13475888,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288193096,1.13475888,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288193299,1.13475888,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288193596,1.13475888,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288193799,1.13475888,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288194000,1.13475888,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288194197,1.13475888,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288194399,1.13474608,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288194600,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288194798,1.13474186,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288194996,1.13474186,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288195199,1.13474186,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288195501,1.13474186,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288195801,1.13474186,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288195997,1.13474186,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288196201,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288196202,1.13474186,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288196398,1.13474186,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288196599,1.13474186,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288196800,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288196801,1.13474186,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288196998,1.13474186,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288197201,1.13474186,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288197398,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288197700,1.13475951,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288197901,1.13475951,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288198101,1.13475951,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288198301,1.13475951,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288198500,1.13475951,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288198803,1.13475951,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288198998,1.13475951,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288199200,1.13475951,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288199499,1.13475951,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288199700,1.13475951,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288199998,1.13475951,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288200200,1.13475951,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288200402,1.13475951,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288200602,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288200805,1.1347925,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288200998,1.1347925,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288201203,1.1347925,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288201401,1.1347925,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288201602,1.1347925,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288201801,1.1347925,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288202002,1.1347925,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288202201,1.1347925,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288202505,1.1347925,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288202701,1.1347925,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288202904,1.1347925,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288203203,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288203204,1.1347925,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288203401,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288203603,1.13483938,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288203802,1.13483938,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288204105,1.13483938,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288204408,1.13483938,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288204609,1.13483938,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288204809,1.13483938,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288205106,1.13483938,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288205307,1.13483938,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288205506,1.13483938,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288205705,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288205706,1.13483938,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288206007,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288206008,1.13483938,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288206205,1.13483938,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288206408,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288206605,1.13493301,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288206904,1.13493301,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288207204,1.13493301,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288207403,1.13493301,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288207608,1.13493301,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288207806,1.13493301,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288208006,1.13493301,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288208208,1.13493301,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288208411,1.13493301,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288208607,1.13493301,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288208807,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288208808,1.13493301,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288209008,1.13493301,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288209209,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288209408,1.13505344,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288209610,1.13505344,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288209808,1.13505344,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288210012,1.13505344,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288210213,1.13505344,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288210411,1.13505344,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288210709,1.13505344,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288210909,1.13505344,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288211107,1.13505344,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288211411,1.13505344,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288211711,1.13505344,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288211909,1.13505344,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288212112,1.13505344,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288212309,1.13505344,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288212509,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288212713,1.13524402,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288213013,1.13524402,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288213214,1.13524402,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288213414,1.13524402,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288213611,1.13524402,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288213809,1.13524402,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288214111,1.13524402,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288214310,1.13524402,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288214509,1.13524402,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288214710,1.13524402,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288215015,1.13524402,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288215214,1.13524402,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288215414,1.13524402,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288215615,1.13524402,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288215910,1.13524402,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288216110,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288216316,1.13557421,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288216512,1.13557421,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288216716,1.13557421,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288217017,1.13557421,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288217316,1.13557421,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288217515,1.13557421,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288217713,1.13557421,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288217913,1.13557421,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288218118,1.13557421,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288218317,1.13557421,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288218617,1.13557421,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288218818,1.13557421,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288219018,1.13557421,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288219215,1.13557421,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288219520,1.13557421,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288219719,1.13577277,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288220020,1.693,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288220319,1.13577414,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288220520,1.13577414,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288220716,1.13577414,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288221017,1.13577414,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288221320,1.13577414,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288221620,1.13577414,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288221817,1.13577414,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288222020,1.13577414,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288222221,1.13577414,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288222420,1.13577414,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288222621,1.13577414,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288222821,1.13577414,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288223021,1.13577414,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288223219,1.13577414,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288223423,1.13577414,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288223618,1.13577414,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288223817,1.13577414,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288224122,1.13577414,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288224418,1.12608136,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288224620,1.13659566,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288224819,1.13659566,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288225020,1.4651767,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288225021,1.13659566,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288225222,1.13659566,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288225522,1.13659566,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288225719,1.13659566,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288225924,1.13659566,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288226224,1.13659566,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288226424,1.13659566,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288226623,1.13659566,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288226817,1.13659566,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288227025,1.13659566,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288227325,1.13659566,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288227521,1.13659566,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288227720,1.13659566,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288227924,1.12614901,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288228121,1.13661677,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288228321,1.13661677,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288228522,1.13661677,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288228725,1.13661677,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288228922,1.13661677,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288229126,1.13661677,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288229324,1.13661677,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288229524,1.13661677,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288229727,1.13661677,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288230021,1.13661677,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288230225,1.13661677,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288230525,1.13661677,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288230723,1.13661677,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288230927,1.13661677,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288231226,1.13661677,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288231421,1.13661677,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288231625,1.16145093,645.16,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288231926,3.7283248,645.15,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288232122,3.7283248,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288232322,3.7283248,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288232528,3.7283248,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288232724,2.26296782,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288232928,1.13669188,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288233127,1.46535748,645.15,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288233327,3.72838875,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288233528,2.59163624,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288233722,2.59163624,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288234023,1.12627876,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288234224,0.26986995,645.26,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288234428,1.616,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288234628,1.13678729,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288234824,1.13678729,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288235028,1.13678729,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288235227,1.13678729,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288235424,1.13678729,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288235628,1.13678729,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288235826,1.13678729,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288236026,1.13678729,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288236225,1.13678729,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288236425,1.13678729,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288236623,1.13678729,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288236824,1.13678729,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288237028,1.13678729,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288237324,1.13678729,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288237528,1.13678729,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288237725,1.616,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288237925,1.13699616,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288238131,1.13699616,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288238328,1.13699616,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288238531,1.13699616,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288238731,1.13699616,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288238930,1.13699616,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288239128,1.13699616,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288239332,1.13699616,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288239627,1.13699616,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288239832,1.13699616,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288240031,1.13699616,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288240230,1.13699616,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288240527,1.13699616,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288240727,1.13699616,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288240931,1.13699616,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288241128,1.13699616,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288241330,1.616,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288241532,1.13699311,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288241732,1.13699311,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288241931,1.13699311,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288242130,1.13699311,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288242333,1.13699311,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288242537,1.13699311,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288242733,1.13699311,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288242936,1.13699311,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288243139,1.13699311,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288243338,1.13699311,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288243536,1.13699311,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288243740,1.13699311,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288243941,1.13699311,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288244141,1.13699311,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288244341,1.13699311,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288244539,1.616,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288244843,1.13699398,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288245037,1.13699398,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288245238,1.13699398,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288245438,1.13699398,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288245639,1.13699398,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288245842,1.616,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288245843,1.13699398,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288246043,1.13699398,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288246243,1.13699398,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288246441,1.13699398,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288246641,1.13699398,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288246840,1.13699398,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288247050,1.13699398,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288247246,1.13699398,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288247446,1.13699398,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288247643,1.13699398,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288247847,1.616,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288248047,1.13714558,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288248246,1.13714558,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288248444,1.13714558,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288248648,1.13714558,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288248845,1.13714558,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288249049,1.13714558,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288249250,1.13714558,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288249449,1.13714558,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288249648,1.13714558,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288249950,1.13714558,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288250146,1.13714558,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288250353,1.13714558,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288250546,1.13714558,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288250750,1.13714558,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288250946,1.13714558,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288251145,1.1620066,645.15,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288251348,3.72959093,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288251548,3.72959093,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288251749,3.72959093,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288251950,2.26381697,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288252148,1.13714594,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288252452,2.57314594,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288252651,1.13714594,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288252849,1.13714594,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288253054,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288253055,1.13714594,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288253251,1.13714594,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288253550,1.13714594,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288253747,1.13714594,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288254048,1.13714594,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288254250,1.13714594,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288254449,1.13714594,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288254651,1.13714594,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288254853,1.13714594,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288255053,1.13714594,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288255257,1.13714594,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288255452,1.13714594,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288255653,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288255853,1.13715507,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288256049,1.13715507,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288256251,1.13715507,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288256454,1.13715507,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288256655,1.13715507,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288256950,1.13715507,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288257150,1.13715507,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288257354,1.13715507,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288257554,1.13715507,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288257850,1.13715507,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288258054,1.13715507,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288258255,1.13715507,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288258453,1.13715507,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288258648,1.13715507,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288258853,1.13715507,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288259051,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288259253,1.13715956,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288259452,1.13715956,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288259654,1.13715956,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288259853,1.13715956,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288260055,1.13715956,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288260252,1.13715956,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288260457,1.13715956,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288260657,1.13715956,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288260854,1.13715956,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288261058,1.13715956,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288261358,1.13715956,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288261558,1.13715956,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288261758,1.13715956,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288261959,1.13715956,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288262255,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288262455,1.13716361,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288262658,1.13716361,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288262864,1.13716361,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288263154,1.13716361,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288263354,1.13716361,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288263559,1.13716361,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288263859,1.13716361,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288264061,1.13716361,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288264254,1.13716361,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288264457,1.13716361,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288264661,1.13716361,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288264857,1.13716361,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288265056,1.13716361,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288265356,1.13716361,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288265560,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288265756,1.13716724,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288265956,1.13716724,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288266156,1.13716724,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288266356,1.13716724,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288266560,1.13716724,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288266758,1.13716724,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288267059,1.13716724,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288267258,1.13716724,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288267456,1.13716724,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288267656,1.13716724,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288267858,1.13716724,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288268161,1.13716724,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288268358,1.13716724,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288268559,1.13716724,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288268757,1.13716979,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288268959,1.13716979,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288269258,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288269459,1.13716944,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288269664,1.13716944,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288269865,1.13716944,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288270065,1.13716944,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288270364,1.13716944,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288270558,1.13716944,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288270761,1.13716944,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288270960,1.13716944,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288271261,1.13716944,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288271459,1.13716944,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288271661,1.13716944,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288271961,1.13716944,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288272163,1.13716944,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288272361,1.13716944,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288272663,1.13716944,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288272963,1.13716944,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288273161,1.13716944,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288273362,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288273564,1.13716502,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288273762,1.13716502,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288274061,1.13716502,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288274266,1.13716502,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288274565,1.13716502,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288274765,1.13716502,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288274966,1.13716502,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288275162,1.13716502,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288275365,1.13716502,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288275563,1.13716502,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288275766,1.13716502,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288276067,1.13716502,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288276268,1.13716502,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288276467,1.13716502,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288276667,1.13716502,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288276867,1.13716502,644.93,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288277167,1.13716502,644.92,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288277464,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288277668,1.1371636,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288277868,1.1371636,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288278068,1.1371636,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288278269,1.1371636,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288278567,1.1371636,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288278765,1.1371636,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288278965,1.1371636,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288279165,1.1371636,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288279368,1.1371636,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288279564,1.1371636,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288279763,1.1371636,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288279968,1.1371636,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288280168,1.1371636,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288280365,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288280569,1.13723582,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288280868,1.13723582,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288281065,1.13723582,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288281265,1.13723582,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288281465,1.13723582,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288281667,1.13723582,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288281866,1.13723582,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288282071,1.13723582,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288282364,1.13723582,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288282664,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288282665,1.13723582,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288282870,1.13723582,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288283070,1.13723582,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288283268,1.13723582,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288283570,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288283770,1.13723667,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288284070,1.13723667,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288284270,1.13723667,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288284471,1.13723667,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288284671,1.13723667,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288284867,1.13723667,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288285071,1.13723667,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288285266,1.13723667,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288285472,1.13723667,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288285773,1.13723667,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288285971,1.13723667,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288286172,1.13723667,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288286372,1.13723667,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288286572,1.13723667,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288286770,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288286969,1.1372373,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288287269,1.1372373,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288287468,1.1372373,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288287668,1.1372373,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288287870,1.1372373,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288288070,1.1372373,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288288275,1.1372373,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288288473,1.1372373,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288288670,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288288671,1.1372373,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288288972,1.1372373,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288289169,1.1372373,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288289374,1.1372373,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288289669,1.1372373,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288289873,1.1372373,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288290070,1.436,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288290374,1.13722776,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288290672,1.13722776,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288290875,1.13722776,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288291072,1.13722776,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288291274,1.13722776,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288291474,1.13722776,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288291678,1.13722776,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288291879,1.13722776,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288292075,1.1620066,645.16,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288292076,1.13722776,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288292279,1.13722776,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288292480,1.1620066,645.16,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288292481,1.13722776,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288292679,1.13722776,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288292878,1.13722776,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288293181,1.436,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288293379,1.13719756,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288293582,1.436,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288293783,1.13718722,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288294078,1.436,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288294282,1.13718829,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288294479,1.436,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288294780,1.13718115,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288294978,1.436,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288295579,1.13717941,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288296085,1.436,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288297186,1.13717896,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288297886,1.436,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288299285,1.13717722,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288300286,1.436,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288310998,2.59234312,645.17,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288310999,2.59234312,645.16,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288311195,2.59234312,645.15,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288311399,2.59234312,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288311595,3.72924367,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288311895,2.60251472,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288312100,2.26463993,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288312300,1.13690055,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288312497,1.13690055,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288312699,1.13690055,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288312897,1.13690055,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288313097,1.13690055,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288313397,1.13690055,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288313597,1.13690055,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288313801,1.13690055,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288314003,1.13690055,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288314198,1.13690055,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288314398,1.13690055,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288314599,1.13690055,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288314801,1.13690055,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288314998,1.13690055,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288315197,1.13690055,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288315399,2.59438208,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288315599,3.73126582,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288315799,3.73126582,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288316005,2.26461214,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288316201,1.13688374,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288316501,1.13688374,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288316705,1.13688374,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288316905,1.13688374,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288317203,1.13688374,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288317402,1.13688374,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288317601,1.13688374,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288317803,1.13688374,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288318100,1.13688374,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288318302,1.13688374,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288318505,1.13688374,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288318702,1.13688374,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288318904,1.13688374,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288319207,1.13688374,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288319407,2.59436179,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288319607,2.26458845,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288319807,3.73121941,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288320107,3.73121941,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288320406,2.26458845,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288320606,1.13686887,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288320903,1.16216088,645.15,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288320904,1.13686887,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288321205,1.13686887,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288321407,1.13686887,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288321604,1.13686887,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288321805,1.13686887,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288322103,1.13686887,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288322402,1.13686887,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288322606,1.13686887,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288322805,1.13686887,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288323006,1.13686887,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288323305,1.13686887,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288323503,1.13686887,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288323704,1.13686887,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288323908,1.13686887,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288324111,1.13686887,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288324406,1.16216088,645.17,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288324610,3.73117588,645.16,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288324812,3.73117588,645.15,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288325107,3.73117588,645.14,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288325306,3.73115893,645.13,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288325510,2.26454954,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288325807,2.26454954,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288326007,1.13685512,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288326210,1.13685512,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288326410,1.13685512,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288326612,1.13685512,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288326812,1.13685512,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288327013,1.13685512,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288327208,1.13685512,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288327411,1.13685512,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288327612,1.13685512,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288327807,1.13685512,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288328108,1.13685512,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288328312,1.13685512,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288328513,1.13685512,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288328713,1.13685512,644.97,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288329013,1.13685512,644.96,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288329214,1.13685512,644.95,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288329414,1.13685512,644.94,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288329615,1.12768292,645.12,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288329815,1.13684022,645.11,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288330114,1.13684022,645.1,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288330316,1.13684022,645.09,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288330513,1.13684022,645.08,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288330817,1.13684022,645.07,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288331013,1.13684022,645.06,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288331218,1.13684022,645.05,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288331418,1.13684022,645.04,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288331714,1.13684022,645.03,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288331919,1.13684022,645.02,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288332118,1.13684022,645.01,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288332317,1.13684022,645.0,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288332516,1.13684022,644.99,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288332719,1.13684022,644.98,644.48,0.3103277]
["bitfinex-derivatives","BNBF0:USTF0",1750288332915,1.13684022,644.97,644.52,0.26987309]
["bitfinex-derivatives","BNBF0:USTF0",1750288333123,1.13684022,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288333320,1.16216088,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288333321,1.13684022,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288333521,1.127678,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288333721,1.13683735,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288333921,1.13683735,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288334121,1.13683735,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288334324,1.13683735,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288334617,1.13683735,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288334822,1.13683735,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288335022,1.13683735,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288335216,1.13683735,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288335420,1.13683735,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288335619,1.13683735,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288335823,1.13683735,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288336024,1.13683735,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288336323,1.13683735,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288336524,1.13683735,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288336723,1.13683735,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288336923,1.16216088,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288337225,3.73110915,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288337424,3.73110915,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288337621,3.73110915,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288337820,2.2645175,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288338024,1.13683799,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288338222,1.13683799,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288338520,1.13683799,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288338724,1.13683799,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288338924,1.13683799,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288339227,1.13683799,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288339422,1.13683799,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288339725,1.13683799,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288339922,1.13683799,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288340122,1.13683799,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288340322,1.13683799,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288340623,1.13683799,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288340823,1.13683799,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288341024,1.13683799,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288341222,1.13683799,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288341426,1.13683799,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288341629,1.13683799,644.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288341826,2.59522486,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288342026,3.73218914,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288342228,1.13696428,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288342529,1.13696428,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288342827,1.13696428,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288343029,1.16216088,645.3,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288343030,1.13696428,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288343228,1.13696428,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288343423,1.13696428,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288343624,1.13696428,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288343823,1.13696428,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288344127,1.13696428,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288344322,1.13696428,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288344526,1.13696428,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288344726,1.13696428,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288344924,1.13696428,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288345124,1.13696428,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288345422,1.13696428,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288345625,1.13696428,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288345825,3.7555098,645.29,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288346023,3.72957234,645.28,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288346228,3.72957234,645.27,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288346425,3.72957234,645.26,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288346629,3.72957234,645.25,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288346830,2.26366901,645.24,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288347130,2.26366901,645.23,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288347429,1.13622342,645.22,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288347625,1.13622342,645.21,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288347825,1.13622342,645.2,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288348025,1.13622342,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288348229,1.13622342,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288348427,1.13622342,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288348627,1.13622342,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288348930,1.13622342,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288349130,1.13622342,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288349326,1.13622342,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288349527,1.13622342,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288349732,1.13622342,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288349926,1.13622342,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288350127,1.13622342,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288350329,1.13622342,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288350527,1.13622342,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288350725,1.13622342,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288350930,0.26982705,645.36,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288350931,1.13622342,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288351226,1.13622342,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288351532,1.13622342,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288351730,1.13622342,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288351928,1.13622342,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288352128,1.16216088,645.24,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288352333,3.72856744,645.23,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288352531,3.72856744,645.22,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288352728,3.72856884,645.21,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288352927,3.72856884,645.2,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288353127,2.26301524,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288353331,1.13584036,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288353531,1.13584036,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288353729,1.13584036,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288353929,1.13584036,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288354130,1.13584036,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288354329,1.13584036,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288354628,1.13584036,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288354830,1.13584036,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288355129,1.13584036,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288355332,1.13584036,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288355534,1.13584036,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288355731,1.13584036,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288355931,1.13584036,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288356137,1.13584036,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288356337,2.59231326,645.22,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288356532,3.72798745,645.21,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288356738,2.26266908,645.2,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288356935,1.13567419,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288357140,1.13567419,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288357334,1.13567419,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288357537,1.13567419,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288357734,1.13567419,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288357936,1.13567419,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288358139,1.13567419,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288358338,2.59231303,645.24,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288358339,1.13567419,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288358539,1.13567419,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288358739,1.13567419,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288358935,1.13567419,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288359139,1.13567419,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288359340,1.13567419,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288359539,1.13567419,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288359743,1.13567419,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288359942,2.59216399,645.21,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288360141,2.26255887,645.2,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288360342,1.13562865,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288360542,1.13562865,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288360738,1.13562865,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288360942,1.13562865,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288361142,1.13562865,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288361443,1.13562865,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288361638,1.13562865,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288361942,1.13562865,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288362138,2.59208834,645.23,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288362139,1.13562865,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288362342,1.13562865,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288362543,1.13562865,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288362745,1.13562865,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288363041,1.13562865,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288363239,1.13562865,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288363545,1.13562865,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288363844,0.962,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288364044,1.13557888,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288364339,1.13557888,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288364541,1.13557888,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288364740,1.13557888,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288364946,1.13557888,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288365143,0.962,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288365347,1.13556216,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288365549,1.13556216,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288365745,1.13556216,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288365945,1.13556216,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288366145,1.13556216,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288366349,0.962,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288366543,1.13553717,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288366743,1.13553717,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288367043,1.13553717,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288367249,1.13553717,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288367446,1.13553717,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288367648,1.13553717,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288367849,1.13553717,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288368049,0.962,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288368252,1.13539004,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288368549,1.13539004,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288368751,1.13539004,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288369050,1.13539004,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288369251,1.13539004,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288369450,1.13539004,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288369750,1.13539004,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288369951,0.962,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288370152,1.13537528,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288370348,1.13537528,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288370553,1.13537528,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288370752,1.13537528,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288370951,1.13537528,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288371150,1.13537528,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288371354,1.13537528,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288371551,0.962,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288371852,1.13537293,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288372156,1.13537293,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288372355,1.13537293,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288372556,1.13537293,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288372856,1.13537293,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288373160,1.13537293,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288373356,0.962,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288373557,1.13537914,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288373756,1.13537914,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288374056,1.13537914,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288374257,1.13537914,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288374558,1.13537914,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288374757,1.13537914,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288375052,2.59259906,645.28,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288375254,3.7279665,645.27,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288375454,2.26245935,645.26,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288375753,2.26245935,645.25,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288376052,1.13536744,645.24,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288376257,1.16065827,645.33,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288376258,1.13536744,645.23,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288376461,1.13536744,645.22,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288376653,1.13536744,645.21,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288376955,1.13536744,645.2,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288377152,1.1270002,645.29,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288377153,1.13536744,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288377357,1.13536744,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288377553,1.13536744,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288377754,1.13536744,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288377957,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288377958,1.13536744,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288378156,1.13536744,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288378355,1.13536744,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288378556,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288378557,1.13536744,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288378754,1.13536744,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288378954,1.13536744,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288379153,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288379154,1.13536744,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288379356,1.13536744,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288379554,1.13536744,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288379757,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288379955,1.13512729,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288380153,1.13512729,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288380359,1.13512729,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288380658,1.13512729,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288380959,1.13512729,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288381153,1.13512729,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288381358,1.13512729,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288381559,1.13512729,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288381856,1.13512729,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288382054,1.13512729,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288382354,1.13512729,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288382657,1.13512729,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288382855,1.13512729,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288383055,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288383256,1.13507865,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288383454,1.13507865,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288383659,1.13507865,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288383860,1.13507865,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288384160,1.13507865,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288384361,1.13507865,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288384562,1.13507865,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288384859,1.13507865,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288385158,1.13507865,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288385363,1.13507865,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288385661,1.13507865,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288385861,1.13507865,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288386058,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288386263,1.13504524,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288386559,1.13504524,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288386764,1.13504524,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288387059,1.13504524,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288387262,1.13504524,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288387463,1.13504524,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288387662,1.13504524,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288387864,1.13504524,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288388063,1.13504524,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288388261,1.13504524,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288388462,1.13504524,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288388664,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288388863,1.13505644,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288389165,1.13505644,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288389365,1.13505644,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288389666,1.13505644,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288389968,1.13505644,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288390166,1.13505644,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288390460,1.13505644,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288390665,1.13505644,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288390865,1.13505644,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288391065,1.13505644,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288391261,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288391462,1.13506421,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288391665,1.13506421,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288391964,1.13506421,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288392164,1.13506421,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288392366,1.13506421,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288392566,1.13506421,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288392764,1.13506421,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288392964,1.13506421,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288393167,1.13506421,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288393363,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288393562,1.13510637,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288393768,1.13510637,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288393967,1.13510637,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288394162,1.13510637,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288394366,1.13510637,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288394666,1.13510637,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288394863,1.13510637,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288395064,1.13510637,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288395364,1.13510637,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288395565,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288395763,1.13521864,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288395964,1.13521864,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288396167,1.13521864,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288396365,1.13521864,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288396566,1.13521864,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288396764,1.13521864,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288397068,1.13521864,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288397268,1.13521864,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288397468,1.13521864,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288397765,1.13521864,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288398065,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288398269,1.1354818,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288398468,1.1354818,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288398664,1.1354818,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288398864,1.1354818,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288399063,1.1354818,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288399264,1.1354818,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288399469,1.1354818,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288399762,1.1354818,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288399966,1.1354818,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288400265,1.1354818,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288400468,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288400670,1.13568821,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288400865,1.13568821,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288401167,1.13568821,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288401367,1.13568821,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288401566,1.13568821,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288401769,1.13568821,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288401967,1.13568821,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288402171,1.13568821,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288402372,1.13568821,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288402571,1.13568821,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288402770,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288402970,1.13576304,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288403171,1.13576304,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288403371,1.13576304,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288403572,1.13576304,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288403770,1.13576304,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288403974,1.13576304,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288404174,1.13576304,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288404375,1.13576304,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288404576,1.13576304,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288404777,1.13576304,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288405076,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288405275,1.13576131,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288405576,1.13576131,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288405775,1.13576131,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288405976,1.13576131,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288406177,1.13576131,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288406474,1.13576131,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288406677,1.13576131,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288406875,1.13576131,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288407073,1.13576131,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288407273,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288407477,1.13576836,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288407777,1.13576836,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288407976,1.13576836,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288408174,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288408175,1.13576836,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288408474,1.13576836,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288408778,1.13576836,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288408977,1.13576836,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288409177,1.13576836,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288409472,1.13576836,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288409672,1.13576836,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288409874,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288410075,1.13579174,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288410375,1.13579174,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288410677,1.13579174,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288410874,1.13579174,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288411075,1.13579174,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288411275,1.13579174,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288411475,1.13579174,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288411677,1.13579174,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288411876,1.13579174,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288412077,1.13579174,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288412281,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288412481,1.13582434,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288412680,1.13582434,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288412976,1.13582434,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288413175,1.13582434,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288413382,1.13582434,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288413583,1.13582434,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288413777,1.13582434,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288414077,1.13582434,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288414281,1.13582434,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288414478,1.13582434,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288414782,1.13582434,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288415077,1.13582434,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288415277,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288415278,1.13582434,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288415481,1.13582434,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288415782,1.13582434,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288415979,1.13582434,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288416180,1.13582434,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288416379,1.13582434,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288416579,1.13582434,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288416779,1.13582434,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288416982,2.59566068,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288417180,2.26447949,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288417381,1.13589296,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288417679,1.13589296,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288417883,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288417884,1.13589296,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288418079,1.13589296,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288418279,1.13589296,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288418480,1.13589296,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288418680,1.13589296,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288418880,2.63365827,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288418881,1.13589296,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288419085,1.13589296,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288419284,1.13589296,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288419486,1.13589296,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288419782,1.13589296,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288419983,1.13589296,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288420187,1.13589296,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288420486,1.13589296,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288420782,1.13589296,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288421084,1.473,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288421085,1.13589296,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288421282,1.13589296,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288421483,1.13589296,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288421682,2.59431432,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288421883,2.26333396,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288422081,2.60163322,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288422282,2.26333396,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288422484,1.13532643,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288422683,1.13532643,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288422986,1.13532643,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288423186,1.13532643,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288423387,1.13532643,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288423587,1.13532643,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288423786,1.13532643,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288423986,1.13510396,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288424185,1.13510396,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288424389,1.13510396,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288424589,1.13510396,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288424886,2.21110396,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288425089,1.13510396,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288425288,1.13510396,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288425589,1.13510396,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288425794,1.13510396,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288425989,1.13510396,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288426186,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288426187,1.13510396,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288426387,1.13510396,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288426590,1.13510396,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288426790,1.13510396,644.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288426991,1.13510396,644.93,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288427192,1.13510396,644.92,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288427392,1.13510396,644.91,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288427593,1.13510396,644.9,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288427890,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288428093,1.1342467,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288428293,1.1342467,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288428495,1.1342467,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288428695,1.1342467,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288428895,1.1342467,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288429191,1.1342467,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288429390,1.1342467,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288429593,1.1342467,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288429797,1.1342467,644.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288429994,1.1342467,644.93,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288430193,1.1342467,644.92,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288430396,1.1342467,644.91,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288430596,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288430796,1.13342738,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288431093,1.13342738,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288431296,1.13342738,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288431597,1.13342738,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288431797,1.13342738,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288432098,1.13342738,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288432397,1.13342738,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288432694,1.13342738,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288432998,1.13342738,644.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288433294,1.13342738,644.93,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288433502,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288433697,1.13276425,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288433998,1.13276425,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288434198,1.13276425,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288434400,1.13276425,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288434696,1.13276425,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288434995,1.13276425,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288435197,1.13276425,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288435401,1.13276425,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288435598,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288435799,1.13240465,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288435999,1.13240465,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288436197,1.13240465,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288436401,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288436402,1.13240465,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288436599,1.13240465,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288436901,1.13240465,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288437101,1.13240465,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288437298,1.13240465,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288437503,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288437798,1.13214901,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288438000,1.13214901,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288438201,1.13214901,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288438502,1.13214901,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288438698,1.13214901,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288438902,1.13214901,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288439099,1.13214901,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288439303,1.13214901,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288439504,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288439703,1.13193145,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288440005,1.13193145,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288440304,1.13193145,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288440603,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288440604,1.13193145,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288440803,1.13193145,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288441009,1.13193145,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288441302,1.13193145,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288441507,1.13193145,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288441704,1.13193145,644.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288441907,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288442203,1.13183509,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288442408,1.13183509,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288442603,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288442604,1.13183509,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288442806,1.13183509,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288443002,1.13183509,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288443207,1.13183509,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288443405,1.13183509,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288443708,1.13183509,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288443906,1.13183509,644.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288444107,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288444305,1.13163071,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288444605,1.13163071,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288444908,1.13163071,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288445105,1.13163071,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288445310,1.13163071,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288445509,1.13163071,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288445706,1.13163071,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288445906,1.13163071,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288446110,1.13163071,644.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288446310,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288446507,1.13153049,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288446705,1.13153049,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288446908,1.13153049,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288447106,1.13153049,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288447306,1.13153049,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288447507,1.13153049,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288447711,1.13153049,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288448010,1.13153049,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288448211,1.13147274,644.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288448411,1.13147274,644.93,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288448707,1.13147274,644.92,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288448912,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288449112,1.13147448,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288449312,1.13147448,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288449611,1.13147448,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288449907,1.13147448,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288450112,1.13147448,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288450410,1.13147448,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288450608,1.13147448,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288450912,1.13147448,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288451114,1.13147448,644.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288451310,1.13147448,644.93,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288451614,1.13147448,644.92,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288451811,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288452011,1.13145375,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288452210,1.13145375,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288452510,1.13145375,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288452713,1.13145375,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288452915,1.13145375,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288453114,1.13145375,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288453312,1.13145375,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288453514,1.13145375,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288453712,1.13145375,644.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288453911,1.13145375,644.93,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288454211,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288454212,1.13145375,644.92,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288454416,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288454612,1.13150086,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288454913,1.13150086,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288455113,1.13150086,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288455412,1.13150086,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288455718,1.13150086,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288455912,1.13150086,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288456113,1.13150086,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288456417,1.13150086,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288456611,1.13150086,644.94,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288456814,1.13150086,644.93,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288457118,1.13150086,644.92,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288457316,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288457515,1.13161741,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288457814,1.13161741,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288458016,1.13161741,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288458216,1.13161741,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288458414,1.13161741,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288458620,1.13161741,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288458817,1.13161741,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288459020,1.13161741,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288459221,1.076,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288459420,1.13168527,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288459723,1.13168527,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288460021,1.13168527,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288460218,1.13168527,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288460517,1.13168527,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288460717,1.13168527,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288460921,1.13168527,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288461124,1.12367553,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288461316,1.1317774,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288461517,1.1317774,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288461721,1.1317774,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288461918,1.1317774,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288462122,1.1317774,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288462322,1.1317774,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288462621,1.1317774,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288462818,1.1317774,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288463119,1.1317774,645.01,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288463323,1.1317774,645.0,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288463518,1.1317774,644.99,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288463818,1.1317774,644.98,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288464023,1.1317774,644.97,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288464222,1.077,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288464223,1.1317774,644.96,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288464422,1.1317774,644.95,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288464617,1.077,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288464817,1.13197294,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288465021,1.13197294,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288465218,1.077,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288465423,1.13208065,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288465718,1.077,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288465923,1.13205644,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288466219,1.077,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288466423,1.13216609,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288466624,1.077,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288466925,1.13216541,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288467127,1.077,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288467323,1.132143,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288467620,1.077,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288467824,1.13226518,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288468123,1.077,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288502051,1.077,645.05,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288505450,1.13207813,645.16,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288505649,1.13207813,645.15,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288505849,1.13207813,645.14,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288506151,1.13207813,645.13,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288506349,1.13207813,645.12,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288506555,1.13231722,645.11,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288506754,2.58499402,645.31,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288506953,1.13231546,645.3,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288507153,1.13231546,645.29,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288507356,1.13231546,645.28,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288507555,1.13231546,645.27,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288507750,1.13231546,645.26,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288507951,1.13231546,645.25,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288508155,1.13231546,645.24,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288508455,1.13231546,645.23,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288508651,1.13231546,645.22,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288508854,1.13231546,645.21,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288509055,1.13231546,645.2,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288509256,1.13231546,645.19,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288509453,1.13231546,645.18,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288509653,1.13231546,645.17,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288509856,1.13231546,645.16,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288510057,1.13231546,645.15,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288510254,1.13231546,645.14,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288510557,1.13231546,645.13,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288510755,1.13231546,645.12,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288510957,1.13231546,645.11,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288511157,1.1249568,645.27,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288511354,1.319,645.29,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288511355,1.13273141,645.26,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288511555,1.13273141,645.25,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288511856,1.13273141,645.24,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288512055,1.13273141,645.23,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288512257,1.13273141,645.22,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288512456,1.13273141,645.21,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288512655,1.13273141,645.2,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288512858,1.13273141,645.19,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288513161,1.13273141,645.18,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288513357,1.13273141,645.17,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288513565,1.13273141,645.16,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288513862,1.13273141,645.15,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288514062,1.13273141,645.14,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288514262,1.13273141,645.13,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288514458,1.13273141,645.12,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288514658,1.13273141,645.11,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288514861,1.13273141,645.1,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288515057,1.319,645.29,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288515058,1.13273141,645.09,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288515363,1.13273141,645.08,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288515560,1.12539332,645.25,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288515864,1.13331333,645.24,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288516065,1.13331333,645.23,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288516265,1.13331333,645.22,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288516465,1.13331333,645.21,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288516759,1.13331333,645.2,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288516961,1.13331333,645.19,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288517160,1.13331333,645.18,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288517362,1.13331333,645.17,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288517563,1.13331333,645.16,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288517760,1.13331333,645.15,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288517966,1.13331333,645.14,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288518165,1.13331333,645.13,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288518361,1.13331333,645.12,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288518565,1.13331333,645.11,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288518762,1.13331333,645.1,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288518960,1.13331333,645.09,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288519165,1.13331333,645.08,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288519466,1.13331333,645.07,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288519663,1.13331333,645.06,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288519862,2.58876861,645.26,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288520062,1.13407972,645.25,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288520266,2.26012715,645.24,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288520566,3.72284833,645.23,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288520767,3.72284833,645.22,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288521063,2.26085918,645.21,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288521268,2.26085918,645.2,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288521469,1.13407972,645.19,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288521669,1.13407972,645.18,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288521969,1.13407972,645.17,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288522165,2.26091889,645.16,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288522366,1.13407972,645.15,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288522567,1.13407972,645.14,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288522767,1.16015825,645.23,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288522768,1.13407972,645.13,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288522971,1.46595853,645.22,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288522972,1.13407972,645.12,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288523168,1.13407972,645.11,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288523369,1.13407972,645.1,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288523671,1.13407972,645.09,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288523869,1.13407972,645.08,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288524068,1.13407972,645.07,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288524273,1.13407972,645.06,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288524473,1.13407972,645.05,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288524671,1.13407972,645.04,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288524871,1.16015825,645.21,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288524872,1.13407972,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288525077,1.13407972,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288525271,1.13407972,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288525475,1.13407972,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288525776,1.12875114,645.15,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288526070,1.13630156,645.14,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288526271,1.13630156,645.13,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288526472,1.13630156,645.12,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288526673,1.13630156,645.11,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288526872,1.13630156,645.1,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288527072,1.13630156,645.09,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288527273,1.13630156,645.08,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288527472,1.13630156,645.07,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288527672,1.13630156,645.06,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288527877,1.13630156,645.05,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288528177,1.13630156,645.04,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288528377,1.13630156,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288528576,1.13630156,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288528774,1.13630156,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288529074,2.05930156,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288529376,1.13630156,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288529577,1.13630156,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288529777,1.13630156,644.97,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288529978,1.13630156,644.96,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288530179,1.13630156,644.95,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288530383,1.13630156,644.94,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288530581,1.13630156,644.93,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288530782,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288530983,1.13615502,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288531179,1.13615502,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288531384,1.13615502,644.97,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288531581,1.13615502,644.96,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288531784,1.13615502,644.95,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288531982,1.13615502,644.94,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288532181,1.13615502,644.93,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288532381,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288532681,1.1360442,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288532985,1.1360442,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288533285,1.1360442,644.97,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288533481,1.1360442,644.96,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288533784,1.1360442,644.95,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288533985,1.1360442,644.94,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288534181,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288534482,1.13587086,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288534683,1.13587086,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288534883,1.13587086,644.97,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288535084,1.13587086,644.96,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288535285,1.13587086,644.95,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288535485,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288535686,1.1357412,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288535881,1.1357412,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288536085,1.1357412,644.97,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288536387,1.1357412,644.96,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288536682,1.1357412,644.95,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288536886,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288537081,1.13568809,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288537285,1.13568809,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288537485,1.13568809,644.97,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288537681,1.13568809,644.96,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288537983,1.13568809,644.95,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288538182,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288538482,1.13562273,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288538782,1.13562273,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288538982,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288539182,1.13557281,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288539385,1.13557281,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288539586,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288539783,1.13554798,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288539988,1.13554798,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288540188,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288540390,1.13553423,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288540690,1.13553423,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288540989,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288541187,1.13549608,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288541390,1.13549608,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288541591,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288541791,1.13546643,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288541991,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288542191,1.13546453,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288542487,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288542686,1.13544175,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288542891,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288543091,1.13544177,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288543292,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288543691,1.13542127,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288543991,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288544487,1.13540824,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288544691,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288544891,1.13540059,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288545091,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288545291,1.13539059,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288545488,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288546495,1.13537889,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288546795,0.923,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288549093,1.12779778,645.13,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288549292,1.13541962,645.12,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288549494,1.13541962,645.11,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288549793,1.13541962,645.1,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288550097,1.13541962,645.09,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288550295,1.13541962,645.08,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288550493,1.13541962,645.07,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288550793,1.16069284,645.18,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288550794,1.13541962,645.06,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288550997,1.13541962,645.05,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288551193,1.13541962,645.04,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288551394,1.13541962,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288551596,1.13541962,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288551795,1.13541962,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288551999,1.13541962,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288552197,1.13541962,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288552498,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288552698,1.13545639,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288552899,1.13545639,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288553100,1.13545639,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288553397,1.13545639,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288553698,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288553897,1.13546836,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288554197,1.13546836,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288554500,1.13546836,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288554798,1.13546836,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288554996,1.13546836,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288555195,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288555395,1.13549915,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288555599,1.13549915,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288555800,1.13549915,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288555998,1.13549915,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288556200,1.13549915,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288556399,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288556598,1.13551826,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288556797,1.13551826,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288557001,1.13551826,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288557201,1.13551826,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288557503,1.13551826,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288557703,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288557905,1.13554634,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288558097,1.13554634,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288558302,1.13554634,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288558602,1.13554634,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288558803,1.13554634,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288559002,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288559203,1.13559899,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288559503,1.13559899,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288559699,1.13559899,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288559899,1.13559899,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288560104,1.13559899,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288560303,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288560504,1.1356042,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288560799,1.1356042,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288561003,1.1356042,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288561200,1.1356042,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288561499,1.1356042,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288561704,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288562001,1.13560763,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288562303,1.13560763,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288562503,1.13560763,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288562700,1.13560763,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288563003,1.13560763,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288563209,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288563406,1.13566799,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288563600,1.13566799,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288563803,1.13566799,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288564005,1.13566799,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288564307,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288564308,1.13566799,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288564504,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288564702,1.13570707,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288564903,1.13570707,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288565103,1.13570707,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288565304,1.13570707,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288565600,1.13570707,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288565797,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288566001,1.13578439,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288566199,1.13578439,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288566401,1.13578439,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288566602,1.13578439,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288566804,1.13578439,644.98,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288567003,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288567208,1.13579198,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288567507,1.13579198,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288567704,1.13579198,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288567908,1.13579198,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288568108,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288568410,1.1358088,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288568607,1.1358088,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288568806,1.1358088,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288569010,1.13574028,644.99,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288569209,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288569507,1.13574887,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288569808,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288569809,1.13574887,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288570007,1.13574887,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288570211,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288570407,1.13571945,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288570610,1.13571945,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288570911,1.13571945,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288571105,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288571310,1.13568724,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288571509,1.13568724,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288571809,1.13568724,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288572112,0.988,645.03,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288572308,1.13565428,645.02,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288572507,1.13565428,645.01,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288572711,1.13565428,645.0,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288572910,2.59276259,645.28,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288573110,3.72838835,645.27,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288573310,2.26356508,645.26,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288573506,2.26356508,645.25,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288573708,2.26356508,645.24,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288573908,1.13562576,645.23,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288574110,1.13562576,645.22,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288574313,1.13562576,645.21,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288574516,1.13562576,645.2,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288574715,1.13562576,645.19,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288574915,1.13562576,645.18,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288575115,1.13562576,645.17,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288575415,1.13562576,645.16,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288575614,1.13562576,645.15,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288575813,1.13562576,645.14,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288576014,1.13562576,645.13,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288576213,1.13562576,645.12,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288576414,1.13562576,645.11,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288576614,1.13562576,645.1,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288576818,1.13562576,645.09,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288577033,1.13562576,645.08,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288577221,1.13562576,645.07,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288577419,1.13562576,645.06,644.53,0.58015265]
["bitfinex-derivatives","BNBF0:USTF0",1750288577616,1.13562576,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288577821,1.13562576,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288578115,1.13562576,645.03,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288578419,1.13562576,645.02,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288578619,1.348,645.2,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288578818,1.1358218,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288579021,1.1358218,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288579321,1.1358218,645.17,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288579520,1.1358218,645.16,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288579716,1.1358218,645.15,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288579916,1.1358218,645.14,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288580116,1.1358218,645.13,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288580320,1.1358218,645.12,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288580521,1.1358218,645.11,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288580721,1.1358218,645.1,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288580921,1.1358218,645.09,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288581220,1.1358218,645.08,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288581422,1.1358218,645.07,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288581718,1.1358218,645.06,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288581918,1.1358218,645.05,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288582123,1.1358218,645.04,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288582328,1.348,645.2,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288582525,1.13576941,645.19,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288582727,1.13576941,645.18,644.53,0.31030363]
["bitfinex-derivatives","BNBF0:USTF0",1750288583029,1.13576941,645.17,644.59,0.26987518]
["bitfinex-derivatives","BNBF0:USTF0",1750288583225,1.13576941,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288583429,1.13576941,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288583628,1.13576941,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288583826,1.13576941,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288584026,1.13576941,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288584225,1.13576941,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288584430,1.13576941,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288584627,1.13576941,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288584830,1.13576941,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288585026,1.13576941,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288585227,1.13576941,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288585431,1.13576941,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288585627,1.13576941,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288585829,1.348,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288586031,1.1357262,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288586228,1.1357262,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288586428,1.1357262,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288586631,1.1357262,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288586927,1.1357262,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288587131,1.1357262,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288587431,1.1357262,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288587630,1.1357262,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288587832,1.1357262,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288588032,1.1357262,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288588229,1.1357262,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288588429,1.1357262,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288588632,1.1357262,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288588833,1.1357262,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288589130,1.1357262,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288589333,1.348,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288589634,1.1356795,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288589931,1.1356795,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288590130,1.1356795,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288590433,1.1356795,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288590630,1.1356795,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288590929,1.1356795,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288591134,1.1356795,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288591333,1.1356795,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288591528,1.1356795,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288591733,1.1356795,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288591933,1.1356795,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288592132,1.1356795,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288592334,1.1356795,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288592533,1.1356795,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288592732,1.1356795,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288592931,1.1356795,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288593130,1.1356795,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288593432,1.1356795,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288593630,1.1356795,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288593833,1.1356795,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288594036,1.1356795,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288594237,1.1356795,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288594537,1.12728145,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288594538,1.1356795,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288594738,1.1356795,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288595033,1.1356795,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288595233,1.1356795,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288595538,1.1356795,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288595737,1.1356795,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288595935,1.1356795,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288596136,1.12726069,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288596333,1.13573125,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288596536,1.13573125,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288596736,1.13573125,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288597036,1.13573125,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288597232,1.13573125,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288597434,1.13573125,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288597633,1.13573125,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288597837,1.13573125,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288598036,1.13573125,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288598238,1.13573125,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288598534,1.13573125,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288598733,1.13573125,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288598935,1.13573125,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288599234,1.13573125,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288599440,1.13573125,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288599635,1.13573125,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288599839,1.13573125,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288600140,1.13573125,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288600335,1.13573125,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288600541,1.13573125,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288600743,1.13573125,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288600941,1.13573125,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288601138,1.13573125,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288601342,1.13573125,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288601538,1.13573125,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288601739,2.59131347,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288602039,1.13560025,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288602243,1.13560025,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288602438,1.13560025,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288602639,1.13560025,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288602842,1.13560025,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288603044,1.13560025,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288603244,1.13560025,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288603442,1.13560025,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288603640,1.13560025,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288603845,1.13560025,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288604042,1.13560025,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288604249,1.13560025,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288604447,1.13560025,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288604648,1.13560025,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288604847,1.13560025,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288605043,1.13560025,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288605348,1.13560025,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288605543,2.59113994,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288605544,1.13560025,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288605743,1.13560025,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288605944,1.13560025,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288606143,1.13560025,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288606348,1.13560025,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288606643,1.13560025,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288606848,1.13560025,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288607047,1.13560025,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288607347,1.13560025,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288607545,1.13560025,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288607743,2.59044489,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288607941,3.72579744,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288608144,2.2621208,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288608349,2.2621208,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288608549,1.13535255,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288608847,1.13535255,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288609044,1.13535255,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288609247,1.13535255,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288609549,1.13535255,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288609745,1.13535255,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288610048,1.13535255,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288610248,1.13535255,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288610445,1.13535255,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288610650,1.13535255,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288610852,1.13535255,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288611146,1.13535255,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288611445,1.13535255,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288611646,1.13535255,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288611850,1.13535255,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288612051,1.13535255,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288612350,1.13535255,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288612647,2.5897399,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288612950,3.72479898,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288613148,2.2615203,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288613348,1.13505908,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288613550,1.13505908,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288613752,1.13505908,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288614048,1.13505908,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288614247,1.13505908,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288614451,1.13505908,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288614747,1.13505908,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288614951,1.13505908,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288615152,1.13505908,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288615353,1.13505908,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288615652,1.13505908,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288615848,1.13505908,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288616048,1.13505908,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288616249,1.13505908,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288616453,1.13505908,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288616653,1.13505908,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288616849,1.46285193,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288617054,1.13485125,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288617350,1.13485125,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288617553,1.13485125,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288617754,1.13485125,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288617954,1.13485125,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288618151,1.16069284,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288618152,1.13485125,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288618355,1.13485125,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288618554,1.16069284,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288618555,1.13485125,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288618755,1.13485125,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288619055,1.13485125,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288619255,1.13485125,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288619457,1.13485125,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288619656,1.13485125,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288619952,1.13485125,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288620157,1.13485125,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288620354,1.13485125,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288620556,1.13485125,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288620759,1.13485125,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288621055,1.12606203,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288621253,1.13471841,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288621560,1.13471841,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288621759,1.13471841,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288621955,1.13471841,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288622258,1.13471841,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288622458,1.13471841,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288622658,1.13471841,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288622858,1.13471841,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288623056,1.13471841,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288623261,1.13471841,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288623460,1.13471841,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288623656,1.13471841,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288623860,1.13471841,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288624156,1.13471841,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288624356,1.16069284,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288624561,2.26055438,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288624760,2.59711749,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288624961,2.26055438,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288625160,1.13457345,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288625461,1.13457345,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288625757,1.13457345,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288625957,1.13457345,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288626161,1.13457345,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288626358,1.13457345,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288626656,1.13457345,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288626958,1.13457345,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288627158,1.12591836,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288627159,1.13457345,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288627362,1.13457345,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288627558,1.13457345,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288627861,1.13457345,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288628062,1.13457345,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288628260,1.13457345,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288628458,1.13457345,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288628763,1.13457345,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288628963,2.58820831,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288629159,2.26030266,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288629364,1.1344578,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288629560,1.1344578,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288629864,1.1344578,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288630061,1.1344578,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288630266,1.1344578,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288630562,1.1344578,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288630762,1.1344578,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288630966,1.1344578,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288631264,1.1344578,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288631463,1.1344578,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288631665,1.1344578,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288631865,1.1344578,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288632062,1.1344578,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288632265,1.1344578,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288632462,1.1344578,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288632763,1.16069284,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288632764,1.1344578,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288632964,1.1344578,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288633167,1.16069284,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288633466,2.26051799,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288633666,2.59708016,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288633867,2.26051799,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288634066,2.59708016,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288634264,2.26051799,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288634467,1.13453134,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288634666,1.13453134,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288634870,1.13453134,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288635069,1.13453134,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288635371,1.13453134,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288635673,1.13453134,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288635873,1.13453134,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288636076,1.16069284,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288636077,1.13453134,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288636275,1.13453134,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288636470,1.13453134,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288636770,1.13453134,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288636969,1.13453134,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288637273,1.13453134,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288637475,1.13453134,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288637675,1.13453134,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288637872,1.13453134,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288638172,1.13453134,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288638372,1.13453134,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288638576,2.58904715,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288638775,2.26086103,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288639075,1.13464277,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288639377,1.13464277,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288639675,1.13464277,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288639875,1.13464277,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288640175,1.16069284,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288640176,1.13464277,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288640371,1.13464277,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288640572,1.13464277,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288640773,1.13464277,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288640977,1.13464277,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288641177,1.13464277,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288641378,1.13464277,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288641579,1.13464277,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288641775,1.13464277,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288641978,1.13464277,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288642178,1.13464277,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288642477,1.13464277,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288642674,1.13464277,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288642878,1.13464277,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288643077,1.13464277,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288643275,1.13464277,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288643479,1.13464277,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288643677,1.13464277,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288643880,1.13464277,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288644081,1.13464277,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288644376,2.58918601,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288644576,1.16069284,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288644577,3.72408936,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288644777,2.26082075,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288644981,2.26082075,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288645181,1.13490335,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288645477,1.13490335,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288645682,1.13490335,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288645883,1.13490335,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288646079,1.13490335,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288646285,1.13490335,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288646484,1.13490335,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288646684,1.13490335,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288646884,1.13490335,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288647081,1.13490335,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288647279,1.13490335,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288647482,1.13490335,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288647684,1.13490335,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288647885,1.13490335,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288648084,1.13490335,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288648384,1.13490335,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288648582,1.13490335,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288648782,1.13490335,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288648983,1.13490335,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288649184,1.13490335,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288649486,2.58982917,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288649686,2.26136523,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288649882,3.7248575,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288650087,3.7248575,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288650388,2.26136523,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288650587,2.26136523,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288650786,2.26169081,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288651087,2.26169081,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288651283,1.13516802,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288651484,1.13516802,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288651683,1.13516802,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288651884,1.13516802,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288652085,1.13516802,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288652288,1.13516802,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288652486,1.13516802,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288652787,1.13516802,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288652990,1.13516802,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288653189,1.13516802,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288653389,1.13516802,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288653687,1.13516802,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288653885,1.13516802,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288654188,1.13516802,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288654389,1.13516802,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288654589,1.13516802,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288654885,1.13516802,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288655090,1.13516802,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288655291,2.59050808,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288655487,3.72598401,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288655691,3.72588292,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288655986,2.26196838,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288656187,1.13547593,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288656389,1.13547593,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288656587,1.13547593,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288656791,1.13547593,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288656985,1.13547593,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288657191,1.13547593,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288657487,1.13547593,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288657686,1.13547593,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288657890,1.13547593,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288658091,1.13547593,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288658292,1.13547593,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288658492,1.13547593,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288658691,1.13547593,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288658890,1.16069284,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288658891,1.13547593,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288659188,1.13547593,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288659391,1.13547593,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288659590,1.13547593,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288659787,2.59040022,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288659991,2.26189186,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288660188,1.13548293,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288660391,1.13548293,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288660691,1.13548293,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288660991,1.13548293,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288661192,1.13548293,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288661488,1.13548293,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288661693,1.13548293,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288661990,1.13548293,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288662188,1.13548293,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288662395,1.13548293,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288662593,1.13548293,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288662894,1.13548293,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288663095,1.13548293,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288663295,1.13548293,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288663491,1.13548293,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288663695,1.13548293,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288663898,1.12647964,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288664195,1.13552499,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288664396,1.13552499,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288664600,1.13552499,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288664796,1.13552499,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288665001,1.13552499,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288665297,1.13552499,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288665501,1.13552499,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288665694,1.13552499,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288665898,1.13552499,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288666099,1.13552499,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288666301,1.13552499,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288666501,1.13552499,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288666801,1.13552499,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288667000,1.13552499,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288667203,1.13552499,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288667399,1.13552499,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288667601,0.953,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288667799,1.1354595,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288668102,1.1354595,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288668306,1.1354595,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288668602,1.1354595,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288668805,1.1354595,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288669103,1.1354595,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288669403,1.1354595,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288669597,1.1354595,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288669899,1.1354595,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288670202,1.1354595,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288670397,1.1354595,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288670602,1.1354595,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288670800,1.1354595,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288671002,1.1354595,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288671302,1.1354595,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288671503,1.1354595,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288671706,1.1354595,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288671907,1.1354595,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288672106,1.1354595,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288672307,0.953,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288672505,1.13520746,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288672709,1.13520746,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288672906,1.13520746,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288673211,1.13520746,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288673409,1.13520746,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288673609,1.13520746,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288673808,1.13520746,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288674007,1.13520746,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288674210,1.13520746,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288674506,1.13520746,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288674704,1.13520746,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288675009,1.13520746,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288675206,1.13520746,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288675406,1.13520746,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288675605,1.13520746,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288675905,1.13520746,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288676105,1.13520746,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288676306,1.13520746,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288676506,0.953,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288676710,2.2617828,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288676908,3.72526414,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288677213,2.2617828,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288677414,1.13523414,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288677714,1.13523414,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288678013,1.13523414,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288678213,1.13523414,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288678414,1.13523414,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288678614,1.13523414,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288678808,2.4165095,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288678809,1.13523414,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288679110,1.13523414,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288679413,1.13523414,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288679613,1.13523414,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288679814,1.13523414,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288680113,1.13523414,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288680311,1.13523414,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288680511,1.13523414,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288680717,2.59023888,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288680911,0.953,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288680912,2.26193555,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288681114,1.13529613,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288681314,1.13529613,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288681514,1.13529613,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288681712,1.13529613,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288682015,1.13529613,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288682213,1.13529613,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288682414,1.13529613,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288682614,1.13529613,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288682815,1.13529613,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288683014,1.13529613,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288683216,1.13529613,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288683415,1.13529613,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288683714,1.13529613,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288683915,1.13529613,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288684115,1.13529613,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288684316,1.12674641,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288684515,1.13541819,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288684815,1.13541819,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288685019,1.13541819,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288685219,1.13541819,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288685417,1.13541819,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288685616,1.13541819,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288685820,1.13541819,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288686025,1.13541819,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288686316,1.13541819,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288686520,1.13541819,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288686717,1.13541819,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288687021,1.13541819,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288687320,1.13541819,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288687617,1.13541819,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288687920,2.11369284,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288687921,1.13541819,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288688116,2.59075094,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288688318,3.72630735,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288688519,2.26241821,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288688721,1.13555641,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288688919,1.13555641,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288689118,1.13555641,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288689422,1.13555641,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288689622,1.13555641,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288689823,1.13555641,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288690023,1.13555641,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288690323,1.13555641,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288690521,1.13555641,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288690722,1.13555641,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288690922,1.13555641,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288691123,1.13555641,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288691423,1.13555641,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288691622,1.13555641,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288691827,1.13555641,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288692025,2.59151282,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288692225,2.26297467,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288692425,1.13578177,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288692626,1.13578177,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288692928,1.13578177,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288693227,1.13578177,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288693428,1.13578177,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288693631,1.13578177,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288693926,1.13578177,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288694227,1.13578177,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288694426,1.13578177,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288694727,1.13578177,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288695029,1.13578177,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288695226,1.13578177,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288695431,1.13578177,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288695632,1.13578177,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288695830,1.13578177,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288696132,1.13578177,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288696334,2.59201351,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288696529,2.26358253,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288696728,2.26358253,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288696933,2.26358253,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288697130,1.13617159,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288697331,1.13617159,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288697535,1.13617159,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288697735,1.13617159,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288698032,1.13617159,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288698232,1.13617159,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288698430,1.13617159,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288698633,1.13617159,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288698831,1.13617159,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288699132,1.13617159,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288699333,1.13617159,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288699537,1.13617159,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288699733,1.13617159,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288699937,1.13617159,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288700243,1.13617159,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288700437,1.13617159,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288700637,1.13617159,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288700837,1.13617159,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288701037,1.13617159,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288701239,1.12834494,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288701432,1.13702715,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288701637,1.13702715,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288701935,1.13702715,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288702136,1.13702715,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288702434,1.13702715,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288702632,1.13702715,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288702837,1.13702715,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288703035,1.13702715,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288703237,1.13702715,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288703537,2.59449435,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288703538,1.13702715,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288703832,1.13702715,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288704034,1.13702715,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288704234,1.13702715,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288704433,1.13702715,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288704639,1.13702715,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288704839,1.16069284,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288704840,1.13702715,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288705141,1.13702715,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288705334,1.13702715,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288705539,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288705740,1.13703441,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288705941,1.13703441,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288706140,1.13703441,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288706335,1.13703441,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288706539,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288706740,1.13703612,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288706940,1.13703612,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288707141,1.13703612,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288707441,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288707639,1.1370349,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288707841,1.1370349,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288708138,1.1370349,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288708441,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288708636,1.13703461,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288708841,1.13703461,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288709037,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288709038,1.13703461,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288709242,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288709442,1.13703412,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288709643,1.13703412,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288709840,1.13703412,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288710041,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288710252,1.13703549,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288710439,1.13703549,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288710639,1.13703549,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288710843,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288711043,1.13703613,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288711243,1.13703613,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288711442,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288711742,1.13703572,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288711942,1.13703572,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288712138,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288712344,1.13703694,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288712540,1.13703694,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288712740,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288712946,1.13703711,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288713141,1.13703711,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288713343,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288713642,1.13703666,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288713943,1.13703666,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288714142,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288714344,1.13703662,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288714542,1.13703662,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288714842,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288715045,1.13703676,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288715246,1.13703676,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288715448,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288715642,1.13703564,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288715846,1.13703564,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288716048,1.069,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288889299,1.13552055,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288889602,1.13552055,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288889797,1.13552055,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288890000,1.13552055,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288890199,1.13552055,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288890401,1.13552055,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288890599,1.13552055,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288890900,1.13552055,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288891099,1.13552055,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288891301,1.13552055,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288891604,1.13552055,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288891804,1.13552055,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288892000,1.13552055,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288892205,1.13552055,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288892501,1.12796196,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288892705,1.13535829,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288892904,1.13535829,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288893102,1.13535829,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288893304,1.13535829,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288893505,1.13535829,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288893706,1.13535829,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288893902,1.13535829,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288894108,1.13535829,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288894402,1.13535829,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288894607,1.13535829,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288894802,1.13535829,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288895003,1.13535829,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288895205,1.13535829,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288895405,1.13535829,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288895606,1.13535829,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288895802,1.13535829,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288896002,2.59274394,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288896203,3.72801114,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288896406,3.72801114,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288896606,3.72801114,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288896901,2.26312099,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288897108,1.1352672,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288897404,1.1352672,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288897608,1.1352672,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288897807,1.1352672,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288898010,1.1352672,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288898206,1.1352672,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288898404,1.1352672,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288898608,1.1352672,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288898810,1.1352672,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288899009,1.1352672,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288899311,1.1352672,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288899511,1.1352672,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288899711,1.1352672,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288899907,1.1352672,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288900112,1.1352672,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288900313,1.1352672,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288900511,1.12776226,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288900711,1.13517954,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288900910,1.13517954,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288901115,1.13517954,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288901311,1.13517954,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288901513,1.13517954,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288901814,1.13517954,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288902011,1.13517954,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288902215,0.26987728,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288902216,1.13517954,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288902415,1.13517954,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288902716,1.13517954,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288903013,1.13517954,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288903315,1.13517954,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288903516,1.13517954,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288903710,1.13517954,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288903913,1.13517954,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288904113,1.13517954,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288904314,1.13517954,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288904513,1.13517954,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288904719,1.12771484,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288904916,1.13514211,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288905114,1.13514211,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288905417,1.13514211,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288905615,1.12771484,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288905616,1.13514211,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288905815,1.13514211,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288906021,1.13514211,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288906218,1.13514211,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288906415,1.13514211,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288906615,1.13514211,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288906816,1.13514211,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288907115,1.13514211,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288907415,1.13514211,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288907719,1.13514211,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288907920,1.13514211,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288908120,1.13514211,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288908317,1.13514211,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288908518,2.59237641,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288908723,3.72755269,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288908922,3.72755269,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288909120,2.26287052,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288909420,1.13517628,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288909722,1.13517628,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288909923,1.13517628,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288910120,1.13517628,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288910324,1.13517628,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288910525,1.13517685,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288910721,1.13517685,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288910919,1.13517685,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288911119,1.13517685,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288911326,1.13517685,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288911527,1.13517685,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288911725,1.1276957,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288911726,1.13517685,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288911923,1.13517685,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288912222,1.13517685,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288912426,1.13517685,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288912626,2.59239565,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288912821,3.72758496,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288913023,2.26289211,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288913322,2.26289211,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288913625,1.13518931,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288913825,2.26294857,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288914022,2.26294857,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288914221,1.13518931,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288914522,1.13518931,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288914725,1.13518931,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288914927,1.13518931,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288915122,1.13518931,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288915326,1.13518931,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288915524,1.13518931,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288915729,1.13518931,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288916028,1.13518931,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288916228,1.13518931,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288916528,1.13518931,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288916726,1.13518931,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288916924,1.13518931,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288917224,1.13518931,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288917426,1.13518931,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288917630,1.13518931,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288917830,1.13518931,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288918031,2.59282855,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288918229,2.26310712,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288918431,2.26310712,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288918731,1.13529441,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288918926,1.13529441,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288919231,1.13529441,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288919431,1.13529441,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288919629,1.13529441,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288919828,1.13529441,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288920030,1.13529441,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288920231,1.13529441,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288920433,1.13529441,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288920630,1.13529441,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288920834,1.13529441,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288921032,1.13529441,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288921237,1.13529441,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288921437,1.13529441,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288921634,1.13529441,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288921835,1.1353179,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288922033,2.59251917,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288922238,1.16075209,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288922239,2.26278693,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288922437,1.13532054,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288922640,1.13532054,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288922940,1.13532054,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288923145,1.13532054,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288923343,1.13532054,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288923642,1.13532054,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288923842,1.13532054,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288924037,1.13532054,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288924343,1.13532054,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288924542,1.13532054,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288924742,1.13532054,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288925042,1.13532054,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288925244,1.13532054,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288925541,1.13532054,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288925743,1.13532054,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288926042,2.59261767,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288926242,3.72796573,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288926441,3.72796673,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288926638,2.2628576,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288926838,1.13534806,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288927039,1.13534806,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288927244,1.13534806,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288927443,1.13534806,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288927643,1.13534806,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288927842,1.13534806,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288928039,1.13534806,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288928244,1.13534806,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288928440,1.13534806,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288928644,1.13534806,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288928945,1.13534806,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288929150,1.13534806,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288929348,1.13534806,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288929547,1.13534806,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288929748,2.59264413,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288929944,2.26289385,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288930247,1.13537286,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288930447,1.13537286,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288930644,1.13537286,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288930845,1.13537286,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288931145,1.13537286,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288931445,1.13537286,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288931645,1.13537286,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288931847,1.13537286,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288932050,1.13537286,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288932248,1.13537286,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288932448,1.13537286,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288932649,1.13537286,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288932848,1.13537286,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288933149,1.13537286,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288933346,1.13539789,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288933644,1.12754633,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288933847,1.13539678,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288934049,1.13539678,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288934250,1.13539678,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288934452,1.13539678,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288934654,1.13539678,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288934953,1.13539678,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288935153,2.59271414,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288935154,1.13539678,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288935450,1.13539678,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288935649,1.13539678,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288935852,1.13539678,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288936052,1.13539678,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288936252,1.13539678,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288936451,1.13539678,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288936754,1.13539678,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288937056,2.59275374,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288937257,2.26298467,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288937556,1.13541532,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288937756,1.13541532,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288937953,1.13541532,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288938157,1.13541532,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288938355,1.13541532,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288938554,1.13541532,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288938758,1.13541532,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288938958,0.26987728,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288938959,1.13541532,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288939162,1.16075209,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288939163,1.13541532,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288939361,1.13541532,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288939666,1.13541532,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288939860,1.13541532,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288940055,1.13541532,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288940259,1.13541532,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288940460,1.13541532,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288940661,1.16075209,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288940863,3.72816721,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288941058,3.72816721,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288941262,3.72816721,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288941457,3.72816721,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288941658,2.26296393,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288941860,2.26296393,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288942058,1.13538221,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288942358,1.13538221,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288942562,1.13538221,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288942862,1.13538221,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288943060,1.13538221,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288943259,1.13538221,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288943463,1.13538221,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288943663,1.13538221,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288943859,1.13538221,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288944060,1.13538221,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288944363,1.13538221,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288944665,1.13538221,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288944964,1.13538221,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288945161,2.59268511,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288945466,3.72804291,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288945663,3.72804291,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288945964,2.26289178,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288946265,2.26289178,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288946466,1.1353578,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288946666,1.1353578,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288946862,1.1353578,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288947167,1.1353578,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288947367,1.1353578,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288947568,1.1353578,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288947864,1.1353578,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288948169,1.1353578,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288948369,1.1353578,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288948671,1.1353578,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288948966,1.1353578,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288949170,1.1353578,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288949370,1.1353578,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288949571,1.1353578,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288949770,1.1353578,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288949969,2.59283936,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288950173,3.72824837,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288950371,3.72824837,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288950568,3.72824837,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288950767,2.26299595,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288950967,1.13540901,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288951171,1.13540901,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288951369,1.13540901,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288951571,1.13540901,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288951769,1.13540901,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288951970,1.13540901,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288952173,1.13540901,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288952374,1.13540901,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288952571,1.13540901,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288952769,1.13540901,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288953069,1.13540901,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288953275,1.13540901,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288953474,1.13540901,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288953670,1.13540901,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288953972,2.593307,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288954176,3.72876033,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288954474,2.2634429,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288954673,1.13545333,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288954870,1.13545333,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288955074,1.46533733,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288955075,1.13545333,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288955374,1.13545333,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288955571,1.13545333,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288955771,1.13545333,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288955972,1.16075209,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288955973,1.13545333,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288956170,1.13545333,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288956474,1.13545333,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288956775,1.13545333,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288956970,1.13545333,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288957172,1.13545333,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288957374,1.13545333,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288957674,1.13545333,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288957874,1.13545333,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288958170,1.12804038,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288958375,2.26354291,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288958573,1.46538445,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288958574,1.13550253,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288958874,1.13550253,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288959071,1.13550253,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288959272,1.13550253,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288959473,1.13550253,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288959672,1.13550253,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288959971,1.13550253,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288960176,1.13550253,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288960376,1.13550253,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288960578,1.13550253,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288960774,1.13550253,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288960973,1.13550253,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288961178,1.13550253,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288961376,1.13550253,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288961579,1.13550253,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288961779,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288961979,1.13554676,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288962178,1.13554676,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288962377,1.13554676,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288962677,1.13554676,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288962876,1.13554676,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288963177,1.13554676,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288963381,1.13554676,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288963581,1.13554676,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288963781,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288964081,1.13557454,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288964282,1.13557454,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288964478,1.13557454,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288964677,1.13557454,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288964881,1.13557454,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288965181,1.13557454,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288965378,1.13557454,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288965582,1.13557454,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288965781,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288965982,1.1356041,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288966183,1.1356041,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288966383,1.1356041,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288966579,1.1356041,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288966778,1.1356041,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288966982,1.1356041,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288967180,1.1356041,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288967382,1.1356041,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288967682,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288967882,1.13563642,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288968083,1.13563642,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288968282,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288968283,1.13563642,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288968483,1.13563642,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288968683,1.13563642,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288968879,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288968880,1.13563642,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288969084,1.13563642,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288969283,1.13563642,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288969580,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288969882,1.13572356,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288970082,1.13572356,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288970283,1.13572356,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288970485,1.13572356,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288970779,1.13572356,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288970984,1.13572356,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288971284,1.13572356,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288971486,1.13572356,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288971681,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288971882,1.13575873,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288972080,1.13575873,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288972285,1.13575873,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288972486,1.13575873,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288972783,1.13575873,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288972985,1.13575873,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288973185,1.13575873,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288973486,1.13575873,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288973682,1.13575873,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288973885,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288974086,1.1357987,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288974284,1.1357987,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288974487,1.1357987,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288974684,1.1357987,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288974887,1.1357987,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288975085,1.1357987,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288975289,1.1357987,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288975589,1.1357987,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288975787,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288975987,1.13579843,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288976190,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288976191,1.13579843,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288976391,1.13579843,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288976592,1.13579843,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288976888,1.13579843,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288977092,1.13579843,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288977389,1.13579843,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288977588,1.13579843,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288977793,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288978092,1.1357985,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288978389,1.1357985,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288978588,1.1357985,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288978792,1.1357985,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288978989,1.1357985,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288979193,1.1357985,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288979489,1.1357985,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288979794,1.1357985,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288980092,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288980293,1.1358038,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288980490,1.1358038,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288980689,1.1358038,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288980888,1.1358038,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288981193,1.1358038,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288981393,1.1358038,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288981692,1.1358038,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288981992,1.1358038,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288982191,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288982391,1.13580484,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288982590,1.13580484,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288982791,1.13580484,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288982994,1.13580484,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288983192,1.13580484,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288983394,1.13580484,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288983592,1.13580484,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288983798,1.13580484,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288984096,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288984298,1.13579439,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288984499,1.13579439,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288984698,1.13579439,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288984897,1.13579439,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288985094,1.13579439,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288985293,1.13579439,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288985497,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288985797,1.13575415,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288985997,1.13575415,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288986192,1.13575415,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288986398,1.13575415,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288986692,1.13575415,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288986893,1.13575415,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288987096,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288987294,1.13574875,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288987498,1.13574875,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288987695,1.13574875,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288987995,1.13574875,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288988198,1.13574875,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288988393,1.13574875,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288988697,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288988897,1.13573833,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288989193,1.13573833,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288989396,1.13573833,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288989599,1.13573833,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288989801,1.13573833,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288989999,1.13573833,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288990295,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288990499,1.13570722,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288990696,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288990697,1.13570722,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288990995,1.13570722,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288991195,1.13570722,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288991400,1.13570722,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288991600,1.13570722,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288991800,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288991997,1.13571857,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288992201,1.13571857,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288992400,1.13571857,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288992600,1.13571857,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288992800,1.13571857,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288992997,1.13571857,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288993201,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288993402,1.13571507,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288993699,1.13571507,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288993899,1.13571507,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288994198,1.13571507,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288994398,1.13571507,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288994601,1.13571507,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288994803,1.13571892,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288995099,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288995298,1.13571892,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288995602,1.13571892,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288995801,1.13571892,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288996002,1.13571892,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288996198,1.13571892,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288996398,1.13571892,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288996602,1.13571892,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288996898,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288996899,1.13571892,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288997101,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288997305,1.135737,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288997506,1.135737,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288997705,1.135737,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288997907,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288997908,1.135737,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288998203,1.135737,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288998407,1.135737,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288998606,1.135737,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288998802,1.135737,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288999001,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288999204,1.13582324,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288999403,1.13582324,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288999704,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288999705,1.13582324,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750288999908,1.13582324,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289000208,1.13582324,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289000408,1.13582324,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289000608,1.13582324,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289000908,1.13582324,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289001206,1.148,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289004911,1.12686672,645.52,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289005112,1.13399971,645.51,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289005311,1.13399971,645.5,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289005508,1.13399971,645.49,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289005807,1.13399971,645.48,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289006012,1.13399971,645.47,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289006311,1.13399971,645.46,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289006513,1.13399971,645.45,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289006713,1.13399971,645.44,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289006910,0.26978417,645.55,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289006911,1.13399971,645.43,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289007114,1.13399971,645.42,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289007414,1.13399971,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289007616,1.13399971,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289007914,1.13399971,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289008114,1.13399971,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289008413,1.13399971,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289008615,1.13399971,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289008814,1.13399971,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289009114,1.13399971,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289009314,1.13399971,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289009615,1.13399971,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289009815,1.13399971,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289010016,1.13399971,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289010214,1.236,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289010417,1.13301184,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289010717,1.13301184,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289010915,1.13301184,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289011216,1.13301184,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289011416,1.13301184,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289011613,1.13301184,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289011816,1.13301184,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289012013,1.13301184,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289012217,1.13301184,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289012413,1.236,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289012618,1.13264751,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289012919,1.13264751,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289013118,1.13264751,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289013418,1.13264751,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289013617,1.13264751,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289013813,1.13264751,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289014017,1.13264751,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289014217,1.13264751,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289014418,1.13264751,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289014714,1.13264751,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289015013,1.13251041,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289015216,1.236,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289015417,1.1325068,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289015617,1.1325068,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289015817,1.1325068,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289016018,1.1325068,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289016218,1.1325068,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289016418,1.1325068,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289016614,1.1325068,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289016914,1.1325068,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289017114,1.1325068,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289017415,1.1325068,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289017615,1.1325068,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289017819,1.1325068,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289018019,1.1325068,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289018220,1.1325068,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289018517,1.13247085,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289018719,1.236,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289019020,1.13245813,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289019221,1.13245813,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289019420,1.13245813,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289019720,1.13245813,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289020021,1.13245813,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289020223,1.13245813,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289020420,1.13245813,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289020621,1.13245813,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289020920,1.236,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289020921,1.13245813,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289021120,1.13245813,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289021319,1.13245813,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289021519,1.13245813,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289021718,1.13245813,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289021916,1.236,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289021917,1.13245813,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289022116,1.236,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289022319,1.1325137,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289022622,1.1325137,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289022919,1.1325137,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289023222,1.1325137,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289023419,1.1325137,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289023622,1.1325137,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289023821,1.1325137,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289024020,1.1325137,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289024220,1.1325137,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289024423,1.1325137,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289024624,1.16131613,645.53,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289024625,1.1325137,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289024921,1.1325137,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289025120,1.1325137,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289025420,1.1325137,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289025622,1.1325137,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289025821,2.58808331,645.48,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289026020,2.2587545,645.47,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289026220,2.2587545,645.46,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289026525,2.41459779,645.45,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289026726,1.13259779,645.44,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289027025,1.13259779,645.43,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289027227,1.13259779,645.42,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289027422,1.13259779,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289027622,1.13259779,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289027823,1.13259779,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289028121,1.13259779,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289028321,1.13259779,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289028525,1.282,645.45,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289028825,1.1326864,645.44,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289029025,1.282,645.45,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289029026,1.1326864,645.43,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289029221,1.1326864,645.42,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289029424,1.1326864,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289029621,1.1326864,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289029926,1.1326864,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289030125,1.1326864,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289030325,1.1326864,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289030622,1.1326864,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289030921,1.282,645.45,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289030922,1.1326864,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289031125,1.1326864,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289031322,1.1326864,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289031526,1.1326864,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289031820,1.1326864,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289032022,1.1326864,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289032227,1.1326864,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289032522,1.1326864,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289032822,1.1326864,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289033024,1.1262767,645.44,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289033225,1.13284849,645.43,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289033422,1.13284849,645.42,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289033727,1.13284849,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289033927,1.13284849,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289034128,1.13284849,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289034327,1.13284849,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289034526,1.13284849,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289034725,1.12629512,645.44,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289034726,1.13284849,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289034925,1.13284849,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289035125,1.13284849,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289035329,1.13284849,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289035527,1.12629512,645.44,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289035528,1.13284849,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289035726,1.13284849,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289035926,1.13284849,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289036125,1.13284849,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289036329,1.13284849,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289036525,1.12629512,645.44,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289036729,1.13301757,645.43,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289036927,1.13301757,645.42,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289037230,1.13301757,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289037431,1.13301757,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289037629,1.13301757,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289037827,1.13301757,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289038030,1.13301757,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289038229,1.13301757,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289038428,1.13301757,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289038632,1.13301757,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289038927,1.13301757,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289039132,1.13301757,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289039326,1.13301757,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289039533,1.13301757,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289039729,1.13301757,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289039927,1.13301757,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289040132,1.13301757,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289040431,1.13301757,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289040629,1.12660672,645.44,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289040830,1.13320563,645.43,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289041031,1.13320563,645.42,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289041230,1.13320563,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289041430,1.13320563,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289041630,1.13320563,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289041829,1.13320563,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289042033,1.13320563,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289042233,1.13320563,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289042430,1.13320563,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289042730,1.13320563,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289042930,1.13320563,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289043133,1.13320563,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289043331,1.13320563,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289043529,1.13320563,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289043734,1.13320563,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289043934,1.13320563,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289044231,1.13320563,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289044433,1.13320563,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289044632,1.12626214,645.44,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289044830,1.13343233,645.43,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289045030,1.13343233,645.42,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289045230,1.13343233,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289045430,1.13343233,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289045733,1.13343233,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289045932,1.13343233,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289046135,1.13343233,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289046335,1.13343233,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289046531,1.13343233,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289046736,1.13343233,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289047032,1.13343233,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289047236,1.13343233,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289047438,1.13343233,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289047735,1.13343233,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289047938,1.13343233,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289048138,1.13343233,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289048338,1.13343233,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289048540,1.13343233,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289048840,1.13343233,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289049136,1.12654326,645.42,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289049340,1.1336639,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289049540,1.1336639,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289049740,1.1336639,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289049941,1.1336639,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289050140,1.1336639,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289050337,1.1336639,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289050640,1.1336639,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289050836,1.1336639,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289051036,1.1336639,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289051236,1.1336639,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289051441,1.1336639,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289051738,1.1336639,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289051939,1.1336639,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289052138,1.1336639,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289052340,1.1336639,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289052538,1.1336639,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289052737,1.15812406,645.44,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289052738,1.1336639,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289053037,2.5903598,645.42,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289053241,3.72427564,645.41,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289053440,2.26074656,645.4,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289053638,1.13391584,645.39,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289053838,1.13391584,645.38,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289054037,1.13391584,645.37,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289054238,1.13391584,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289054441,1.13391584,645.35,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289054639,1.13391584,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289054839,1.13391584,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289055042,1.13391584,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289055242,1.13391584,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289055440,1.13391584,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289055742,1.13391584,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289055944,1.13391584,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289056139,1.13391584,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289056347,1.13391584,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289056544,1.13391584,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289056741,1.305,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289056742,1.13391584,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289056939,1.305,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289057144,1.13412966,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289057444,1.13412966,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289057644,1.13412966,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289057940,1.13412966,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289058144,1.13412966,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289058343,1.13412966,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289058546,1.13412966,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289058748,1.13412966,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289058942,1.13412966,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289059242,1.13412966,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289059447,1.13412966,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289059746,1.13412966,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289059943,1.13412966,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289060147,1.13412966,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289060345,1.13412966,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289060568,1.13412966,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289060746,1.13412966,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289060949,1.13412966,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289061149,1.13412966,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289061449,1.305,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289061649,1.13438967,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289061851,1.13438967,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289062050,1.13438967,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289062251,1.13438967,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289062449,1.13438967,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289062648,1.13438967,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289062847,1.13438967,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289063051,1.13438967,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289063348,1.13438967,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289063554,1.13438967,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289063851,1.13438967,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289064148,1.13438967,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289064347,1.13438967,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289064649,1.13438967,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289064947,1.13438967,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289065147,1.13433582,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289065348,1.13433582,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289065551,1.13433582,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289065847,1.12726636,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289066053,1.13433457,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289066248,1.13433457,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289066453,1.13433457,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289066752,1.13433457,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289067050,1.13433457,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289067252,1.13433457,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289067552,1.13433457,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289067852,1.13433457,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289068046,1.13433457,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289068249,1.13433457,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289068455,1.13433457,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289068752,1.13433457,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289068953,1.13433457,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289069249,1.13433457,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289069447,1.13433457,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289069649,1.305,645.34,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289069650,1.13433457,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289069853,1.12720081,645.33,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289070150,1.13433676,645.32,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289070353,1.13433676,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289070554,1.13433676,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289070755,1.13433676,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289070955,1.13433676,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289071152,1.13433676,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289071355,1.13433676,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289071654,1.13433676,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289071854,1.13433676,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289072054,1.13433676,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289072254,1.13433676,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289072455,1.15960106,645.36,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289072456,1.13433676,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289072652,1.13433676,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289072850,1.13433676,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289073053,1.13433676,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289073252,1.13433676,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289073455,1.13433676,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289073659,1.12747342,645.31,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289073857,1.13447277,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289074052,1.13447277,645.29,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289074257,1.13447277,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289074459,1.13447277,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289074659,1.13447277,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289074954,1.13447277,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289075159,1.13447277,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289075359,1.13447277,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289075556,1.13447277,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289075859,1.13447277,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289076065,1.13447277,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289076359,1.13447277,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289076563,1.13447277,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289076762,1.13447277,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289076962,1.13447277,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289077159,1.13457502,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289077363,1.13457502,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289077561,1.13457502,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289077859,1.13457502,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289078063,1.13457502,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289078267,1.12753549,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289078465,1.13457048,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289078766,1.13457048,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289078966,1.13457048,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289079163,1.12771652,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289079164,1.13457048,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289079367,1.13457048,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289079567,1.13457048,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289079767,2.15660106,645.3,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289079768,1.13457048,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289080072,1.13457048,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289080367,1.13457048,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289080562,1.13457048,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289080762,1.13457048,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289080963,1.13457048,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289081167,1.13457048,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289081367,2.5911113,645.28,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289081567,2.26169487,645.27,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289081768,2.26169487,645.26,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289082068,1.13426937,645.25,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289082264,1.13426937,645.24,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289082469,1.13426937,645.23,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289082663,1.13426937,645.22,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289082867,1.13426937,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289083169,1.13426937,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289083366,1.13426937,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289083663,1.13426937,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289083869,1.13426937,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289084169,1.13426937,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289084367,1.13426937,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289084566,1.13426937,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289084769,1.13426937,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289084969,1.13426937,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289085171,1.13426937,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289085367,1.13426937,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289085671,1.13426937,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289085873,1.13426937,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289086067,1.13426937,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289086267,1.13426937,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289086569,1.12660962,645.21,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289086768,1.13358577,645.2,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289086970,1.13358577,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289087167,1.13358577,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289087372,1.13358577,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289087568,1.1335799,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289087870,1.1335799,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289088172,1.1335799,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289088371,1.1335799,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289088571,1.1335799,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289088774,1.1335799,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289088974,1.1335799,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289089175,1.1335799,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289089375,1.1335799,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289089672,1.1335799,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289089872,1.1335799,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289090175,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289090376,1.13308174,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289090675,1.13308174,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289090874,1.13308174,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289091071,1.13308174,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289091271,1.13308174,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289091472,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289091473,1.13308174,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289091681,1.13308174,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289091974,1.13308174,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289092172,1.13308174,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289092371,1.13308174,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289092576,1.13308174,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289092777,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289092976,1.13274969,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289093273,1.13274969,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289093472,1.13274969,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289093777,1.13274969,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289093977,1.13274969,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289094177,1.13274969,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289094377,1.13274969,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289094577,1.13274969,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289094779,1.13274969,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289094974,1.13274969,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289095175,1.13274969,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289095475,1.13274969,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289095674,1.13274969,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289095876,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289096080,1.13250172,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289096275,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289096276,1.13250172,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289096481,1.13250172,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289096682,1.13250172,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289096882,1.13250172,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289097082,1.13250172,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289097280,1.13250172,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289097480,1.13250172,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289097685,1.13250172,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289097985,1.13250172,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289098185,1.13250172,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289098383,1.13250172,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289098582,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289098786,1.13232021,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289099087,1.13232021,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289099286,1.13232021,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289099484,1.13232021,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289099782,1.13232021,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289099984,1.13232021,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289100183,1.13232021,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289100383,1.13232021,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289100583,1.13232021,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289100783,1.13232021,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289100982,1.13232021,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289101186,1.13232021,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289101388,1.13232021,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289101585,1.13232021,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289101784,1.13232021,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289101987,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289102289,1.13223652,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289102489,1.13223652,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289102688,1.13223652,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289102985,1.13223652,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289103185,1.13223652,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289103383,1.13223652,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289103586,1.13223652,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289103789,1.13223652,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289104089,1.13223652,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289104393,1.13223652,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289104591,1.13223652,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289104885,1.13223652,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289105086,1.13223652,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289105386,1.13223652,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289105586,1.13223652,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289105788,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289105986,1.13221651,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289106185,1.13221651,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289106390,1.13221651,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289106587,1.13221651,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289106790,1.13221651,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289106990,1.13221651,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289107191,1.13221651,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289107491,1.13221651,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289107690,1.13221651,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289107888,1.13221651,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289108192,1.13221651,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289108487,1.13221651,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289108689,1.13221651,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289108889,1.13221651,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289109091,1.13221651,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289109288,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289109488,1.13228855,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289109786,1.13228855,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289109991,1.13228855,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289110187,1.13228855,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289110388,1.13228855,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289110588,1.13228855,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289110793,1.13228855,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289111088,1.13228855,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289111292,1.13228855,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289111488,1.13228855,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289111789,1.13228855,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289111993,1.13228855,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289112290,1.13228855,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289112489,1.13228855,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289112690,1.13228855,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289112890,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289113090,1.13261284,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289113291,1.13261284,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289113496,1.13261284,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289113692,1.13261284,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289113890,1.13261284,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289114194,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289114195,1.13261284,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289114394,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289114395,1.13261284,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289114595,1.13261284,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289114806,1.13261284,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289115095,1.13261284,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289115300,1.13261284,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289115492,1.13261284,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289115793,1.13261284,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289115995,1.13261284,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289116194,1.13261284,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289116393,1.13261284,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289116593,1.13261284,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289116792,1.12493319,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289116793,1.13261284,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289116997,1.13261284,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289117196,1.13261284,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289117398,1.13261284,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289117695,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289117897,1.13276542,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289118098,1.13276542,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289118298,1.13276542,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289118598,1.13276542,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289118798,1.13276542,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289118999,1.13276542,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289119201,1.13276542,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289119400,1.13276542,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289119603,1.13276542,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289119801,1.13276542,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289119998,1.13276542,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289120201,1.13276542,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289120400,1.13276542,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289120702,1.13276542,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289120901,1.13276542,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289121101,1.13276542,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289121300,1.13276542,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289121502,1.13276542,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289121703,1.13276542,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289122002,1.13276542,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289122300,1.143,645.18,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289122498,1.13264001,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289122698,1.13264001,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289122903,1.13264001,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289123198,1.13264001,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289123401,1.13264001,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289123607,1.13264001,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289123805,1.13264001,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289124104,1.13264001,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289124305,1.13264001,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289124507,1.13264001,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289124803,1.13264001,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289125002,1.15885595,645.19,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289125003,1.13264001,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289125204,1.13264001,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289125403,1.13264001,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289125602,1.13264001,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289125803,1.13264001,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289126003,1.13264001,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289126203,1.13264001,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289126402,1.13264001,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289126607,1.13264001,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289126808,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289127107,1.13290008,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289127307,1.13290008,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289127606,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289127805,1.13295432,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289128006,1.13295432,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289128207,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289128408,1.1329407,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289128607,1.1329407,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289128808,1.13302498,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289129003,1.13302498,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289129203,1.13302498,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289129407,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289129607,1.13301147,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289129804,1.13301147,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289130004,1.13301147,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289130207,1.13301147,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289130504,1.13301147,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289130708,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289130910,1.1331893,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289131104,1.1331893,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289131309,1.1331893,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289131509,1.1331893,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289131710,1.1331893,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289131911,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289132213,1.13328982,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289132510,1.13328982,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289132711,1.13328982,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289132909,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289132910,1.13328982,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289133110,1.13328982,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289133313,1.13328982,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289133613,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289133810,1.13353311,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289134013,1.13353311,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289134313,1.13353311,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289134509,1.13353311,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289134707,1.13353311,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289134914,1.13353311,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289135112,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289135311,1.1336838,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289135515,1.1336838,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289135715,1.1336838,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289135914,1.1336838,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289136111,1.1336838,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289136411,1.1336838,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289136610,1.1336838,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289136815,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289137015,1.13404975,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289137216,1.13404975,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289137411,1.13404975,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289137615,1.13404975,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289137911,1.13404975,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289138114,1.13404975,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289138311,1.13404975,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289138519,1.13404975,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289138716,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289138914,1.13424928,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289139118,1.13424928,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289139312,1.13424928,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289139515,1.13424928,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289139713,1.13424928,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289139913,1.13424928,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289140218,1.13424928,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289140416,1.214,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289140621,1.13436524,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289140916,1.13436524,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289141220,1.13436524,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289141419,1.13436524,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289141616,1.13436524,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289141816,1.13436524,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289142018,1.12630211,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289142217,1.13464453,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289142415,1.13464453,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289142620,1.13464453,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289142820,1.13464453,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289143017,1.13464453,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289143228,1.13464453,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289143521,1.13464453,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289143722,1.13464453,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289144022,1.13464453,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289144318,1.13464453,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289144519,1.13464453,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289144718,1.13464453,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289144918,1.13464453,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289145122,1.13464453,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289145417,1.13464453,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289145617,1.13464453,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289145817,0.929,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289146016,1.13502964,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289146218,1.13502964,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289146419,1.13502964,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289146622,1.13502964,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289146822,1.13502964,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289147020,1.13502964,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289147218,1.13502964,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289147419,1.13502964,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289147623,1.13502964,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289147925,1.13502964,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289148125,1.13502964,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289148325,1.13502964,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289148526,0.929,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289148726,1.13518465,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289148926,1.13518465,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289149128,1.13518465,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289149323,1.13518465,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289149522,1.13518465,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289149822,1.13518465,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289150121,1.13518465,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289150323,1.13518465,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289150523,0.929,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289150524,1.13518465,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289150723,1.13518465,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289150926,1.13518465,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289151127,1.13518465,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289151326,0.929,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289151530,1.13529691,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289151730,1.13529691,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289152030,1.13529691,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289152227,1.13529691,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289152429,1.13529691,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289152631,1.13529691,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289152833,1.13529691,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289153131,1.13529691,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289153336,1.13529691,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289153534,1.13529691,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289153734,1.13529691,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289154034,1.13529691,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289154333,1.13529691,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289154633,1.13529691,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289154834,0.929,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289155034,1.13545835,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289155235,1.13545835,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289155429,1.13545835,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289155629,1.13545835,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289155830,1.13545835,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289156033,1.13545835,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289156333,1.13545835,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289156535,1.13545835,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289156734,1.13545835,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289157031,1.13545835,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289157229,1.13545835,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289157433,1.13545835,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289157629,1.13545835,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289157930,1.13545835,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289158130,0.929,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289158330,1.13556447,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289158533,1.13556447,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289158735,1.13556447,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289158932,1.13556447,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289159130,1.13556447,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289159330,1.13556447,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289159534,1.13556447,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289159834,0.929,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289159835,1.13556447,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289160035,1.13556447,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289160232,1.13556447,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289160435,1.13556447,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289160638,1.13556447,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289160937,1.13556447,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289161234,1.13556447,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289161439,0.929,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289161638,1.13565697,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289161840,1.13565697,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289162135,1.13565697,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289162341,1.13565697,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289162539,1.13565697,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289162836,1.13565697,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289163036,1.13565697,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289163241,1.13565697,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289163439,1.13565697,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289163636,1.13565697,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289163841,1.13565697,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289164142,1.13565697,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289164437,1.13565697,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289164640,0.929,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289164837,1.13577209,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289165140,1.13577209,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289165340,1.13577209,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289165641,1.13577209,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289165841,1.13577209,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289166042,1.13577209,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289166342,1.13577209,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289166542,1.13577209,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289166838,1.13577209,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289167039,1.13577209,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289167242,1.13577209,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289167544,1.13577209,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289167737,1.13577209,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289167937,1.13577209,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289168241,0.929,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289168442,1.13598104,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289168641,1.13598104,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289168841,1.13598104,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289169039,1.13598104,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289169242,1.13598104,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289169442,1.13598104,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289169639,1.13598104,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289169838,1.13598104,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289170040,1.13598104,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289170238,1.13598104,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289170442,1.13598104,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289170640,1.13598104,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289170836,1.13598104,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289171041,1.13598104,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289171338,1.13598104,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289171539,1.13598104,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289171842,1.13598104,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289172043,0.929,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289172243,1.13621283,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289172442,1.13621283,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289172640,1.13621283,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289172843,1.13621283,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289173037,1.13621283,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289173241,1.13621283,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289173440,1.13621283,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289173640,1.13621283,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289173841,1.13621283,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289174044,1.13621283,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289174244,1.13621283,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289174439,1.13621283,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289174640,1.13621283,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289174840,1.13621283,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289175044,1.13621283,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289175345,1.13621283,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289175541,1.13621283,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289175841,1.13621283,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289176041,1.13621283,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289176242,2.59512365,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289176450,2.26594998,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289176643,2.26594998,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289176841,1.224,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289176842,1.13681984,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289177042,1.13681984,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289177243,1.13681984,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289177444,1.13681984,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289177647,1.13681984,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289177946,1.13681984,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289178144,1.13681984,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289178344,1.13681984,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289178546,1.13681984,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289178748,1.13681984,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289179050,1.13681984,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289179346,1.13681984,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289179546,1.13681984,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289179845,1.13681984,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289180149,1.13681984,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289180444,1.13681984,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289180645,1.13681984,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289180849,1.13681984,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289181045,1.12912874,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289181249,1.13685559,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289181451,1.13685559,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289181650,1.13685559,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289181846,1.224,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289181847,1.13685559,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289182146,1.13685559,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289182450,1.13685559,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289182751,1.13685559,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289183050,1.13685559,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289183250,1.13685559,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289183550,1.13685559,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289183745,1.13685559,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289183949,1.13685559,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289184249,1.13685559,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289184448,1.13685559,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289184646,1.13685559,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289184846,1.13685559,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289185046,1.224,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289185246,3.73196858,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289185445,1.224,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289185446,2.26598288,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289185646,2.26598288,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289185848,1.13685576,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289186046,1.13685576,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289186249,1.13685576,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289186551,1.13685576,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289186747,1.13685576,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289186950,1.13685576,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289187147,1.13685576,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289187351,1.13685576,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289187548,1.13685576,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289187749,1.13685576,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289188047,1.13685576,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289188251,1.13685576,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289188453,1.13685576,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289188647,1.13685576,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289188850,1.13685576,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289189049,1.13685576,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289189250,1.13685576,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289189547,1.13685576,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289189749,1.12912817,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289189947,1.13685952,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289190152,1.13685952,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289190451,1.13685952,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289190649,1.13685952,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289190950,1.13685952,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289191150,1.13685952,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289191350,1.13685952,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289191550,1.13685952,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289191752,1.13685952,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289191953,1.13685952,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289192152,1.13685952,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289192356,1.13685952,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289192554,1.13685952,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289192755,1.13685952,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289193052,1.13685952,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289193255,1.13685952,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289193454,1.13685952,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289193658,1.13685952,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289193853,1.13685952,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289194054,1.12906306,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289194258,1.13686044,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289194455,1.13686044,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289194755,1.13686044,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289195052,1.13686044,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289195254,1.13686044,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289195552,1.13686044,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289195857,1.13686044,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289196054,1.13686044,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289196356,1.13686044,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289196559,1.13686044,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289196761,1.13686044,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289196957,1.13686044,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289197256,1.13686044,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289197455,1.1290647,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289197456,1.13686044,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289197660,1.13686044,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289197860,1.13686044,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289198062,1.13686044,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289198355,1.13686044,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289198561,2.59462861,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289198761,2.26592863,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289198955,1.13686251,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289199161,1.13686251,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289199456,1.15847286,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289199457,1.13686251,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289199661,1.13686251,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289199862,1.13686251,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289200063,1.13686251,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289200264,1.13686251,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289200461,1.13686251,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289200660,1.13686251,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289200859,1.13686251,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289201068,1.13686251,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289201270,1.13686251,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289201466,1.13686251,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289201666,1.13686251,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289201865,1.13686251,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289202071,1.13686251,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289202368,1.15847286,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289202369,1.13686251,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289202566,2.59462794,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289202770,2.26593019,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289202970,2.26593019,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289203166,1.13686356,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289203367,1.13686356,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289203565,1.13686356,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289203864,1.13686356,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289204066,1.13686356,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289204269,1.13686356,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289204470,1.13686356,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289204765,1.13686356,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289204965,1.13686356,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289205169,1.13686356,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289205473,1.13686356,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289205767,1.13686356,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289205966,2.59462693,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289205967,1.13686356,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289206165,1.13686356,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289206365,1.13686356,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289206570,2.59462477,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289206769,3.73149013,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289206971,3.73149013,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289207266,2.2659298,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289207469,2.2659298,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289207666,1.13686536,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289207966,1.13686536,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289208171,1.13686536,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289208472,1.13686536,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289208773,1.13686536,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289208967,1.13686536,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289209171,1.13686536,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289209369,1.13686536,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289209570,1.13686536,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289209765,1.15847286,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289209766,1.13686536,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289209971,1.13686536,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289210170,1.13686536,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289210369,1.13686536,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289210575,1.13686536,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289210772,1.13686536,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289210972,2.59462538,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289211170,3.73154642,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289211369,2.26598575,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289211569,2.26598575,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289211771,1.13692104,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289211975,1.13692104,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289212174,1.13692104,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289212375,1.13692104,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289212574,1.13692104,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289212778,1.13692104,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289213074,1.13692104,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289213377,1.13692104,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289213573,1.13692104,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289213778,1.13692104,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289213979,1.13692104,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289214179,1.13692104,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289214378,1.13692104,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289214577,1.13692104,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289214777,2.59459732,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289214978,2.26595896,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289215180,1.13690697,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289215378,1.13690697,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289215573,1.15847286,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289215574,1.13690697,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289215778,1.13690697,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289215978,1.13690697,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289216280,1.13690697,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289216481,1.13690697,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289216676,1.13690697,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289216881,1.13690697,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289217178,1.13690697,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289217381,1.13690697,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289217681,1.13690697,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289217881,1.13690697,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289218077,2.59457109,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289218078,1.13690697,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289218278,2.59457109,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289218479,2.26593048,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289218778,1.13689001,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289218976,1.13689001,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289219180,1.13689001,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289219382,1.13689001,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289219676,1.13689001,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289219879,1.13689001,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289220077,1.13689001,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289220281,1.13689001,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289220477,1.13689001,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289220676,1.13689001,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289220981,1.13689001,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289221180,1.13689001,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289221382,1.13689001,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289221578,1.13689001,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289221882,2.5942934,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289222079,2.26590278,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289222278,1.13688263,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289222481,1.13688263,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289222682,1.13688263,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289222882,1.13688263,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289223081,1.13688263,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289223276,2.59429037,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289223277,1.13688263,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289223482,1.13688263,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289223678,1.13688263,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289223879,1.13688263,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289224082,1.13688263,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289224279,1.13688263,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289224483,1.13688263,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289224679,1.13688263,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289224883,1.13688263,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289225084,1.13688263,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289225282,1.12901449,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289225482,1.13687648,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289225680,1.13687648,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289225884,1.13687648,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289226086,1.13687648,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289226381,1.13687648,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289226582,1.13687648,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289226785,1.13687648,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289226985,1.13687648,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289227181,1.13687648,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289227382,1.13687648,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289227585,1.13687648,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289227886,1.13687648,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289228082,1.15847286,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289228083,1.13687648,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289228387,1.13687648,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289228585,1.13687648,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289228785,2.59440705,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289229082,3.73127511,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289229385,2.26601237,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289229586,2.26601237,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289229783,1.13686806,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289229982,1.13686806,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289230185,1.13686806,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289230386,1.13686806,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289230580,1.13686806,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289230785,1.13686806,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289231082,1.15847286,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289231083,1.13686806,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289231284,1.13686806,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289231481,1.13686806,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289231684,1.13686806,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289231886,1.13686806,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289232084,1.13686806,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289232286,1.13686806,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289232487,1.13686806,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289232688,1.13686806,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289232890,2.59437465,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289233090,2.26598626,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289233389,1.13685622,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289233587,1.13685622,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289233790,0.26988774,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289233791,1.13685622,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289233987,1.13685622,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289234287,1.13685622,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289234488,1.13685622,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289234688,1.13685622,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289234890,1.13685622,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289235186,1.13685622,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289235388,1.13685622,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289235588,1.13685622,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289235788,1.13685622,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289235992,1.13685622,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289236188,1.13685622,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289236489,1.13685622,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289236788,1.13685622,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289236994,1.13685622,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289237291,1.13685622,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289237493,1.13685622,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289237695,1.15847286,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289237991,4.88967643,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289238194,3.73120357,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289238395,2.26598005,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289238597,2.26598005,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289238897,2.26598005,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289239096,1.13685647,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289239297,1.13685647,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289239495,1.13685647,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289239796,1.13685647,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289239996,1.13685647,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289240193,1.13685647,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289240392,1.13685647,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289240593,1.13685647,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289240796,1.13685647,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289240996,1.13685647,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289241197,1.13685647,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289241397,1.13685647,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289241594,1.15847286,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289241595,1.13685647,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289241798,1.13685647,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289241993,1.13685647,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289242198,1.13685647,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289242398,1.13685647,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289242596,1.13685647,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289242797,1.13685647,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289242998,1.13685647,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289243195,1.13685647,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289243399,1.13685647,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289243699,1.13685647,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289243899,2.59403771,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289243900,1.13685647,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289244099,1.13685647,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289244302,1.13685647,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289244500,1.13685647,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289244701,1.13685647,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289244896,1.13685647,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289245101,1.13685647,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289245300,1.13685647,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289245497,1.13685647,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289245701,1.13685647,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289245901,1.12748967,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289246201,1.13514244,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289246398,1.13514244,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289246598,1.13514244,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289246796,1.13514244,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289246997,1.13514244,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289247200,1.13514244,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289247401,1.13514244,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289247601,1.13514244,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289247797,1.13514244,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289248000,1.13514244,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289248201,1.13514244,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289248502,1.13514244,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289248802,1.13514244,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289249099,1.13514244,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289249301,1.13514244,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289249501,1.12676423,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289249502,1.13514244,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289249801,1.13514244,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289249999,1.13514244,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289250300,1.13514244,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289250498,1.13514244,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289250703,1.12676233,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289250903,1.13399553,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289251103,1.13399553,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289251303,1.13399553,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289251502,1.13399553,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289251703,1.13399553,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289252003,0.26988774,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289252004,1.13399553,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289252203,1.13399553,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289252402,1.13399553,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289252603,1.13399553,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289252803,1.13399553,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289253005,1.13399553,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289253201,1.13399553,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289253505,1.13399553,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289253703,1.13399553,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289253906,1.13399553,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289254206,1.13399553,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289254407,1.13399553,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289254603,1.13399553,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289254806,1.13399553,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289255006,1.13399553,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289255206,1.13399553,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289255506,1.13399553,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289255707,1.13399553,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289256007,1.13399553,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289256306,1.15847286,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289256508,1.13330193,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289256708,1.13330193,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289257005,1.13330193,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289257203,1.13330193,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289257408,1.13330193,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289257708,1.13330193,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289257908,1.13330193,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289258109,1.13330193,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289258408,1.13330193,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289258607,1.13330193,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289258804,1.13330193,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289259007,0.26988774,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289259008,1.13330193,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289259207,1.13330193,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289259508,1.13330193,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289259811,1.13330193,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289260006,1.13330193,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289260205,1.13330193,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289260405,1.15847286,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289260406,1.13330193,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289260608,1.13330193,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289260808,1.13330193,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289261003,1.13330193,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289261204,1.13330193,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289261406,1.13330193,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289261605,2.58424803,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289261809,3.71716277,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289262006,2.25821051,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289262306,1.15847286,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289262307,2.25821051,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289262511,1.13291474,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289262810,1.13291474,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289263007,1.13291474,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289263311,1.13291474,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289263511,1.13291474,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289263708,1.13291474,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289263908,1.13291474,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289264112,1.13291474,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289264412,1.13291474,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289264611,1.13291474,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289264808,1.13291474,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289265112,1.13291474,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289265312,1.13291474,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289265607,1.13291474,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289265812,1.13291474,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289266012,1.13291474,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289266208,1.15847286,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289266508,1.13283608,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289266713,1.13283608,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289266906,1.13283608,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289267212,1.13283608,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289267511,1.13283608,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289267712,1.13283608,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289267912,1.13283608,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289268107,1.13283608,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289268306,1.13283608,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289268511,1.13283608,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289268708,1.13283608,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289268911,1.13283608,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289269114,1.13283608,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289269315,1.13283608,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289269511,1.13283608,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289269715,1.13283608,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289269914,1.13283608,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289270111,1.13283608,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289270315,1.13283608,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289270613,1.13283608,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289270814,1.13283608,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289271012,1.13283608,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289271315,2.58427182,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289271512,1.13282745,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289271812,1.13282745,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289272016,1.13282745,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289272216,1.13282745,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289272413,1.13282745,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289272717,1.13282745,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289272913,1.13282745,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289273113,1.13282745,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289273317,1.13282745,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289273616,1.13282745,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289273813,1.13282745,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289274014,1.13282745,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289274218,1.13282745,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289274414,1.13282745,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289274613,1.13282745,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289274819,0.26988774,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289275017,1.13277691,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289275217,1.13277691,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289275520,1.13277691,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289275716,1.13277691,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289275920,1.13277691,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289276118,1.13277691,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289276318,1.13277691,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289276521,1.13277691,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289276821,1.13277691,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289277020,1.13277691,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289277218,1.13277691,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289277421,1.13277691,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289277617,1.13277691,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289277822,1.13277691,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289278122,1.13277691,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289278318,1.13277691,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289278621,1.13277691,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289278821,1.13277691,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289279117,1.13277691,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289279321,1.13277691,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289279622,1.13277691,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289279823,1.12536769,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289279824,1.13277691,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289280121,1.13277691,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289280321,1.13277691,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289280523,1.13277691,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289280725,1.13277691,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289280926,1.13277691,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289281123,1.13277691,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289281322,0.26988774,645.17,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289281526,1.13289575,645.16,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289281726,1.13289575,645.15,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289282023,1.13289575,645.14,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289282228,1.13289575,645.13,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289282428,1.13289575,645.12,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289282628,1.13289575,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289282828,1.13289575,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289283028,1.13289575,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289283228,1.13289575,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289283523,1.13289575,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289283729,1.13289575,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289283928,1.13289575,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289284125,1.13289575,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289284327,1.13289575,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289284629,1.13289575,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289284828,1.13289575,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289285026,1.13289575,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289285227,1.13289575,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289285530,1.13289575,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289285730,1.13289575,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289285930,1.13289575,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289286130,1.13289575,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289286332,1.13289575,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289286528,1.13289575,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289286826,1.382,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289287026,1.13305339,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289287231,1.13305339,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289287431,1.13305339,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289287631,1.13305339,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289287829,1.13305339,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289288029,1.13305339,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289288232,1.13305339,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289288432,1.13305339,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289288629,1.13305339,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289288833,1.13305339,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289289135,1.13305339,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289289328,1.13305339,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289289532,1.382,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289289533,1.13305339,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289289731,1.13305339,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289289931,1.13305339,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289290132,1.13305339,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289290431,1.13305339,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289290636,1.13305339,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289290836,1.382,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289291030,1.1331666,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289291232,1.1331666,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289291438,1.1331666,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289291736,1.1331666,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289291937,1.1331666,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289292137,1.1331666,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289292336,1.1331666,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289292534,1.1331666,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289292732,1.1331666,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289292934,1.1331666,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289293133,1.1331666,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289293335,1.1331666,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289293538,1.1331666,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289293745,1.1331666,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289293943,1.1331666,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289294140,1.1331666,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289294340,1.1331666,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289294540,1.1331666,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289294739,1.12615773,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289295040,1.13328896,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289295240,1.13328896,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289295440,1.13328896,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289295638,1.13328896,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289295842,1.13328896,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289296042,1.13328896,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289296241,1.13328896,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289296442,1.13328896,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289296639,1.13328896,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289296843,1.13328896,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289297042,1.13328896,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289297239,1.13328896,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289297539,1.13328896,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289297742,1.13328896,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289298042,1.13328896,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289298242,1.13328896,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289298440,1.13328896,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289298643,1.12623084,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289298843,1.13335133,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289299042,1.13335133,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289299245,1.13335133,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289299445,1.13335133,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289299640,1.13335133,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289299843,1.13335133,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289300139,1.13335133,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289300343,1.13335133,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289300541,1.13335133,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289300739,1.13335133,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289300943,1.13335133,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289301143,1.13335133,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289301344,1.13335133,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289301546,1.13335133,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289301745,1.13335133,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289301945,1.13335133,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289302146,1.13354015,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289302342,1.382,645.11,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289302546,1.13354532,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289302744,1.13354532,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289303045,1.13354532,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289303242,1.13354532,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289303441,1.13354532,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289303646,1.13354532,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289303847,1.13354532,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289304144,1.13354532,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289304347,1.13354532,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289304548,1.13354532,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289304748,1.13354532,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289304951,1.13354532,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289305151,1.13354532,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289305349,1.13354532,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289305647,1.13354532,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289305846,1.13354532,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289306044,1.13354532,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289306247,1.13354532,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289306550,1.12633717,645.1,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289306751,1.13363175,645.09,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289306956,1.13363175,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289307149,1.13363175,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289307348,1.13363175,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289307648,1.13363175,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289307851,1.13363175,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289308054,1.13363175,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289308257,1.13363175,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289308548,1.13363175,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289308753,1.13363175,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289309048,1.13363175,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289309248,1.13363175,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289309452,1.13363175,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289309650,1.13363175,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289309953,1.13363175,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289310155,1.13363175,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289310453,1.13363175,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289310649,1.13363175,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289310851,1.13363175,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289311050,1.12655344,645.08,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289311250,1.13389962,645.07,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289311451,1.13389962,645.06,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289311653,1.13389962,645.05,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289311853,1.13389962,645.04,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289312051,1.13389962,645.03,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289312352,1.13389962,645.02,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289312650,1.13389962,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289312854,1.13389962,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289313149,1.13389962,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289313348,1.13389962,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289313550,1.13389962,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289313751,1.13389962,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289313952,1.13389962,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289314150,1.13389962,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289314356,1.13389962,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289314555,1.13389962,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289314753,1.13389962,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289314954,1.13389962,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289315152,1.13389962,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289315352,1.13389962,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289315559,1.13389962,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289315757,1.13389962,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289316051,1.13389962,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289316258,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289316554,1.13442845,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289316751,1.13442845,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289316955,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289316956,1.13442845,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289317256,1.13442845,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289317456,1.13442845,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289317653,1.13442845,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289317856,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289318052,1.13463421,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289318357,1.13463421,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289318555,1.13463421,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289318756,1.13463421,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289319055,1.13463421,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289319352,1.13463421,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289319554,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289319758,1.13475828,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289319957,1.13475828,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289320156,1.13475828,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289320355,1.13475828,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289320554,1.13475828,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289320755,1.13475828,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289320952,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289321153,1.13485793,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289321453,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289321454,1.13485793,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289321754,1.13485793,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289322057,1.13485793,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289322254,1.13485793,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289322458,1.13485793,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289322659,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289322859,1.13497332,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289323057,1.13497332,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289323256,1.13497332,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289323459,1.13497332,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289323755,1.13497332,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289323955,1.13497332,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289324154,1.13497332,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289324360,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289324560,1.1350322,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289324762,1.1350322,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289325057,1.1350322,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289325357,1.1350322,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289325560,1.1350322,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289325756,1.1350322,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289325958,1.1350322,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289326158,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289326357,1.13516846,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289326560,1.13516846,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289326761,1.13516846,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289326962,1.13516846,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289327258,1.13516846,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289327462,1.13516846,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289327762,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289328256,1.13532613,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289328560,1.13532613,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289328759,1.13532613,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289328958,1.13532613,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289329258,1.13532613,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289329459,1.13532613,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289329659,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289329861,1.13542602,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289330064,1.13542602,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289330262,1.13542602,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289330461,1.13542602,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289330661,1.13542602,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289330865,1.13542602,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289331165,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289331465,1.13550943,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289331665,1.13550943,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289331862,1.13550943,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289332067,1.13550943,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289332367,1.13550943,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289332583,1.13550943,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289332866,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289333066,1.13547263,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289333266,1.13547263,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289333460,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289333461,1.13547263,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289333663,1.13547263,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289333863,1.13547263,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289334162,1.13547263,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289334365,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289334563,1.13545362,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289334766,1.13545362,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289335066,1.13545362,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289335265,1.13545362,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289335462,1.13545362,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289335666,1.13545362,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289335963,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289336164,1.13543852,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289336467,1.13543852,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289336664,1.13543852,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289336968,1.13543852,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289337163,1.13543852,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289337367,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289337569,1.13543055,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289337863,1.13543055,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289338065,1.13543055,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289338263,1.13543055,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289338465,1.13543055,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289338664,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289338870,1.13542515,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289339168,1.13542515,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289339468,1.13542515,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289339663,1.13542515,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289339869,1.13542515,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289340069,1.13542515,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289340369,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289340563,1.13542428,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289340768,1.13542428,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289340966,1.13542428,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289341271,1.13542428,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289341566,1.13542428,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289341765,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289341966,1.13542452,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289342167,1.13542452,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289342369,1.13542452,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289342669,1.13542452,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289342865,1.13542452,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289343069,1.13542452,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289343267,1.135,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289343471,1.13543093,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289343669,1.13543093,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289343868,1.13543093,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289344070,1.13543093,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289344275,1.13543093,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289344577,1.16062463,645.01,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289344773,2.26284427,645.0,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289344974,3.72520337,644.99,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289345171,3.72520337,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289345371,2.26284476,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289345677,1.13543556,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289345877,1.13543556,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289346079,1.13543556,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289346274,1.13543556,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289346474,1.13543556,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289346678,1.13543556,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289346878,1.13543556,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289347075,1.13543556,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289347280,1.13543556,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289347480,1.13543556,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289347679,1.13543556,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289347877,1.13543556,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289348076,1.13543556,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289348278,1.13543556,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289348478,1.13543556,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289348681,1.13543556,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289348878,1.13543556,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289349178,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289349377,1.13543433,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289349582,1.13543433,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289349777,1.13543433,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289350077,1.13543433,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289350286,1.13543433,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289350481,1.13543433,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289350680,1.13543433,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289350878,1.13543433,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289351079,1.13543433,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289351283,1.13543433,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289351583,1.13543433,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289351783,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289351984,1.13545616,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289352180,1.13545616,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289352384,1.13545616,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289352583,1.13545616,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289352785,1.13545616,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289352987,1.13545616,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289353187,1.13545616,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289353486,1.13545616,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289353686,1.13545616,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289353886,1.13545616,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289354186,1.13545616,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289354482,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289354685,1.13550056,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289354885,1.13550056,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289355086,1.13550056,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289355282,1.13550056,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289355485,1.13550056,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289355785,1.13550056,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289355985,1.13550056,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289356183,1.13550056,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289356383,1.13550056,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289356584,1.13550056,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289356783,1.13550056,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289356986,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289357186,1.13554795,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289357385,1.13554795,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289357688,1.13554795,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289357890,1.13554795,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289358091,1.13554795,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289358292,1.13554795,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289358493,1.13554795,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289358693,1.13554795,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289358892,1.13554795,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289359192,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289359193,1.13554795,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289359389,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289359593,1.13563262,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289359789,1.13563262,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289360093,1.13563262,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289360287,1.13563262,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289360592,1.13563262,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289360793,1.13563262,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289360993,1.13563262,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289361288,1.13563262,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289361489,1.13563262,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289361687,1.13563262,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289361888,1.13563262,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289362092,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289362291,1.13575884,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289362492,1.13575884,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289362691,1.13575884,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289362896,1.13575884,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289363091,1.13575884,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289363390,1.13575884,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289363594,1.13575884,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289363792,1.13575884,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289363992,1.13575884,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289364193,1.13575884,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289364495,1.13575884,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289364697,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289364894,1.13593744,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289365096,1.13593744,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289365301,1.13593744,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289365594,1.13593744,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289365794,1.13593744,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289365997,1.13593744,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289366196,1.13593744,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289366397,1.13593744,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289366595,1.13593744,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289366796,1.13593744,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289367000,1.13593744,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289367197,1.13593744,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289367401,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289367602,1.13619349,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289367801,1.13619349,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289368000,1.13619349,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289368203,1.13619349,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289368398,1.13619349,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289368701,1.13619349,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289368901,1.13619349,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289369102,1.13619349,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289369405,1.13619349,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289369699,1.13619349,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289369904,1.13619349,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289370203,1.13619349,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289370402,1.13619349,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289370603,1.13619349,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289370805,1.13619349,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289371004,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289371300,1.13659186,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289371502,1.13659186,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289371702,1.13659186,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289371901,1.13659186,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289372104,1.13659186,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289372299,1.13659186,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289372504,1.13659186,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289372699,1.13659186,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289372904,1.13659186,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289373201,1.13659186,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289373408,1.13659186,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289373605,1.13659186,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289373901,1.13659186,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289374101,1.13659186,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289374300,1.13659186,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289374504,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289374704,1.13675809,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289374900,1.13675809,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289375105,1.13675809,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289375404,1.13675809,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289375602,1.13675809,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289375803,1.13675809,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289376001,1.13675809,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289376206,1.13675809,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289376407,1.13675809,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289376602,1.13675809,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289376807,1.13675809,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289377104,1.13675809,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289377403,1.13675809,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289377707,1.13675809,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289377905,1.13675809,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289378201,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289378403,1.13676357,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289378602,1.13676357,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289378906,1.13676357,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289379107,1.13676357,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289379305,1.13676357,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289379505,1.13676357,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289379707,1.13676357,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289379907,1.13676357,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289380108,1.13676357,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289380314,1.13676357,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289380508,1.13676357,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289380704,1.13676357,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289380908,1.13676357,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289381106,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289381309,1.13677026,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289381507,1.13677026,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289381706,1.13677026,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289381906,1.13677026,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289382105,1.13677026,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289382309,1.13677026,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289382609,1.13677026,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289382809,1.13677026,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289383008,1.13677026,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289383207,1.13677026,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289383506,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289383507,1.13677026,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289383705,1.13677026,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289383907,1.13677026,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289384110,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289384306,1.1367755,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289384507,1.1367755,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289384711,1.1367755,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289384914,1.1367755,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289385107,1.1367755,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289385307,1.1367755,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289385608,1.1367755,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289385805,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289385806,1.1367755,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289386008,1.1367755,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289386209,1.1367755,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289386411,1.1367755,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289386611,1.1367755,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289386809,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289386810,1.1367755,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289387009,1.1367755,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289387210,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289387511,1.13679132,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289387711,1.13679132,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289387910,1.13679132,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289388113,1.13679132,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289388413,1.1367949,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289388613,1.1367949,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289388811,1.1367949,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289389010,1.1367949,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289389209,1.1367949,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289389510,1.1367949,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289389711,1.1367949,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289389910,1.1367949,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289390110,1.1367949,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289390319,1.1367949,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289390514,0.941,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289390711,1.1368366,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289390914,1.1368366,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289391115,1.1368366,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289391314,1.1368366,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289391517,1.1368366,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289391715,2.59325842,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289391716,1.1368366,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289391913,1.1368366,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289392113,1.1368366,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289392317,1.1368366,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289392519,1.1368366,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289392715,1.1368366,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289392918,1.1368366,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289393118,1.1368366,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289393317,1.1368366,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289393516,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289393818,1.13687905,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289394018,1.13687905,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289394218,1.13687905,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289394520,1.13687905,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289394721,1.13687905,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289394921,1.13687905,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289395116,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289395318,1.13690052,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289395521,1.13690052,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289395718,1.13690052,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289395931,1.13690052,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289396121,1.13690052,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289396319,1.13690052,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289396621,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289396828,1.13693732,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289397124,1.13693732,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289397321,1.13693732,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289397525,1.13693732,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289397827,1.13693732,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289398026,1.13693732,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289398325,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289398629,1.13698309,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289398820,1.13698309,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289399023,1.13698309,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289399222,1.13698309,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289399522,1.13698309,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289399828,1.13698309,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289400030,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289400232,1.1370058,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289400526,1.1370058,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289400724,1.1370058,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289400926,1.1370058,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289401126,1.1370058,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289401326,1.1370058,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289401534,1.1370058,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289401727,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289401937,1.1370347,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289402127,1.1370347,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289402331,1.1370347,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289402532,1.1370347,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289402731,1.1370347,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289402932,1.1370347,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289403130,1.1370347,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289403333,1.1370347,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289403539,1.1370347,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289403829,1.1370347,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289404034,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289404335,1.13702255,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289404529,1.13702255,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289404733,1.13702255,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289404935,1.13702255,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289405133,1.13702255,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289405330,1.13702255,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289405530,1.13702255,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289405731,1.13702255,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289405931,1.13702255,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289406130,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289406432,1.13683759,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289406631,1.13683759,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289406836,1.13683759,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289407131,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289407132,1.13683759,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289407437,1.13683759,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289407635,1.13683759,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289407833,1.13683759,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289408036,1.13683759,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289408234,1.13683759,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289408438,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289408739,1.13674012,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289408939,1.13674012,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289409136,1.13674012,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289409435,1.13674012,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289409639,1.13674012,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289409939,1.13674012,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289410140,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289410141,1.13674012,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289410442,1.13674012,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289410636,1.13674012,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289410840,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289411142,1.13666461,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289411342,1.13666461,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289411638,1.13666461,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289411842,1.13666461,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289412042,1.13666461,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289412243,1.13666461,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289412439,1.13666461,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289412742,1.13666461,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289412943,0.897,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289413139,1.13659538,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289413440,1.13659538,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289413643,1.13659538,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289413846,1.13659538,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289414039,1.13659538,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289414342,1.13659538,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289414543,1.13659538,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289414842,1.13659538,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289415042,1.13659538,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289415238,1.13659538,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289415444,1.13659538,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289415644,1.13659538,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289415839,1.13659538,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289416043,1.13659538,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289416346,1.13659538,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289416543,1.12834191,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289416739,2.26458093,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289417043,1.13623902,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289417242,1.13623902,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289417440,1.13623902,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289417639,1.13623902,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289417840,1.13623902,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289418041,1.13623902,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289418340,1.13623902,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289418538,1.16219048,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289418539,1.13623902,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289418743,1.13623902,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289418943,1.13623902,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289419239,1.13623902,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289419540,1.13623902,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289419739,1.13623902,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289419939,1.13623902,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289420142,1.13623902,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289420342,1.13623902,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289420544,1.13623902,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289420746,1.13623902,644.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289420941,1.13623902,644.66,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289421242,2.59082259,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289421444,2.26297274,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289421645,2.26297274,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289421941,1.1353685,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289422145,1.1353685,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289422346,1.1353685,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289422545,1.1353685,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289422742,1.1353685,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289422945,1.1353685,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289423143,1.1353685,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289423345,1.1353685,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289423742,1.1353685,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289423947,1.1353685,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289424147,1.1353685,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289424443,1.1353685,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289424744,1.1353685,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289424945,1.1353685,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289425247,1.1353685,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289425444,1.1353685,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289425647,2.58884499,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289425844,3.72376209,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289426148,2.26166433,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289426344,2.26166433,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289426647,1.13494445,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289426846,1.13494445,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289427043,1.13494445,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289427244,1.13494445,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289427544,1.13494445,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289427744,1.13494445,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289428049,1.13494445,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289428249,1.13494445,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289428545,1.13494445,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289428745,1.13494445,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289428945,1.13494445,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289429144,1.13494445,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289429444,1.16219048,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289429445,1.13494445,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289429745,1.13494445,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289429945,1.13494445,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289430150,1.13494445,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289430352,1.13494445,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289430550,1.13494445,644.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289430846,1.13494445,644.66,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289431049,1.13494445,644.65,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289431250,1.13494445,644.64,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289431550,2.586875,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289431748,1.1341524,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289431948,1.1341524,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289432150,1.1341524,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289432345,1.1341524,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289432550,1.1341524,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289432751,1.1341524,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289432951,1.1341524,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289433146,1.1341524,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289433350,1.1341524,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289433646,1.1341524,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289433850,1.1341524,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289434152,1.1341524,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289434346,1.1341524,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289434549,1.16219048,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289434550,1.1341524,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289434851,1.1341524,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289435051,1.16219048,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289435052,1.1341524,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289435253,1.1341524,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289435454,1.1341524,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289435656,1.1341524,644.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289435848,2.58433588,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289436048,2.2590727,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289436252,2.2590727,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289436452,1.13362991,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289436753,1.13362991,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289436952,1.13362991,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289437253,1.13362991,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289437549,1.13362991,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289437754,1.13362991,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289437950,1.13362991,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289438154,1.13362991,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289438352,1.13362991,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289438551,1.13362991,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289438855,1.13362991,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289439155,1.13362991,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289439355,1.13362991,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289439555,1.13362991,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289439854,1.12518648,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289440155,1.13330788,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289440455,1.13330788,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289440655,1.13330788,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289440856,1.13330788,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289441054,1.13330788,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289441250,1.13330788,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289441455,1.13330788,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289441657,1.13330788,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289441856,1.13330788,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289442057,1.13330788,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289442252,1.13330788,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289442451,1.13330788,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289442654,1.13330788,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289442857,1.13330788,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289443058,1.16219048,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289443257,1.13315231,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289443554,1.13315231,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289443753,1.13315231,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289443958,1.13315231,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289444158,1.13315231,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289444359,1.13315231,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289444559,1.13315231,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289444864,1.13315231,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289445155,1.13315231,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289445355,1.13315231,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289445554,1.13315231,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289445755,2.58360446,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289445756,1.13315231,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289445955,1.13315231,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289446161,1.13315231,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289446357,1.13315231,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289446558,1.13315231,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289446854,2.58352472,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289446855,1.13315231,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289447054,1.13315231,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289447254,1.12516373,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289447455,1.13306815,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289447660,1.13306815,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289447855,1.13306815,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289448056,1.13306815,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289448256,1.13306815,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289448461,1.13307324,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289448756,1.13307324,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289448959,1.13307324,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289449156,1.13307324,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289449456,1.13307324,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289449660,1.13307324,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289449861,1.13307324,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289450059,1.13307324,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289450257,1.13307324,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289450457,1.13307324,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289450659,2.58354428,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289450859,1.13291076,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289451057,1.13291076,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289451257,1.13291076,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289451461,1.13291076,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289451760,1.13291076,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289451956,1.13291076,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289452258,1.13291076,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289452561,1.13291076,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289452761,1.13291076,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289452957,1.13291076,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289453161,1.13291076,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289453362,1.13291076,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289453561,1.13291076,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289453759,1.13291076,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289453963,1.13291076,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289454164,1.13291076,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289454464,1.13291076,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289454665,1.13291076,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289454865,1.15861425,644.97,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289455062,1.13309177,644.96,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289455263,1.13309177,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289455469,1.13309177,644.94,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289455766,1.13309177,644.93,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289455969,1.13309177,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289456168,1.13309177,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289456368,1.13309177,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289456568,1.13309177,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289456767,1.13309177,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289456964,1.13309177,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289457168,1.13309177,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289457369,1.13309177,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289457566,1.13309177,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289457765,1.13309177,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289457963,1.13309177,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289458165,1.13309177,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289458471,1.13309177,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289458670,1.13309177,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289458872,1.13309177,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289459066,1.13309177,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289459368,1.13309177,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289459565,1.13309177,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289459767,1.13309177,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289460067,1.13309177,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289460267,1.13309177,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289460470,1.13309177,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289460766,1.13309177,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289460967,1.15861425,644.95,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289460968,2.58536163,644.92,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289461173,3.71897621,644.91,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289461368,2.25956608,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289461571,2.25956608,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289461771,2.25956608,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289462072,1.13361458,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289462368,1.13361458,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289462568,1.13361458,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289462767,1.13361458,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289463069,1.13361458,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289463268,1.13361458,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289463468,1.13361458,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289463674,1.13361458,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289463974,1.13361458,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289464173,1.13361458,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289464468,1.13361458,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289464673,1.13361458,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289464872,1.13361458,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289465070,1.13361458,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289465371,1.13361458,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289465568,1.13361458,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289465769,1.13361458,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289465967,1.13361458,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289466170,1.13361458,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289466369,2.58679698,644.9,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289466569,3.72099242,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289466769,3.72099242,644.88,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289466973,3.72099242,644.87,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289467167,3.72099242,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289467371,2.26062808,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289467573,1.13419544,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289467869,1.13419544,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289468069,1.13419544,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289468273,1.13419544,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289468473,1.13419544,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289468673,1.13419544,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289468870,1.13419544,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289469173,1.13419544,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289469370,1.13419544,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289469570,1.13419544,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289469767,0.26996416,644.98,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289469768,1.13419544,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289469972,1.13419544,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289470170,1.13419544,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289470470,1.13419544,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289470669,1.13419544,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289470870,1.13467473,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289471073,1.12724854,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289471271,1.13467385,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289473773,1.13467385,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289473977,1.13467385,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289474278,1.13467385,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289474577,1.13467385,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289474777,1.13467385,644.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289474972,1.13467385,644.66,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289475174,2.58979583,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289475374,2.26316303,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289475574,2.26316303,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289475779,1.13530003,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289475974,1.13530003,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289476177,1.13530003,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289476381,1.13530003,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289476580,1.13530003,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289476876,1.13530003,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289477082,1.13530003,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289477385,1.13530003,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289477579,1.13530003,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289477783,1.13530003,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289477980,1.13530003,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289478284,1.13530003,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289478480,1.13530003,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289478680,1.13530003,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289478879,1.13530003,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289479183,1.13530003,644.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289479380,1.13530003,644.66,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289479681,1.15861425,644.89,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289479682,1.13558284,644.65,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289479880,2.59008634,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289480083,2.26354448,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289480384,2.26354448,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289480680,1.13558284,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289480883,1.13558284,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289481080,1.13558284,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289481279,1.13558284,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289481484,1.13558284,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289481779,1.13558284,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289482083,1.13558284,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289482280,1.13558284,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289482481,1.13558284,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289482680,1.13558284,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289482883,1.13558284,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289483082,1.13558284,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289483279,1.13558284,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289483583,1.13558284,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289483784,1.13558284,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289483981,1.13558284,644.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289484184,2.59011066,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289484386,3.72571323,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289484582,2.26360248,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289484788,1.13560257,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289484982,1.15861425,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289484983,1.13560257,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289485183,1.13560257,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289485385,1.13560257,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289485582,1.13560257,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289485883,1.13560257,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289486084,1.13560257,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289486287,1.13560257,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289486488,1.13560257,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289486688,1.13560257,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289486888,1.13560257,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289487089,1.13560257,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289487389,1.13560257,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289487584,1.13560257,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289487789,1.13560257,644.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289488089,1.12799974,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289488390,2.26359617,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289488586,1.13559643,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289488789,1.13559643,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289488985,1.13559643,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289489184,1.13559643,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289489389,1.13559643,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289489690,1.13559643,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289489886,1.13559643,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289490090,1.13559643,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289490290,1.13559643,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289490487,1.13559643,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289490685,1.13559643,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289490888,1.13559643,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289491086,1.13559643,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289491288,1.13559643,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289491489,1.13559643,644.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289491688,1.13559643,644.66,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289491892,2.590291,644.86,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289492092,2.26371339,644.85,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289492289,3.72593453,644.84,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289492491,2.26371339,644.83,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289492792,2.26371339,644.82,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289492994,1.13564353,644.81,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289493195,1.13564353,644.8,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289493391,1.13564353,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289493590,1.13564353,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289493793,1.13564353,644.77,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289493991,1.13564353,644.76,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289494294,1.13564353,644.75,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289494491,1.13564353,644.74,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289494692,1.13564353,644.73,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289494892,1.13564353,644.72,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289495091,1.13564353,644.71,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289495391,1.13564353,644.7,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289495592,1.13564353,644.69,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289495894,1.13564353,644.68,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289496095,1.13564353,644.67,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289496295,1.13564353,644.66,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289496489,1.13564353,644.65,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289496689,2.59049302,644.78,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289496690,1.13564353,644.64,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289496891,1.13564353,644.63,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289497190,1.15861425,644.79,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289497191,1.13564353,644.62,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289497395,1.13564353,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289508505,1.13545717,644.61,644.6,0.31026993]
["bitfinex-derivatives","BNBF0:USTF0",1750289513005,1.13545717,644.61,644.19,0.27000081]
["bitfinex-derivatives","BNBF0:USTF0",1750289513308,1.13545717,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289513507,1.13545717,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289513705,1.13545717,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289514009,1.13545717,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289514208,1.13545717,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289514405,1.13545717,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289514704,1.13545717,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289514906,1.13545717,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289515109,1.13545717,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289515309,1.16113565,644.75,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289515607,2.2621457,644.74,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289515805,3.72334916,644.73,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289516006,3.72334916,644.72,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289516206,2.26185691,644.71,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289516405,2.26185691,644.7,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289516708,1.13473616,644.69,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289516907,1.13473616,644.68,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289517106,1.13473616,644.67,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289517304,1.13473616,644.66,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289517508,1.13473616,644.65,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289517708,1.13473616,644.64,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289517908,1.13473616,644.63,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289518105,1.13473616,644.62,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289518304,1.13473616,644.61,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289518605,1.13473616,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289518805,1.13473616,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289519006,1.13473616,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289519212,1.13473616,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289519407,1.13473616,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289519611,1.13473616,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289519907,1.13473616,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289520206,2.58731914,644.73,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289520410,2.26102083,644.72,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289520612,2.26102083,644.71,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289520810,1.13417439,644.7,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289521009,1.13417439,644.69,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289521208,1.13417439,644.68,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289521408,1.13417439,644.67,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289521710,1.13417439,644.66,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289521910,1.13417439,644.65,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289522110,1.13417439,644.64,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289522316,1.13417439,644.63,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289522614,1.13417439,644.62,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289522814,1.13417439,644.61,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289523015,1.13417439,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289523216,1.13417439,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289523521,1.13417439,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289523714,1.13417439,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289523912,1.13417439,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289524110,1.13417439,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289524315,1.13417439,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289524516,1.13417439,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289524710,1.13417439,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289524911,1.13417439,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289525115,1.13417439,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289525412,1.13345211,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289525610,2.585334,644.68,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289525816,2.25955769,644.67,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289526111,2.25955769,644.66,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289526411,1.1334491,644.65,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289526618,1.1334491,644.64,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289526813,1.1334491,644.63,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289527013,1.1334491,644.62,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289527219,1.1334491,644.61,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289527412,1.1334491,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289527614,1.1334491,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289527815,1.1334491,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289528013,1.1334491,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289528319,1.1334491,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289528613,1.1334491,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289528817,1.1334491,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289529017,1.1334491,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289529217,1.1334491,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289529518,1.1334491,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289529813,1.1334491,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289530017,1.1334491,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289530217,1.1334491,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289530418,1.1334491,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289530718,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289530918,1.13179941,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289531213,1.13179941,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289531418,1.13179941,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289531617,1.13179941,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289531814,1.13179941,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289532018,1.13179941,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289532318,1.13179941,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289532613,1.13179941,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289532817,1.13179941,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289533015,1.13179941,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289533318,1.13179941,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289533521,1.13179941,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289533814,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289534013,1.13135529,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289534218,1.13135529,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289534417,1.13135529,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289534618,1.13135529,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289534818,1.13135529,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289535014,1.13135529,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289535213,1.13135529,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289535414,1.13135529,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289535614,1.13135529,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289535819,1.13135529,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289536018,1.13135529,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289536319,1.13135529,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289536520,1.13135529,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289536717,1.13135529,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289536921,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289537118,1.13105666,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289537317,1.13105666,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289537521,1.13105666,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289537720,1.13105666,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289537918,1.13105666,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289538116,1.13105666,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289538319,1.13105666,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289538519,1.13105666,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289538822,1.13105666,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289539023,1.13105666,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289539219,1.13105666,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289539423,1.13105666,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289539724,1.13105666,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289539919,1.13105666,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289540121,1.13105666,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289540322,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289540526,1.13063136,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289540727,1.13063136,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289541026,1.13063136,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289541229,1.13063136,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289541422,1.13063136,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289541624,1.13063136,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289541828,1.13063136,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289542025,1.13063136,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289542326,1.13063136,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289542628,1.13063136,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289542826,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289542827,1.13063136,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289543026,1.13063136,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289543224,1.13063136,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289543428,1.13063136,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289543728,1.13063136,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289544029,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289544328,1.13062886,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289544524,1.13062886,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289544729,1.13062886,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289545028,1.13062886,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289545229,1.13062886,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289545427,1.13062886,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289545633,1.13062886,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289545930,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289545931,1.13062886,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289546230,1.13062886,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289546429,1.13062886,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289546629,1.13062886,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289546934,1.13062886,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289547128,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289547334,1.13072877,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289547532,1.13072877,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289547729,1.13072877,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289547930,1.13072877,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289548133,1.13072877,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289548331,1.13072877,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289548534,1.13072877,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289548733,1.13072877,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289549030,1.13072877,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289549329,1.13072877,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289549534,1.13072877,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289549730,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289549929,1.13092338,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289550133,1.13092338,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289550330,1.13092338,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289550534,1.13092338,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289550731,1.13092338,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289550932,1.13092338,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289551134,1.13092338,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289551331,1.13092338,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289551536,1.13092338,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289551836,1.13092338,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289552134,1.13092338,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289552337,1.13092338,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289552638,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289552833,1.1312592,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289553032,1.1312592,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289553236,1.1312592,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289553438,1.1312592,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289553634,1.1312592,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289553835,1.1312592,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289554137,1.1312592,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289554338,1.1312592,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289554637,1.1312592,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289554843,1.1312592,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289555042,1.1312592,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289555238,1.1312592,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289555440,1.1312592,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289555741,1.1312592,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289556044,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289556045,1.1312592,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289556244,1.1312592,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289556539,1.1312592,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289556739,1.1312592,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289556944,1.1312592,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289557145,1.1312592,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289557446,1.1312592,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289557644,1.1312592,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289557845,1.1312592,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289558046,1.1312592,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289558342,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289558343,1.1312592,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289558543,1.1312592,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289558745,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289558945,1.13130843,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289559144,1.13130843,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289559342,1.13130843,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289559644,1.13130843,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289559843,1.13130843,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289560040,1.13130843,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289560245,1.13130843,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289560439,1.13130843,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289560643,1.13130843,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289560842,1.13130843,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289561046,1.13130843,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289561246,1.13130843,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289561542,1.13130843,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289561745,1.13130843,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289562045,1.13130843,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289562245,1.13130843,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289562446,1.13130843,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289562748,1.13130843,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289563045,1.13130843,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289563243,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289563244,1.13130843,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289563446,1.13130843,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289563650,1.13130843,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289563845,1.114,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289564044,1.13147966,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289564249,1.13147966,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289564551,1.13147966,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289564744,1.13147966,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289564946,1.13147966,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289565147,1.13147966,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289565448,1.13147966,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289565748,1.13147966,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289565949,1.13147966,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289566146,1.13147966,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289566347,1.13147966,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289566544,1.13147966,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289566748,1.13147966,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289567043,1.13147966,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289567243,1.13147966,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289567443,1.13147966,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289567647,1.13147966,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289567949,1.13147966,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289568148,1.13147966,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289568350,1.13147966,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289568549,1.13147966,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289568746,1.13185761,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289569046,1.13185761,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289569245,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289569447,1.1320169,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289569645,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289569646,1.1320169,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289569846,1.1320169,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289570049,1.1320169,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289570349,1.1320169,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289570547,1.1320169,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289570748,1.13237201,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289570952,1.13237201,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289571154,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289571155,1.13237201,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289571452,1.13237201,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289571652,1.13237201,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289571854,1.13237201,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289572051,1.13237201,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289572249,1.13237201,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289572454,1.13237201,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289572653,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289572856,1.13268113,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289573056,1.13268113,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289573251,1.13268113,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289573552,1.13268113,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289573756,1.13268113,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289573953,1.13268113,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289574154,1.13268113,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289574352,1.13268113,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289574554,1.13268113,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289574751,1.13268113,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289574953,1.13268113,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289575151,1.13268113,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289575358,1.13268113,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289575657,1.13268113,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289575856,1.13268113,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289576057,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289576257,1.1329271,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289576453,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289576454,1.1329271,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289576651,1.1329271,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289576853,1.1329271,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289577057,1.1329271,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289577353,1.1329271,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289577553,1.1329271,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289577753,1.1329271,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289578058,1.1329271,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289578354,1.1329271,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289578558,1.1329271,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289578852,1.1329271,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289579054,1.1329271,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289579353,1.1329271,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289579658,1.1329271,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289579854,1.1329271,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289580153,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289580357,1.13293659,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289580558,1.13293659,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289580757,1.13293659,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289580957,1.13293659,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289581254,1.13293659,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289581460,1.13293659,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289581655,1.13293659,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289581858,1.13293659,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289582060,1.13293659,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289582359,1.13293659,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289582656,1.13293659,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289582959,1.13293659,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289583161,1.13293659,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289583353,1.13293659,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289583653,1.13293659,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289583856,1.13293659,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289584158,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289584358,1.13346124,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289584659,1.13346124,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289584864,1.13346124,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289585060,1.13346124,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289585260,1.13346124,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289585560,1.13346124,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289585858,1.13346124,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289586058,1.13346124,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289586352,1.13346124,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289586555,1.13346124,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289586859,1.13346124,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289587160,1.13346124,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289587453,1.13346124,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289587654,1.13346124,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289587854,1.13346124,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289588158,1.13346124,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289588458,1.13346124,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289588659,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289588960,1.13383058,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289589159,1.13383058,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289589356,1.13383058,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289589555,1.13383058,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289589761,1.13383058,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289589955,1.13383058,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289590260,1.13383058,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289590457,1.13383058,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289590656,1.13383058,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289590860,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289591060,1.13406982,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289591356,1.13406982,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289591656,1.13406982,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289591861,1.13406982,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289592062,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289592264,1.13392186,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289592559,1.13392186,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289592756,1.13392186,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289592962,1.13392186,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289593158,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289593461,1.13372205,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289593655,1.13372205,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289593860,1.13372205,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289594060,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289594260,1.13351817,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289594560,1.13351817,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289594760,1.13351817,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289595056,1.13351817,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289595263,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289595458,1.13339582,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289595659,1.13339582,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289595859,1.13339582,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289596163,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289596357,1.13330815,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289596559,1.13330815,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289596758,1.13330815,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289596963,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289597163,1.1332954,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289597459,1.1332954,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289597665,1.1332954,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289597864,0.986,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289598165,1.13321,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289598464,1.13321,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289598662,1.13321,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289598863,1.1274476,644.7,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289599166,1.13312825,644.69,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289599363,1.13312825,644.68,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289599568,1.13312825,644.67,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289599765,1.13312825,644.66,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289599963,1.15947728,644.74,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289599964,1.13312825,644.65,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289600169,1.13312825,644.64,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289600371,1.13312825,644.63,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289600565,2.32434969,644.91,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289600566,1.13312825,644.62,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289600765,2.32434969,645.03,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289600766,1.13312825,644.61,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289601067,1.13312825,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289601263,1.13312825,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289601470,1.13312825,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289601664,1.13312825,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289601868,1.13312825,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289602064,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289602265,1.13290363,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289602467,1.13290363,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289602669,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289602868,1.13288375,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289603169,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289603364,1.13268764,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289603571,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289603770,1.13266794,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289603969,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289604168,1.13248573,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289604376,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289626381,1.13005013,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289626585,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289626785,1.130067,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289626986,1.13004745,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289627183,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289627387,1.13007778,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289627588,1.13007778,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289627887,1.13007778,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289628086,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289628287,1.13013267,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289628486,1.13013267,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289628782,1.13013267,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289628986,1.13013267,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289629286,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289629482,1.13018485,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289629683,1.13018485,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289629887,1.13018485,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289630084,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289630290,1.13035101,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289630589,1.13035101,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289630788,1.13035101,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289630984,1.13035101,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289631287,1.13035101,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289631488,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289631687,1.13043823,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289631883,1.13043823,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289632084,1.13043823,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289632288,1.13043823,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289632484,1.13043823,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289632686,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289632888,1.13048757,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289633086,1.13048757,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289633391,1.13048757,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289633691,1.13048757,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289633888,1.13048757,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289634191,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289634192,1.13048757,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289634495,1.13048757,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289634788,1.13048757,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289634988,1.13048757,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289635193,1.13048757,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289635493,1.13048757,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289635789,1.13048757,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289636092,1.13048757,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289636291,1.245,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289636497,1.13064078,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289636689,1.13064078,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289636894,1.13064078,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289637195,1.13064078,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289637396,1.13064078,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289637690,1.13064078,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289637989,1.13064078,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289638295,1.13064078,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289638493,1.13064078,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289638794,1.13064078,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289638991,1.13064078,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289639191,1.13064078,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289639397,1.13064078,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289639593,1.13064078,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289639792,1.13064078,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289639998,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289640197,1.13090393,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289640397,1.13090393,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289640692,1.13090393,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289640894,1.13090393,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289641094,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289641394,1.1308975,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289641594,1.1308975,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289641799,1.1308975,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289641993,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289642192,1.13110015,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289642399,1.13110015,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289642699,1.13110015,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289642899,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289643097,1.13111125,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289643299,1.13111125,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289643497,1.13111125,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289643694,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289643897,1.13119789,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289644196,1.13119789,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289644397,1.13119789,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289644598,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289644801,1.13129498,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289645001,1.13129498,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289645198,1.13129498,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289645398,1.13129498,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289645596,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289645797,1.13139098,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289646001,1.13139098,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289646199,1.13139098,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289646403,1.13139098,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289646601,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289646799,1.13149447,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289647099,1.13149447,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289647299,1.13149447,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289647602,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289647603,1.13149447,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289647897,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289648104,1.13160056,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289648303,1.13160056,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289648502,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289648503,1.13160056,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289648804,1.13160056,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289649002,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289649202,1.13183375,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289649399,1.13183375,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289649602,1.13183375,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289649799,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289650004,1.13181064,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289650202,1.13181064,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289650405,1.13181064,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289650605,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289650902,1.13193359,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289651103,1.13193359,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289651302,1.13193359,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289651506,1.385,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289651706,1.13189639,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289651907,1.13189639,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289652104,1.13189639,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289652406,1.15947728,644.64,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289652609,1.13185408,644.63,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289652809,1.13185408,644.62,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289653005,1.13185408,644.61,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289653210,1.13185408,644.6,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289653410,1.13185408,644.59,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289653612,1.13185408,644.58,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289653810,1.13185408,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289654111,1.13185408,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289654309,1.13185408,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289654508,1.13185408,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289654709,1.13185408,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289654905,1.13185408,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289655105,1.13185408,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289655309,1.13185408,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289655507,1.13185408,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289655711,1.13185408,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289655909,1.13185408,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289656205,1.407,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289656206,1.13185408,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289656410,1.407,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289656612,1.13167641,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289656813,1.13167641,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289657014,1.13167641,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289657214,1.13167641,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289657411,1.13167641,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289657609,1.13167641,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289657811,1.13167641,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289658010,1.13167641,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289658211,1.13167641,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289658511,1.13167641,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289658712,1.13167641,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289658909,1.407,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289659112,1.13159982,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289659310,1.13159982,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289659511,1.13159982,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289659715,1.13159982,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289659915,1.13159982,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289660113,1.13159982,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289660317,1.13159982,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289660517,1.13159982,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289660718,1.13159982,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289661018,1.13159982,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289661314,1.13159982,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289661519,1.407,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289661716,1.13168369,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289661916,1.13168369,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289662114,1.13168369,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289662317,1.13168369,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289662614,1.13168369,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289662817,1.13168369,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289663015,1.13168369,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289663217,1.13168369,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289663515,1.13168369,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289663712,1.13168369,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289663914,1.13168369,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289664118,1.407,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289664417,1.13169869,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289664615,1.13169869,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289664815,1.13169869,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289665114,1.13169869,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289665317,1.13169869,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289665613,1.13169869,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289665817,1.13169869,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289666017,1.13169869,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289666314,1.13169869,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289666518,1.407,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289666519,1.13169869,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289666714,1.13169869,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289667018,1.407,644.57,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289667214,1.13180307,644.56,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289667418,1.13180307,644.55,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289667616,1.13180307,644.54,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289667815,1.13180307,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289668020,1.13180307,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289668316,1.13180307,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289668519,1.13180307,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289668720,1.13180307,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289668916,1.13180307,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289669120,1.13180307,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289669322,1.13180307,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289669619,1.13180307,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289669817,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289670116,1.13192626,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289670317,1.13192626,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289670522,1.13192626,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289670717,1.13192626,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289671019,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289671219,1.13205624,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289671418,1.13205624,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289671620,1.13205624,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289671818,1.13205624,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289672022,1.13205624,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289672220,1.13205624,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289672425,1.13205624,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289672723,1.13205624,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289673023,1.13205624,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289673220,1.13205624,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289673424,1.13205624,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289673620,1.13205624,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289673824,1.13205624,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289674024,1.13205624,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289674224,1.13205624,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289674424,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289674725,1.13187299,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289674925,1.13187299,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289675126,1.13187299,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289675425,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289675725,1.13189651,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289676025,1.13189651,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289676225,1.13189651,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289676525,1.13189651,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289676725,1.13189651,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289676926,1.13189651,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289677226,1.13189651,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289677422,1.13189651,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289677627,1.13189651,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289677926,1.13189651,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289678125,1.13189651,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289678322,1.13189651,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289678526,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289678527,1.13189651,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289678727,1.13189651,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289679024,1.13189651,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289679222,1.13189651,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289679424,1.13189651,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289679629,1.13189651,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289679829,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289680129,1.13208524,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289680428,1.13208524,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289680628,1.13208524,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289680928,1.13208524,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289681225,1.13208524,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289681429,1.13208524,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289681728,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289681729,1.13208524,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289681929,1.13208524,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289682129,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289682130,1.13208524,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289682429,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289682430,1.13208524,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289682629,1.13208524,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289682929,1.13208524,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289683125,1.13208524,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289683325,1.13208524,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289683525,1.13208524,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289683727,1.13208524,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289683925,1.13208524,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289684130,1.13208524,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289684426,1.13208524,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289684631,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289684829,1.13273847,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289685131,1.13273847,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289685431,1.13273847,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289685730,1.13273847,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289685929,1.13273847,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289686126,1.13273847,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289686431,1.13273847,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289686726,1.13273847,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289686930,1.13273847,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289687130,1.13273847,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289687426,1.13273847,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289687626,1.13273847,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289687830,1.13273847,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289688130,1.13273847,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289688428,1.13273847,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289688625,1.13273847,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289688930,1.13273847,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289689131,1.12466849,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289689326,1.13314488,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289689629,1.13314488,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289689830,1.13314488,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289690027,1.13314488,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289690231,1.13314488,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289690427,1.13314488,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289690628,1.13314488,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289690832,1.13314488,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289691029,1.13314488,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289691230,1.13314488,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289691428,1.13314488,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289691633,1.13314488,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289691929,1.13314488,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289692131,1.13314488,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289692333,1.13314488,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289692628,1.13314488,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289692829,1.12475819,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289693029,1.13319148,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289693333,1.13319148,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289693533,1.13319148,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289693733,1.13319148,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289694034,1.13319148,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289694233,1.13319148,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289694532,1.12487276,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289694533,1.13319148,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289694730,1.13319148,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289694931,1.13319148,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289695129,1.12487276,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289695130,1.13319148,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289695335,1.13319148,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289695532,1.13319148,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289695735,1.13319148,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289695934,1.13319148,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289696135,1.13319148,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289696335,1.13319148,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289696531,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289696733,1.13322671,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289696932,1.13322671,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289697135,1.13322671,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289697336,1.13322671,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289697536,1.13322671,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289697835,1.13322671,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289698032,1.13322671,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289698233,1.13322671,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289698437,1.13322671,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289698634,1.13322671,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289698837,1.13322671,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289699038,1.13322671,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289699338,1.13322671,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289699538,1.13322671,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289699738,1.13322671,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289699938,1.13322671,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289700137,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289700138,1.13322671,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289700336,1.13322671,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289700638,1.13322671,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289700935,1.13322671,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289701135,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289701438,1.13316161,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289701634,1.13316161,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289701834,1.409,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289701835,1.13316161,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289702133,1.13316161,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289702344,1.13316161,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289702537,1.13316161,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289702737,1.13316161,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289702939,1.13316161,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289703137,1.13316161,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289703336,1.13316161,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289703538,1.13316161,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289703735,1.13316161,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289704037,1.13316161,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289704240,1.13316161,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289704440,1.13316161,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289704741,1.13316161,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289704941,1.13316161,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289705142,1.13316161,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289705342,1.13316161,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289705542,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289705843,1.13317088,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289706041,1.13317088,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289706239,1.13317088,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289706439,1.13317088,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289706641,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289706843,1.13318589,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289707041,1.13318589,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289707244,1.13318589,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289707445,1.13318589,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289707642,1.13318589,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289707845,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289708040,1.1331923,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289708245,1.1331923,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289708543,1.1331923,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289708742,1.1331923,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289708940,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289709142,1.1332018,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289709343,1.1332018,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289709543,1.1332018,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289709745,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289709945,1.13322254,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289710150,1.13322254,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289710445,1.13324698,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289710649,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289710844,1.13324691,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289711049,1.13324691,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289711250,1.13324691,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289711450,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289711750,1.13328645,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289712047,1.13328645,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289712252,1.13328645,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289712450,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289712648,1.13332402,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289712847,1.13332402,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289713047,1.13332402,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289713249,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289713449,1.13333775,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289713654,1.13333775,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289713849,1.13333775,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289714049,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289714254,1.13336184,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289714450,1.13336184,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289714750,1.13336184,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289714948,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289715151,1.13340203,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289715354,1.13340203,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289715554,1.13340203,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289715854,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289716050,1.13343951,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289716251,1.13343951,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289716552,1.13343951,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289716751,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289716952,1.13349157,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289717152,1.13349157,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289717357,1.13349157,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289717554,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289717857,1.13353898,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289718059,1.13353898,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289718257,1.13353898,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289718455,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289718654,1.13360666,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289718958,1.13360666,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289719158,1.13360666,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289719357,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289719559,1.1336689,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289719760,1.1336689,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289719960,1.1336689,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289720160,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289720357,1.13373947,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289720660,1.13373947,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289720860,1.13373947,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289721058,1.13373947,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289721362,1.13373947,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289721560,1.13373947,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289721859,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289722057,1.13386268,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289722261,1.13386268,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289722561,1.13386268,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289722864,1.13386268,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289723161,1.13386268,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289723463,1.13386268,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289723661,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289723961,1.134116,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289724162,1.134116,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289724361,1.134116,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289724559,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289724764,1.13422336,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289724964,1.13422336,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289725166,1.13422336,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289725464,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289725664,1.13432172,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289725864,1.13432172,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289726063,1.13432172,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289726364,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289726563,1.13441945,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289726761,1.13441945,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289726960,1.13441945,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289727162,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289727364,1.13441532,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289727564,1.13441532,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289727763,1.13441532,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289727966,1.13441532,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289728166,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289728364,1.13452099,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289728564,1.13452099,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289728768,1.13452099,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289729067,1.13452099,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289729267,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289729469,1.13460996,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289729764,1.13460996,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289729969,1.13460996,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289730165,1.13460996,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289730366,1.13490369,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289730570,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289730769,1.13490354,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289730968,1.13490354,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289731171,1.13490354,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289731374,1.13490354,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289731574,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289731772,1.13508454,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289732073,1.13508454,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289732269,1.13508454,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289732473,1.13508454,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289732674,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289732974,1.13503686,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289733171,1.13503686,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289733377,1.13503686,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289733571,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289733773,1.13500709,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289733972,1.13500709,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289734171,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289734373,1.13500711,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289734676,1.13500711,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289734876,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289735071,1.13497237,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289735272,1.13497237,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289735474,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289735674,1.13494224,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289735872,1.13494224,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289736171,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289736371,1.13491437,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289736672,1.13491437,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289736870,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289737072,1.13491033,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289737272,1.13491033,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289737476,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289737672,1.134746,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289737872,1.134746,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289738074,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289738273,1.13472261,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289738472,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289738473,1.13472261,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289738677,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289738873,1.13469772,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289739077,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289739376,1.13468302,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289739573,1.452,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289739779,1.13467936,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289740076,2.58822152,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289740272,3.7228832,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289740473,2.26129101,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289740676,1.13466168,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289740976,1.13466168,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289741173,1.13466168,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289741374,1.13466168,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289741572,1.13466168,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289741775,1.13466168,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289741974,1.13466168,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289742177,1.13466168,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289742473,1.13466168,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289742776,1.13466168,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289742971,1.13466168,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289743170,1.13466168,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289743375,1.13466168,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289743675,1.13466168,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289743974,1.13466168,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289744175,1.42,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289744376,1.13460179,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289744677,1.13460179,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289744979,1.13460179,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289745176,1.13460179,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289745377,1.13460179,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289745572,1.13460179,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289745775,1.13460179,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289745973,1.42,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289746174,1.13458077,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289746374,1.13458077,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289746577,1.13458077,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289746777,1.13458077,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289746978,1.13458077,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289747279,1.13458077,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289747577,1.13458077,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289747775,1.13458077,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289747976,1.42,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289748173,1.13455872,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289748378,1.13455872,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289748578,1.13455872,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289748780,1.13455872,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289748974,1.13455872,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289749174,1.42,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289749175,1.13455872,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289749378,1.13455872,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289749579,1.13455872,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289749778,1.15775689,644.53,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289749977,2.26080273,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289750177,3.72220784,644.51,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289750379,3.72220784,644.5,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289750583,2.26080273,644.49,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289750779,2.26080273,644.48,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289750983,1.15775689,644.52,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289750984,1.13460299,644.47,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289751284,1.13460299,644.46,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289751581,1.13460299,644.45,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289751780,1.13460299,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289751978,1.13460299,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289752179,1.13460299,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289752379,1.13460299,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289752584,1.13460299,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289752781,1.13460299,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289752985,1.13460299,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289753185,1.13460299,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289753382,1.13460299,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289753582,1.13460299,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289753785,1.13460299,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289753984,1.13460299,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289754181,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289754384,1.13415683,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289754585,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289754586,1.13415683,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289754780,1.13415683,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289754985,1.13415683,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289755185,1.13415683,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289755387,1.13415683,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289755582,1.13415683,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289755888,1.13415683,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289756090,1.13415683,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289756288,1.13415683,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289756584,1.13415683,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289756789,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289756987,1.1341706,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289757187,1.1341706,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289757386,1.1341706,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289757588,1.1341706,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289757791,1.1341706,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289758087,1.1341706,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289758287,1.1341706,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289758494,1.1341706,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289758687,1.1341706,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289758891,1.1341706,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289759186,1.1341706,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289759491,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289759688,1.13418128,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289759886,1.13418128,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289760088,1.13418128,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289760291,1.13418128,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289760592,1.13418128,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289760786,1.13418128,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289760990,1.13418128,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289761187,1.13418128,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289761386,1.13418128,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289761586,1.13418128,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289761892,1.13418128,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289762193,1.13418128,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289762392,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289762588,1.13420414,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289762792,1.13420414,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289762992,1.13420414,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289763190,1.13420414,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289763387,1.13420414,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289763688,1.13420414,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289763992,1.13420414,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289764192,1.13420414,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289764393,1.13420414,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289764595,1.13420414,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289764789,1.13420414,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289764992,1.13420414,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289765192,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289765387,1.13424423,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289765593,1.13424423,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289765791,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289765792,1.13424423,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289765991,1.13424423,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289766189,1.13424423,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289766488,1.13424423,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289766788,1.13424423,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289766988,1.13424423,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289767192,1.13424423,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289767488,1.13424423,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289767693,1.13424423,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289767894,1.13424423,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289768189,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289768393,1.13430914,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289768593,1.13430914,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289768893,1.13430914,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289769092,1.13430914,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289769294,1.13430914,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289769488,1.13430914,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289769792,1.13430914,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289769992,1.13430914,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289770192,1.13430914,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289770390,1.13430914,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289770593,1.13430914,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289770794,1.13430914,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289770993,1.13430914,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289771189,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289771394,1.13411783,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289771588,1.13411783,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289771789,1.13411783,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289772094,1.13411783,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289772387,1.13411783,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289772592,1.13411783,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289772790,1.13411783,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289773089,1.13411783,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289773393,1.13411783,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289773591,1.13411783,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289773793,1.13411783,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289773996,1.13411783,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289774195,1.13411783,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289774496,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289774696,1.13422141,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289774892,1.13422141,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289775092,1.13422141,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289775392,1.13422141,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289775593,1.13422141,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289775793,1.13422141,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289775993,1.13422141,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289776191,1.13422141,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289776396,1.13422141,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289776592,1.13422141,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289776796,1.13422141,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289776997,1.13422141,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289777197,1.13422141,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289777397,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289777599,1.13436803,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289777795,1.13436803,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289777998,1.13436803,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289778199,1.13436803,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289778496,1.13436803,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289778697,1.13436803,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289778900,1.13436803,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289779200,1.13436803,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289779401,1.13436803,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289779700,1.13436803,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289779900,1.13436803,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289780100,1.13436803,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289780400,1.13436803,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289780700,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289780898,1.13459017,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289781099,1.13459017,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289781299,1.13459017,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289781500,1.13459017,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289781698,1.13459017,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289781898,1.13459017,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289782097,1.13459017,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289782298,1.13459017,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289782501,1.13459017,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289782698,1.13459017,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289783001,1.13459017,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289783198,1.13459017,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289783395,1.13459017,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289783598,1.13459017,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289783801,1.13459017,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289784002,1.13459017,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289784301,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289784501,1.1349474,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289784701,1.1349474,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289784898,1.1349474,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289785199,1.1349474,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289785501,1.1349474,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289785698,1.1349474,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289785897,1.1349474,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289786103,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289786104,1.1349474,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289786299,1.1349474,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289786504,1.1349474,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289786804,1.1349474,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289787001,1.1349474,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289787200,1.1349474,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289787404,1.1349474,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289787602,1.1349474,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289787805,1.1349474,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289788006,1.336,644.44,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289788304,1.13493884,644.43,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289788501,1.13493884,644.42,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289788704,1.13493884,644.41,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289788903,1.13493884,644.4,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289789105,1.13493884,644.39,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289789307,1.13493884,644.38,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289789503,1.13493884,644.37,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289789806,1.13493884,644.36,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289790006,1.13493884,644.35,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289790207,1.13493884,644.34,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289790403,1.13493884,644.33,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289790604,1.13493884,644.32,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289790808,1.13493884,644.31,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289791008,1.13493884,644.3,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289791204,1.13493884,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289791410,1.13493884,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289791609,1.738,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289815418,1.13529696,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289815717,1.13529696,644.27,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289815919,1.738,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289816122,1.13529611,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289816318,1.13529611,644.27,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289816519,1.738,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289816723,1.13518278,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289816922,1.13518278,644.27,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289817222,1.738,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289817420,1.13507097,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289817624,1.13507097,644.27,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289817920,1.738,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289818124,1.13507107,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289818323,1.13507107,644.27,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289818520,1.738,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289818720,1.13507018,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289819024,1.13507018,644.27,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289819224,1.738,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289819424,1.13500321,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289819624,1.13500321,644.27,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289819823,1.738,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289820023,1.13505199,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289820219,1.13505199,644.27,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289820520,1.13505199,644.26,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289820724,1.13505199,644.25,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289820924,1.13505199,644.24,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289821121,1.13505199,644.23,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289821321,1.738,644.29,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289821524,1.13499292,644.28,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289821725,1.13499292,644.27,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289821926,1.13499292,644.26,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289822220,1.13499292,644.25,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289822420,1.13499292,644.24,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289822621,1.13499292,644.23,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289822929,1.13499292,644.22,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289823127,1.13499292,644.21,644.2,0.31046258]
["bitfinex-derivatives","BNBF0:USTF0",1750289823828,1.13499292,644.21,643.73,0.27020207]
["bitfinex-derivatives","BNBF0:USTF0",1750289824025,1.13499292,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289824225,1.13499292,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289824427,1.13499292,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289824628,1.13499292,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289824826,1.13499292,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289825026,1.738,644.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289825228,1.13360299,644.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289825529,1.13360299,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289825826,1.738,644.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289825827,1.13360299,644.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289826126,1.13360299,644.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289826326,1.13360299,644.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289826524,1.13360299,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289826728,1.13360299,644.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289827025,1.13360299,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289827228,1.13360299,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289827430,1.13360299,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289827630,1.13360299,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289827930,1.738,644.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289828130,1.13288899,644.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289828428,1.13288899,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289828730,1.13288899,644.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289829027,1.13288899,644.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289829326,1.13288899,644.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289829527,1.13288899,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289829731,1.13288899,644.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289830026,1.13288899,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289830231,1.13288899,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289830431,1.13288899,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289830731,1.738,644.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289830927,1.13240582,644.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289831131,1.13240582,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289831328,1.13240582,644.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289831532,1.13240582,644.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289831827,1.13240582,644.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289832029,1.13240582,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289832227,1.13240582,644.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289832431,1.13240582,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289832629,1.16106743,644.42,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289832828,1.13214771,644.41,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289833030,1.13214771,644.4,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289833229,1.13214771,644.39,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289833429,1.13214771,644.38,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289833631,1.13214771,644.37,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289833830,1.13214771,644.36,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289834033,1.13214771,644.35,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289834236,1.13214771,644.34,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289834435,1.13214771,644.33,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289834730,1.13214771,644.32,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289834931,1.13214771,644.31,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289835129,1.13214771,644.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289835332,1.13214771,644.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289835531,1.13214771,644.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289835730,1.13214771,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289835935,1.13214771,644.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289836131,1.13214771,644.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289836336,1.13214771,644.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289836631,1.13214771,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289836836,1.218,644.33,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289837037,1.13175049,644.32,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289837233,1.13175049,644.31,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289837438,1.13175049,644.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289837736,1.13175049,644.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289837934,1.13175049,644.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289838137,1.218,644.33,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289838138,1.13175049,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289838433,1.13175049,644.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289838637,1.13175049,644.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289838837,1.13175049,644.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289839034,1.13175049,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289839237,1.13175049,644.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289839435,1.13175049,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289839638,1.13175049,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289839939,1.13175049,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289840139,1.13175049,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289840435,1.13175049,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289840733,1.13175049,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289840933,1.13175049,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289841135,1.13175049,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289841439,1.13175049,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289841734,1.13175049,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289841936,1.13175049,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289842135,1.13175049,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289842334,1.13175049,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289842536,1.12220472,644.31,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289842740,1.12979562,644.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289842935,1.12979562,644.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289843136,1.12979562,644.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289843340,1.12979562,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289843537,1.12979562,644.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289843740,1.12220472,644.31,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289843741,1.12979562,644.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289843941,1.12979562,644.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289844142,1.12979562,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289844442,1.12979562,644.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289844641,1.12979562,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289844937,1.12220472,644.31,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289844938,1.12979562,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289845137,1.12979562,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289845341,1.12979562,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289845541,1.218,644.33,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289845542,1.12979562,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289845841,1.12979562,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289846041,1.12979562,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289846240,1.12979562,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289846542,1.12979562,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289846737,1.12979562,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289846936,1.12979562,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289847141,1.12979562,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289847437,1.12979562,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289847637,1.12979562,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289847842,1.12979562,644.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289848040,1.12864397,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289848242,1.218,644.33,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289848440,1.12863011,644.32,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289848741,1.12863011,644.31,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289848940,1.12863011,644.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289849140,1.12863011,644.29,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289849439,1.12863011,644.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289849644,1.12863011,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289849845,1.12863011,644.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289850044,1.12863011,644.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289850339,1.12863011,644.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289850544,2.37906743,644.33,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289850545,1.12863011,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289850745,1.12863011,644.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289850946,1.12863011,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289851246,1.12863011,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289851443,1.12863011,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289851742,1.12863011,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289851946,1.12863011,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289852243,1.12863011,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289852442,1.12863011,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289852648,1.12863011,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289852847,1.12863011,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289853046,1.12863011,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289853249,1.12863011,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289853444,1.12863011,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289853748,1.12863011,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289853946,1.12863011,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289854149,1.12863011,644.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289854351,1.12863011,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289854646,2.57529285,644.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289854850,3.7031619,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289855150,3.7031619,644.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289855346,3.7031619,644.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289855545,2.24892559,644.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289855749,1.12786905,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289856047,1.12786905,644.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289856350,1.12786905,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289856548,1.12105654,644.3,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289856549,1.12786905,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289856748,1.12786905,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289856947,1.12786905,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289857151,1.12786905,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289857352,1.12786905,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289857648,1.12786905,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289857851,1.12786905,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289858050,1.12786905,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289858250,1.12786905,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289858448,1.12786905,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289858753,1.12786905,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289858954,1.12786905,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289859250,1.12786905,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289859553,1.12786905,644.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289859753,1.12105654,644.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289859951,1.12771574,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289860153,1.12771574,644.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289860355,1.12771574,644.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289860554,1.12771574,644.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289860854,1.12771574,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289861056,1.12771574,644.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289861256,2.57306947,644.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289861257,1.12771574,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289861457,1.12771574,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289861658,1.12771574,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289861855,1.12771574,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289862156,1.12771574,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289862357,1.12771574,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289862555,1.12771574,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289862751,1.11997229,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289862752,1.12771574,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289862953,1.12771574,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289863153,1.12771574,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289863357,2.57306622,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289863358,1.12771574,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289863556,1.12771574,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289863856,1.12771574,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289864160,2.57317944,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289864354,3.70106152,644.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289864555,3.70106152,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289864756,2.24786169,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289864959,1.12788208,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289865260,1.16106743,644.27,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289865261,1.12788208,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289865456,1.12788208,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289865661,1.16106743,644.28,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289865662,1.12788208,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289865860,1.12788208,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289866058,1.12788208,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289866360,1.12788208,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289866561,1.12788208,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289866861,1.12788208,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289867061,1.12788208,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289867261,1.11990217,644.26,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289867557,1.12814893,644.25,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289867761,1.12814893,644.24,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289868058,2.84514893,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289868258,3.70145109,644.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289868459,2.2480511,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289868762,1.12814893,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289868961,1.12814893,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289869163,1.12814893,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289869359,1.12814893,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289869559,1.12814893,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289869857,1.12814893,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289870061,1.12814893,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289870261,1.12814893,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289870462,1.12814893,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289870662,1.12814893,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289870959,1.12814893,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289871157,1.12814893,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289871359,1.717,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289871661,1.12864799,644.22,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289871858,1.717,644.23,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289871859,1.12864799,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289872162,1.12864799,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289872358,1.12864799,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289872559,1.12864799,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289872763,1.12864799,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289873064,1.12864799,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289873262,1.12864799,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289873462,1.12864799,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289873660,1.12864799,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289873859,1.12864799,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289874059,1.12864799,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289874262,1.12864799,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289874462,1.12864799,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289874661,1.12864799,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289874959,1.12864799,644.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289875162,1.12864799,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289875364,1.12864799,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289875561,1.12864799,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289875765,1.12864799,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289875963,1.12864799,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289876263,1.12864799,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289876466,1.12864799,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289876665,1.12864799,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289876861,1.12864799,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289877061,1.12089775,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289877266,1.12936828,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289877466,1.12936828,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289877664,1.12936828,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289877863,1.12936828,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289878164,1.12936828,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289878368,1.12936828,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289878664,1.12936828,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289878868,1.12936828,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289879066,1.12936828,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289879270,1.12936828,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289879469,1.12936828,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289879765,1.12936828,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289879964,1.12936828,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289880165,1.12936828,644.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289880464,1.12936828,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289880668,1.12936828,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289880968,1.12936828,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289881167,1.12936828,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289881466,1.12936828,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289881670,1.12936828,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289881868,1.12936828,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289882164,1.12936828,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289882365,1.12936828,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289882564,1.12936828,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289882766,1.12106088,644.21,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289882965,1.12987559,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289883168,1.12987559,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289883370,1.12987559,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289883666,1.12987559,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289883871,1.12987559,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289884072,1.12987559,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289884367,1.16106743,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289884368,1.12987559,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289884572,1.12987559,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289884769,1.12987559,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289884968,1.12987559,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289885268,1.12987559,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289885467,1.12987559,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289885673,1.12987559,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289885866,1.12987559,644.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289886166,1.12987559,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289886366,1.12987559,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289886567,1.12987559,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289886868,1.12187097,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289886869,1.12987559,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289887066,1.12987559,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289887269,1.12187097,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289887270,1.12987559,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289887568,1.12987559,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289887869,1.12187097,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289888073,1.13009926,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289888274,1.13009926,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289888569,1.13009926,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289888874,1.13009926,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289889169,1.13009926,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289889368,1.13009926,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289889570,1.13009926,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289889773,1.13009926,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289889973,1.12213091,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289889974,1.13009926,644.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289890173,1.13009926,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289890372,1.13009926,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289890573,1.13009926,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289890770,1.13009926,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289890973,1.13009926,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289891168,1.13009926,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289891372,1.13009926,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289891570,1.13009926,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289891870,1.13009926,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289892073,1.12275996,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289892271,1.13051252,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289892470,1.13051252,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289892770,1.13051252,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289892971,1.13051252,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289893172,1.13051252,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289893374,1.12275996,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289893375,1.13051252,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289893572,1.13051252,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289893772,1.13051252,644.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289894078,1.13051252,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289894373,1.13051252,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289894677,1.12275996,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289894678,1.13051252,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289894875,1.13051252,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289895080,1.13051252,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289895276,1.13051252,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289895480,1.13051252,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289895680,1.13051252,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289895880,1.13051252,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289896080,1.13051252,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289896376,1.13051252,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289896582,1.13051252,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289896777,2.58101288,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289896977,1.13150536,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289897175,1.13150536,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289897377,1.13150536,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289897581,1.13150536,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289897777,1.13150536,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289897976,1.13150536,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289898180,1.13150536,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289898379,1.13150536,644.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289898579,1.13150536,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289898780,2.5819033,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289898781,1.13150536,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289898980,1.13150536,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289899176,1.13150536,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289899378,1.13150536,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289899582,1.13150536,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289899882,1.13150536,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289900177,1.13150536,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289900383,1.13150536,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289900580,1.13150536,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289900784,1.13150536,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289900984,1.12414147,644.2,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289901180,1.13131819,644.19,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289901385,1.13131819,644.18,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289901586,1.13131819,644.17,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289901885,1.13131819,644.16,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289902081,1.13131819,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289902383,1.13131819,644.14,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289902682,1.13131819,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289902883,1.13131819,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289903085,1.13131819,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289903283,1.13131819,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289903483,1.13131819,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289903687,1.13131819,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289903885,1.13131819,644.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289904084,1.13131819,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289904287,1.13131819,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289904489,1.13131819,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289904687,1.13131819,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289904891,1.13131819,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289905185,1.13131819,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289905391,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289905589,1.13137969,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289905792,1.13137969,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289905992,1.13137969,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289906292,1.13137969,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289906492,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289906688,1.13137535,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289906992,1.13137535,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289907189,1.13137535,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289907387,1.13137535,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289907588,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289907792,1.13136764,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289907993,1.13136764,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289908190,1.13136764,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289908390,1.13136764,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289908593,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289908792,1.13136947,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289908991,1.13136947,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289909195,1.13136947,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289909393,1.13136947,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289909591,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289909792,1.13132615,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289910092,1.13132615,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289910296,1.13132615,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289910497,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289910698,1.13131099,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289910894,1.13131099,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289911193,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289911397,1.13131759,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289911599,1.13131759,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289911795,1.13131759,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289911999,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289912299,1.13131595,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289912596,1.13131595,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289912798,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289912999,1.1313174,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289913201,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289913202,1.1313174,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289913495,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289913698,1.13132297,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289913899,1.13132297,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289914199,1.13131906,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289914400,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289914600,1.13131719,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289914799,1.13131719,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289915100,1.13131719,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289915396,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289915596,1.13132521,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289915900,1.13132521,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289916099,1.13132521,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289916296,1.13132312,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289916495,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289916697,1.13131978,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289916895,1.13131978,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289917101,1.13131978,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289917297,1.13131978,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289917499,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289917699,1.13132824,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289917897,1.13132824,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289918096,1.13132824,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289918396,1.13132824,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289918597,1.13132824,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289918801,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289919102,1.13131229,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289919301,1.13131229,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289919501,1.13131229,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289919701,1.13131229,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289920001,1.13131229,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289920198,1.13131229,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289920402,1.13131229,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289920602,1.13131229,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289920798,1.13131229,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289920997,1.13131229,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289921197,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289921498,1.13122948,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289921705,1.13122948,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289921903,1.13122948,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289922102,1.13122948,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289922300,1.13122948,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289922504,1.13122948,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289922703,1.13122948,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289922903,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289922904,1.13122948,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289923103,1.13122948,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289923305,1.13122948,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289923503,1.13122948,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289923805,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289924002,1.13125343,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289924305,1.13125343,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289924509,1.13125343,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289924706,1.13125343,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289924905,1.13125343,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289925104,1.13125343,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289925305,1.13125343,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289925605,1.13125343,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289925904,1.13125343,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289926101,1.13125343,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289926301,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289926502,1.13131294,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289926707,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289926708,1.13131294,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289927003,1.13131294,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289927207,1.13131294,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289927506,1.13131294,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289927709,1.13131294,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289927907,1.13131294,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289928203,1.13131294,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289928402,1.13131294,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289928703,1.13131294,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289928904,1.13131294,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289929109,1.588,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289929307,1.1313916,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289929506,1.1313916,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289929711,1.1313916,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289929908,1.1313916,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289930110,1.1313916,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289930311,1.1313916,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289930509,1.1313916,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289930708,1.1313916,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289930907,1.1313916,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289931113,1.1313916,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289931313,1.1313916,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289931513,2.58156682,644.13,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289931709,1.13142469,644.12,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289932009,1.13142469,644.11,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289932214,1.13142469,644.1,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289932414,1.13142469,644.09,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289932616,1.13142469,644.08,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289932815,1.13142469,644.07,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289933014,1.13142469,644.06,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289933212,1.13142469,644.05,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289933415,1.13142469,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289933612,1.13142469,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289933912,1.13142469,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289934115,1.13142469,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289934411,1.13142469,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289934615,1.13142469,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289934816,1.13142469,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289935011,1.13142469,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289935216,1.13142469,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289935513,1.13142469,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289935715,1.475,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289936016,1.13147949,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289936214,1.13147949,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289936418,1.13147949,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289936616,1.13147949,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289936918,1.13147949,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289937119,1.13147949,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289937416,1.13147949,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289937716,1.13147949,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289937915,1.13147949,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289938119,1.475,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289938319,1.13151268,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289938519,1.13151268,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289938719,1.13151268,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289938921,1.13151268,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289939220,1.13151268,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289939519,1.13151268,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289939718,1.13151268,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289939923,1.13151268,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289940124,1.475,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289940423,1.131539,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289940725,1.131539,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289940924,1.131539,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289941221,1.131539,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289941424,1.131539,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289941621,1.131539,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289941819,1.131539,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289942024,1.131539,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289942324,1.13156089,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289942524,1.13156089,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289942721,1.13156089,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289942921,1.475,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289943125,1.1315668,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289943322,1.1315668,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289943525,1.1315668,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289943725,1.1315668,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289943921,1.1315668,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289944222,1.1315668,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289944422,1.1315668,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289944727,1.1315668,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289944924,1.1315668,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289945121,1.1315668,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289945322,1.1315668,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289945525,1.475,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289945722,1.13161366,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289945927,1.13161366,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289946126,1.13161366,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289946322,1.13161366,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289946623,1.13161366,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289946822,1.13161366,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289947022,1.13161366,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289947226,1.13161366,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289947423,1.13161366,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289947621,1.13161366,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289947827,1.475,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289947828,1.13161366,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289948125,1.475,644.04,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289948323,1.13165313,644.03,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289948528,1.13165313,644.02,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289948827,1.13165313,644.01,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289949029,1.13165313,644.0,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289949228,1.13165313,643.99,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289949524,1.13165313,643.98,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289949724,1.13165313,643.97,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289949922,1.13165313,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289950127,1.13165313,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289950328,1.13165313,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289950528,2.58180778,644.15,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289950529,1.13165313,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289950724,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289951228,1.13171534,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289951428,1.13171534,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289951630,1.13171534,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289951928,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289952127,1.13173759,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289952323,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289952324,1.13173759,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289952626,1.13172193,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289952929,1.13172193,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289953128,1.13172193,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289953328,1.13172193,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289953627,1.13172193,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289953825,1.13172193,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289954023,1.13172193,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289954228,1.13172193,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289954428,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289954629,1.13151715,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289954827,1.13151715,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289955028,1.13151715,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289955327,1.13151715,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289955629,1.13151715,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289955925,1.13151715,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289956124,1.13151715,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289956326,1.13151715,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289956526,1.13151715,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289956725,1.13151715,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289956930,1.13151715,643.85,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289957131,1.13151715,643.84,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289957332,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289957628,1.13134623,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289957929,1.13134623,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289958228,1.13134623,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289958433,1.13134623,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289958629,1.13134623,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289958834,1.13134623,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289959030,1.13134623,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289959231,1.13134623,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289959433,1.13134623,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289959635,1.13134623,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289959834,1.13134623,643.85,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289960032,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289960232,1.13152969,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289960436,1.13152969,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289960632,1.13152969,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289960832,1.13152969,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289961031,1.13152969,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289961234,1.13152969,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289961430,1.13152969,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289961630,1.13152969,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289961835,1.13152969,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289962136,1.13152969,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289962335,1.13152969,643.85,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289962535,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289962732,1.13136277,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289962936,1.13136277,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289963137,1.13136277,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289963334,1.13136277,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289963533,1.13136277,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289963733,1.13136277,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289964037,1.13136277,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289964237,1.13136277,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289964435,1.13136277,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289964737,1.13136277,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289965034,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289965238,1.13134699,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289965434,1.13134699,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289965638,1.13134699,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289965834,1.13134699,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289966040,1.13134699,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289966338,1.13134699,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289966533,1.13134699,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289966738,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289967039,1.13135003,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289967335,1.13135003,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289967538,1.13135003,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289967738,1.13135003,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289967939,1.13135003,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289968235,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289968236,1.13135003,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289968439,1.13135003,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289968638,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289968839,1.13139106,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289969140,1.13139106,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289969335,1.13139106,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289969635,1.13139106,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289969933,1.13139106,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289970139,1.13139106,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289970335,1.13139106,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289970635,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289970840,1.13144436,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289971041,1.13144436,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289971241,1.13144436,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289971440,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289971441,1.13144436,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289971644,1.13144436,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289971842,1.13144436,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289972042,1.13144436,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289972240,1.1314976,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289972445,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289972643,1.13154651,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289972841,1.13154651,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289973048,1.13154651,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289973242,1.13154651,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289973447,1.13154651,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289973646,1.13154651,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289973844,1.13154651,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289974044,1.13154651,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289974243,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289974443,1.13160685,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289974642,1.13160685,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289974846,1.13160685,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289975047,1.13160685,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289975343,1.13160685,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289975646,1.13160685,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289975845,1.13160685,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289976047,1.13160685,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289976242,1.13160685,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289976447,1.13182529,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289976649,1.13182529,643.85,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289976948,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289977147,1.1318185,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289977347,1.1318185,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289977549,1.1318185,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289977750,1.1318185,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289977946,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289977947,1.1318185,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289978150,1.1318185,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289978449,1.1318185,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289978652,1.1318185,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289978850,1.1318185,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289979051,1.1318185,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289979248,1.1318185,643.85,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289979448,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289979648,1.13207739,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289979853,1.13207739,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289980054,1.13207739,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289980249,1.13207739,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289980452,1.13207739,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289980649,1.13207739,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289980850,1.13207739,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289981056,1.13207739,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289981253,1.13207739,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289981451,1.13207739,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289981652,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289981856,1.13209346,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289982057,1.13209346,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289982353,1.13209346,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289982552,1.13209346,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289982857,1.13209346,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289983154,1.13209346,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289983356,1.13209346,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289983556,1.13209346,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289983856,1.13209346,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289984054,1.13209346,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289984253,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289984458,1.13209942,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289984657,1.13209942,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289984953,1.13209942,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289985255,1.13209942,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289985453,1.13209942,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289985656,1.13209942,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289985855,1.13209942,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289986158,1.13209942,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289986355,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289986558,1.13211546,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289986760,1.13211546,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289986958,1.13211546,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289987162,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289987163,1.13211546,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289987362,1.13211546,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289987563,1.13211546,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289987760,1.13211546,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289988063,1.13211546,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289988263,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289988462,1.13212703,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289988760,1.13212703,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289988960,1.13212703,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289989163,1.13212703,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289989362,1.13212703,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289989664,1.13212703,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289989866,1.13212703,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289990168,1.13212703,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289990363,1.13212703,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289990564,1.13212703,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289990761,1.13212703,643.85,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289990963,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289991163,1.13217711,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289991361,1.13217711,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289991567,1.13217711,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289991864,1.13217711,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289992062,1.13217711,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289992262,1.13217711,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289992564,1.13217711,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289992763,1.13217711,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289992966,1.13217711,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289993262,1.13217711,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289993466,1.13217711,643.85,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289993667,1.563,643.96,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289993864,1.13218341,643.95,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289994164,1.13218341,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289994363,1.13218341,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289994565,1.13218341,643.92,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289994764,1.13218341,643.91,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289994968,1.13218341,643.9,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289995170,1.13218341,643.89,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289995466,1.13218341,643.88,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289995667,1.13218341,643.87,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289995871,1.13218341,643.86,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289996168,1.13218341,643.85,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289996475,1.13218341,643.84,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289996772,1.13218341,643.83,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289996975,1.13218341,643.82,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289997169,1.13218341,643.81,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289997473,1.13218341,643.8,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289997772,1.13218341,643.79,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289997974,1.13218341,643.78,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289998275,1.13218341,643.77,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289998572,1.12508209,643.94,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289998771,1.13146061,643.93,643.74,0.31068443]
["bitfinex-derivatives","BNBF0:USTF0",1750289999071,1.13146061,643.92,643.21,0.27039732]
["bitfinex-derivatives","BNBF0:USTF0",1750289999274,1.13146061,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750289999475,1.13146061,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750289999675,1.13146061,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750289999875,1.13146061,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290000074,1.13146061,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290000276,1.13146061,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290000477,1.13146061,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290000779,1.13146061,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290001072,1.13146061,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290001278,1.13146061,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290001481,1.13146061,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290001678,1.13146061,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290001878,1.13146061,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290002181,1.13146061,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290002379,1.13146061,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290002579,1.13146061,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290002782,1.13146061,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290003081,1.13146061,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290003279,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290003478,1.13075878,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290003682,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290003683,1.13075878,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290003883,1.13075878,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290004182,1.13075878,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290004383,1.13075878,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290004583,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290004782,1.13045336,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290004980,1.13045336,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290005281,1.13045336,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290005581,1.13045336,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290005879,1.13045336,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290006080,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290006279,1.13033802,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290006484,1.13033802,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290006684,1.13033802,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290006884,1.13033802,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290007084,1.13033802,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290007282,1.13033802,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290007487,1.13033802,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290007685,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290007884,1.13008446,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290008083,1.13008446,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290008288,1.13008446,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290008488,1.13008446,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290008789,1.13008446,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290008988,1.13008446,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290009187,1.13008446,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290009389,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290009589,1.12988666,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290009790,1.12988666,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290010085,1.12988666,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290010290,1.12988666,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290010489,1.12988666,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290010789,1.12988666,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290010988,1.12988666,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290011285,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290011486,1.12982143,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290011684,1.12982143,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290011887,1.12982143,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290012086,1.12982143,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290012288,1.12982143,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290012488,1.12982143,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290012687,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290012889,1.1297074,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290013085,1.1297074,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290013387,1.1297074,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290013590,1.1297074,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290013890,1.1297074,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290014186,1.1297074,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290014385,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290014590,1.12953187,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290014791,1.12953187,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290015091,1.12953187,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290015287,1.12953187,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290015487,1.12953187,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290015791,1.12953187,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290015992,1.12953187,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290016189,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290016393,1.1294044,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290016589,1.1294044,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290016792,1.1294044,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290017087,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290017088,1.1294044,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290017391,1.1294044,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290017591,1.1294044,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290017789,1.599,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290017989,1.12923348,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290018194,1.12923348,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290018396,1.12923348,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290018592,1.12923348,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290018795,1.12923348,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290018995,1.1585789,643.97,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290019295,2.28774068,643.96,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290019496,2.25147324,643.95,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290019695,1.12916178,643.94,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290019998,1.12916178,643.93,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290020198,1.12916178,643.92,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290020396,1.12916178,643.91,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290020595,1.12916178,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290020794,1.12916178,643.89,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290020994,1.12916178,643.88,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290021295,1.12916178,643.87,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290021499,1.494,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290021500,1.12916178,643.86,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290021693,1.12916178,643.85,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290021896,1.12916178,643.84,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290022094,1.12916178,643.83,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290022395,1.494,643.9,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290022396,1.12916178,643.82,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290022595,1.12916178,643.81,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290022898,1.12916178,643.8,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290023097,1.12916178,643.79,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290023293,1.12916178,643.78,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290023497,1.12916178,643.77,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290023695,1.12916178,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290023899,1.12916178,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290024200,1.12916178,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290024399,1.12916178,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290024603,1.12916178,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290024801,1.12916178,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290025101,1.12916178,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290025302,1.12916178,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290025503,1.12916178,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290025698,1.12916178,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290025902,1.12916178,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290026099,1.12916178,643.65,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290026301,1.12916178,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290026504,1.12916178,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290026704,1.12916178,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290027000,1.12916178,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290027205,1.12916178,643.6,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290027406,1.12916178,643.59,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290027603,1.12916178,643.58,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290027806,1.12916178,643.57,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290028005,1.12916178,643.56,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290028204,1.12916178,643.55,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290028511,1.12916178,643.54,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290028809,1.12916178,643.53,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290029105,1.12198619,643.76,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290029304,1.12623948,643.75,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290029506,1.12623948,643.74,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290029705,1.12623948,643.73,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290029909,1.12623948,643.72,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290030107,1.12623948,643.71,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290030307,1.12623948,643.7,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290030510,1.12623948,643.69,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290030708,1.12623948,643.68,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290030909,1.12623948,643.67,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290031208,1.12623948,643.66,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290031403,1.12623948,643.65,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290031605,1.12623948,643.64,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290031808,1.12623948,643.63,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290032005,1.12623948,643.62,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290032209,1.12623948,643.61,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290032406,1.12623948,643.6,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290032611,1.12623948,643.59,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290032909,1.12623948,643.58,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290033111,1.12623948,643.57,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290033304,1.12623948,643.56,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290033610,1.12623948,643.55,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290033909,1.12623948,643.54,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290034109,1.12623948,643.53,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290034405,1.12623948,643.52,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290034607,1.12623948,643.51,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290034808,1.12623948,643.5,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290035010,1.12623948,643.49,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290035310,1.12623948,643.48,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290035609,1.12623948,643.47,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290035809,1.12623948,643.46,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290036008,1.12623948,643.45,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290036209,1.12623948,643.44,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290036409,1.12623948,643.43,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290036610,1.12623948,643.42,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290036812,1.12623948,643.41,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290037012,1.12623948,643.4,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290037212,1.12623948,643.39,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290037513,1.12623948,643.38,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290037712,1.12623948,643.37,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290037906,1.12623948,643.36,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290038108,1.12623948,643.35,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290038413,1.12623948,643.34,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290038610,1.12623948,643.33,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290038810,2.56972665,643.55,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290039010,3.69307467,643.54,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290039206,3.69307467,643.53,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290039513,3.69307467,643.52,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290039807,3.69307467,643.51,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290040008,3.69307467,643.5,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290040215,3.69307467,643.49,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290040410,1.1585789,643.46,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290040610,3.69307467,643.45,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290040813,3.69307467,643.44,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290041123,3.69307467,643.43,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290041314,4.85165357,643.42,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290041513,4.85165357,643.41,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290041716,3.69307467,643.4,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290041912,4.85165357,643.39,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290042210,3.69307467,643.38,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290042410,3.69307467,643.37,643.22,0.3109356]
["bitfinex-derivatives","BNBF0:USTF0",1750290042616,3.69307467,643.36,642.66,0.27061074]
["bitfinex-derivatives","BNBF0:USTF0",1750290042916,3.69307467,643.35,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290043217,3.69307467,643.34,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290043412,3.69307467,643.33,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290043615,1.12334802,643.32,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290043816,3.68800765,643.31,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290044016,3.68800765,643.3,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290044314,3.68800765,643.29,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290044513,3.68800765,643.28,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290044717,3.68800765,643.27,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290044916,3.68800765,643.26,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290045117,3.68800765,643.25,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290045418,3.68800765,643.24,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290045616,3.68800765,643.23,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290045816,1.12334802,643.22,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290046013,1.12334802,643.21,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290046213,1.12334802,643.2,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290046417,1.12334802,643.19,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290046715,1.12334802,643.18,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290046919,1.12334802,643.17,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290047212,1.12334802,643.16,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290047417,1.12334802,643.15,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290047618,1.12334802,643.14,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290047815,2.56305851,643.29,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290048014,1.12031916,643.28,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290048214,1.12031916,643.27,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290048416,1.12031916,643.26,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290048720,1.12031916,643.25,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290048916,2.32434969,643.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290048917,1.12031916,643.24,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290049217,1.12031916,643.23,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290049415,2.56213964,643.4,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290049620,3.68245917,643.39,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290049818,2.56213964,643.38,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290050015,3.68215177,643.37,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290050219,3.68215177,643.36,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290050419,3.68215177,643.35,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290050616,3.68215177,643.34,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290050819,3.68215177,643.33,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290051018,2.5676794,643.32,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290051222,1.12033358,643.31,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290051420,1.12033358,643.3,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290051620,1.12033358,643.29,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290051919,2.5613722,643.47,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290052220,3.68645249,643.46,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290052523,1.12482975,643.45,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290052819,1.12482975,643.44,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290053022,1.12482975,643.43,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290053224,1.12482975,643.42,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290053422,1.12482975,643.41,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290053722,1.12482975,643.4,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290054019,1.12482975,643.39,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290054320,1.12535641,643.38,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290054521,1.277,643.39,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290054718,1.12553944,643.38,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290054923,1.277,643.39,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290055123,1.12554502,643.38,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290055323,1.277,643.39,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290072336,2.57078134,643.87,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290072535,2.24620562,643.86,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290072736,1.12856252,643.85,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290072937,1.12856252,643.84,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290073140,1.12856252,643.83,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290073340,1.12856252,643.82,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290073541,1.12856252,643.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290073738,1.12856252,643.8,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290073942,1.12856252,643.79,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290074238,1.12856252,643.78,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290074542,1.12856252,643.77,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290074740,1.12856252,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290074944,1.12856252,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290075238,1.12856252,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290075443,1.12856252,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290075641,1.12856252,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290075844,1.12856252,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290076046,1.12856252,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290076244,1.12856252,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290076445,1.12856252,643.68,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290076643,1.12856252,643.67,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290076945,1.164,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290077146,1.12864944,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290077347,1.12864944,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290077548,1.12864944,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290077842,1.164,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290077843,1.12864944,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290078041,1.12864944,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290078243,1.12864944,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290078448,1.164,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290078650,1.12876851,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290078948,1.12876851,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290079144,1.12876851,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290079348,1.12876851,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290079644,1.12876851,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290079851,1.12876851,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290080049,1.12876851,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290080248,1.12876851,643.68,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290080444,1.12876851,643.67,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290080647,1.12876851,643.66,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290080848,1.12876851,643.65,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290081046,1.164,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290081247,1.1288359,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290081448,1.1288359,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290081648,1.1288359,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290081845,1.1288359,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290082149,1.1288359,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290082346,1.1288359,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290082651,1.1288359,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290082850,1.1288359,643.68,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290083051,1.1288359,643.67,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290083348,1.1288359,643.66,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290083548,1.1288359,643.65,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290083749,1.1288359,643.64,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290083947,1.4532534,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290083948,1.1288359,643.63,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290084152,1.4532534,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290084350,1.12887071,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290084550,1.12887071,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290084754,1.12887071,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290084950,1.12887071,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290085149,1.4532534,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290085150,1.12887071,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290085447,1.12887071,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290085649,1.12887071,643.68,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290085951,1.12887071,643.67,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290086149,1.12887071,643.66,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290086350,1.12887071,643.65,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290086551,1.12887071,643.64,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290086752,1.12887071,643.63,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290086955,1.11786881,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290087153,1.12869915,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290087453,1.12869915,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290087657,1.12869915,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290087857,1.12869915,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290088156,1.12869915,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290088357,1.12869915,643.68,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290088556,1.164,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290088757,1.12865259,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290088953,1.12865259,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290089253,1.12865259,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290089557,1.12865259,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290089757,1.12865259,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290089957,1.12865259,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290090154,1.12865259,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290090457,1.164,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290090658,1.1284614,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290090958,1.1284614,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290091253,1.1284614,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290091458,1.1284614,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290091655,1.1284614,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290091953,1.1284614,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290092254,1.1284614,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290092457,1.164,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290092654,1.1281712,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290092857,1.1281712,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290093054,1.1281712,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290093355,1.1281712,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290093655,1.1281712,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290093859,1.1281712,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290094056,1.1281712,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290094262,1.164,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290094458,1.12811931,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290094663,1.12811931,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290094856,1.12811931,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290095161,1.12811931,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290095461,1.12811931,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290095761,1.12811931,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290095959,1.12811931,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290096157,1.12811931,643.68,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290096359,1.164,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290096663,1.1279066,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290096958,1.1279066,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290097158,1.1279066,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290097362,1.1279066,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290097562,1.1279066,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290097760,1.1279066,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290097959,1.1279066,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290098163,1.1279066,643.68,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290098459,1.14890881,643.94,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290098664,1.12786191,643.93,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290098859,1.12786191,643.92,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290099162,1.12786191,643.91,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290099362,1.12786191,643.9,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290099562,1.12786191,643.89,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290099764,1.12786191,643.88,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290100063,1.12786191,643.87,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290100260,1.12786191,643.86,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290100463,1.12786191,643.85,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290100660,2.44486191,643.84,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290100858,1.12786191,643.83,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290101059,1.12786191,643.82,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290101360,1.12786191,643.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290101561,1.12786191,643.8,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290101761,1.12786191,643.79,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290101959,1.12786191,643.78,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290102162,1.12786191,643.77,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290102361,1.12786191,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290102562,1.12786191,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290102766,1.12786191,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290103062,1.12786191,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290103262,1.12786191,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290103461,1.12786191,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290103661,1.12786191,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290103862,1.317,643.84,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290104162,1.12888426,643.83,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290104363,1.12888426,643.82,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290104562,1.12888426,643.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290104862,1.12888426,643.8,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290105166,1.12888426,643.79,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290105366,1.12888426,643.78,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290105664,1.12888426,643.77,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290105866,1.12888426,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290106065,1.12888426,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290106268,1.12888426,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290106464,1.12888426,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290106764,1.12888426,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290107065,1.317,643.84,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290107265,1.13015434,643.83,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290107564,1.13015434,643.82,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290107762,1.13015434,643.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290107968,1.13015434,643.8,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290108167,1.13015434,643.79,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290108367,1.13015434,643.78,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290108667,1.13015434,643.77,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290108867,1.13015434,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290109068,1.13015434,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290109270,1.13015434,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290109470,1.317,643.84,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290109667,1.13160674,643.83,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290109868,1.13160674,643.82,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290110067,1.13160674,643.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290110271,1.13160674,643.8,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290110473,1.13160674,643.79,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290110772,1.13160674,643.78,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290110969,1.13160674,643.77,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290111171,1.13160674,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290111371,1.317,643.84,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290111673,1.13218547,643.83,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290111870,1.13218547,643.82,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290112072,1.13218547,643.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290112275,1.13218547,643.8,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290112470,1.13218547,643.79,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290112672,1.13218547,643.78,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290112872,1.13218547,643.77,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290113075,1.13218547,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290113276,1.14890881,643.98,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290113474,2.28147801,643.97,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290113673,1.1325692,643.96,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290113873,1.1325692,643.95,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290114176,1.1325692,643.94,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290114372,1.1325692,643.93,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290114674,1.1325692,643.92,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290114877,1.1325692,643.91,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290115076,1.1325692,643.9,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290115273,1.1325692,643.89,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290115476,1.1325692,643.88,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290115679,1.1325692,643.87,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290115873,1.1325692,643.86,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290116074,1.1325692,643.85,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290116378,1.1325692,643.84,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290116579,1.1325692,643.83,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290116878,1.1325692,643.82,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290117078,1.1325692,643.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290117279,1.1325692,643.8,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290117478,1.1325692,643.79,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290117776,1.1325692,643.78,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290117981,1.1325692,643.77,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290118181,1.1325692,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290118378,1.1325692,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290118579,1.1325692,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290118779,1.12324754,643.92,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290118981,1.13393277,643.91,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290119281,1.13393277,643.9,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290119479,1.13393277,643.89,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290119682,1.12324754,643.92,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290119683,1.13393277,643.88,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290119883,1.13393277,643.87,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290120083,1.13393277,643.86,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290120283,1.13393277,643.85,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290120480,1.13393277,643.84,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290120684,1.13393277,643.83,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290120880,1.13393277,643.82,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290121084,1.13393277,643.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290121285,1.13393277,643.8,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290121479,1.13393277,643.79,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290121784,1.13393277,643.78,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290121983,1.13393277,643.77,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290122183,1.13393277,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290122485,1.13393277,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290122685,1.13393277,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290122985,1.13393277,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290123186,1.13393277,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290123386,1.13393277,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290123681,1.13393277,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290123881,1.13393277,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290124085,1.13393277,643.68,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290124285,1.13393277,643.67,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290124483,1.12426363,643.92,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290124781,1.13498951,643.91,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290124986,1.13498951,643.9,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290125184,1.13498951,643.89,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290125387,1.13498951,643.88,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290125583,1.13498951,643.87,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290125787,1.13498951,643.86,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290126083,1.13498951,643.85,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290126285,1.13498951,643.84,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290126588,1.13498951,643.83,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290126884,1.13498951,643.82,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290127084,1.13498951,643.81,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290127284,1.13498951,643.8,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290127488,1.13498951,643.79,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290127687,1.13498951,643.78,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290127989,1.13498951,643.77,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290128286,1.13498951,643.76,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290128486,1.13498951,643.75,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290128689,1.13498951,643.74,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290128888,1.13498951,643.73,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290129088,1.13498951,643.72,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290129288,1.13498951,643.71,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290129487,1.13498951,643.7,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290129688,1.13498951,643.69,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290129887,1.13498951,643.68,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290130092,1.13498951,643.67,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290130293,1.13498951,643.66,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290130490,1.148,643.93,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290130790,1.13575749,643.92,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290130991,1.13575749,643.91,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290131291,1.13575749,643.9,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290131492,1.13575749,643.89,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290131697,1.13575749,643.88,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290131897,1.13575749,643.87,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290132093,1.13575749,643.86,642.67,0.3112017]
["bitfinex-derivatives","BNBF0:USTF0",1750290132296,1.13575749,643.85,642.84,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290132497,1.13575749,643.84,642.84,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290132694,1.13575749,643.83,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290132893,1.13575749,643.82,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290133098,1.13575749,643.81,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290133298,1.13575749,643.8,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290133496,1.13575749,643.79,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290133698,1.13575749,643.78,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290133896,1.13575749,643.77,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290134096,1.13575749,643.76,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290134296,1.13575749,643.75,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290134500,1.12572332,643.9,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290134700,1.13548949,643.89,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290134901,1.13548949,643.88,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290135100,1.13548949,643.87,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290135301,1.13548949,643.86,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290135502,1.13548949,643.85,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290135799,1.13548949,643.84,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290136102,1.13548949,643.83,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290136299,1.13548949,643.82,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290136503,1.13548949,643.81,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290136803,1.13548949,643.8,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290137004,1.13548949,643.79,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290137199,1.13548949,643.78,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290137399,1.13548949,643.77,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290137603,1.13548949,643.76,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290137799,1.12572332,643.9,642.86,0.31110972]
["bitfinex-derivatives","BNBF0:USTF0",1750290138100,1.1353212,643.89,642.88,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290138306,1.1353212,643.88,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290138503,1.1353212,643.87,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290138701,1.1353212,643.86,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290138903,1.148,643.93,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290138904,1.1353212,643.85,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290139200,1.1353212,643.84,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290139404,1.1353212,643.83,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290139704,1.1353212,643.82,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290139904,1.1353212,643.81,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290140201,1.1353212,643.8,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290140505,1.1353212,643.79,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290140800,1.12549156,643.9,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290140801,1.1353212,643.78,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290141006,1.1353212,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290141201,1.1353212,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290141406,1.12549156,643.9,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290141603,1.13471782,643.89,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290141802,1.13471782,643.88,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290142004,1.13471782,643.87,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290142203,1.13471782,643.86,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290142401,1.13471782,643.85,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290142705,1.13471782,643.84,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290142900,1.13471782,643.83,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290143106,1.13471782,643.82,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290143306,1.13471782,643.81,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290143500,1.148,643.93,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290143501,1.13471782,643.8,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290143705,1.13471782,643.79,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290143902,1.13471782,643.78,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290144106,1.13471782,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290144408,1.13471782,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290144608,1.13471782,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290144908,1.12565809,643.9,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290145106,1.13497667,643.89,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290145307,1.13497667,643.88,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290145604,1.13497667,643.87,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290145803,1.13497667,643.86,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290146007,1.13497667,643.85,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290146209,1.13497667,643.84,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290146410,1.13497667,643.83,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290146606,1.13497667,643.82,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290146809,1.13497667,643.81,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290147108,1.13497667,643.8,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290147311,1.13497667,643.79,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290147508,1.13497667,643.78,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290147809,1.13497667,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290148010,1.13497667,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290148208,1.13497667,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290148413,1.13497667,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290148610,1.13497667,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290148810,1.13497667,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290149112,1.13497667,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290149310,1.13497667,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290149510,1.13497667,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290149714,1.13497667,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290149914,1.13497667,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290150114,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290150315,1.13518839,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290150515,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290150716,1.13519756,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290150918,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290151217,1.13519767,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290151416,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290151614,1.13521408,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290151812,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290152111,1.13521045,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290152311,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290152517,1.13520555,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290152716,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290153016,1.13520767,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290153217,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290154616,1.13522264,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290154917,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290159621,1.13518974,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290159921,1.13518974,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290160222,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290160223,1.13518974,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290160521,1.13518974,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290160817,1.13518974,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290161021,1.13518974,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290161317,1.13518974,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290161521,1.13518974,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290161723,1.13518974,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290161923,1.13518974,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290162119,1.13518974,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290162322,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290162522,1.1347598,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290162722,1.1347598,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290163020,1.1347598,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290163219,1.1347598,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290163416,1.1347598,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290163624,1.1347598,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290163919,1.1347598,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290164123,1.1347598,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290164424,1.1347598,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290164619,1.1347598,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290164924,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290165121,1.13441636,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290165423,1.13441636,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290165623,1.13441636,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290165919,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290165920,1.13441636,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290166123,1.13441636,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290166324,1.13441636,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290166524,1.13441636,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290166722,1.13441636,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290166925,1.13441636,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290167125,1.13441636,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290167327,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290167524,1.13415773,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290167722,1.13415773,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290167926,1.13415773,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290168226,1.13415773,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290168526,1.13415773,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290168726,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290168727,1.13415773,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290168926,1.13415773,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290169123,1.13415773,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290169322,1.13415773,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290169526,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290169821,1.13400718,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290170023,1.13400718,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290170226,1.13400718,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290170526,1.13400718,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290170721,1.13400718,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290170923,1.13400718,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290171128,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290171323,1.13369925,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290171526,1.13369925,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290171724,1.13369925,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290172023,1.13369925,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290172224,1.13369925,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290172424,1.13369925,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290172624,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290172825,1.13356143,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290173026,1.13356143,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290173224,1.13356143,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290173424,1.13356143,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290173628,1.13356143,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290173827,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290174026,1.13349855,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290174226,1.13349855,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290174425,1.13349855,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290174630,1.13349855,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290174829,1.13349855,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290175031,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290175329,1.13343531,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290175526,1.13343531,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290175728,1.13343531,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290176028,1.13343531,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290176225,1.13343531,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290176426,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290176628,1.13334749,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290176824,1.13334749,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290177023,1.13334749,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290177225,1.13334749,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290177527,1.13334749,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290177724,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290177927,1.13327874,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290178126,1.13327874,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290178331,1.13327874,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290178529,1.13327874,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290178730,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290178935,1.13331851,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290179132,1.13331851,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290179331,1.13331851,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290179530,1.13331851,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290179735,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290179933,1.13336815,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290180136,1.13336815,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290180333,1.13336815,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290180634,1.13336815,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290180837,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290181033,1.13338837,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290181237,1.13338837,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290181439,1.13338837,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290181635,1.13338837,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290181838,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290182037,1.13333996,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290182234,1.13333996,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290182433,1.13333996,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290182638,1.13333996,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290182840,1.163,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290183139,1.13331003,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290183338,1.13331003,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290183534,1.13331003,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290183734,1.13331003,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290183935,1.14890881,643.83,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290184135,1.13328556,643.82,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290184339,1.13328556,643.81,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290184544,1.13328556,643.8,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290184742,1.13328556,643.79,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290184941,1.13328556,643.78,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290185140,1.13328556,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290185342,1.13328556,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290185537,1.13328556,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290185735,2.27228556,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290185940,1.13328556,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290186140,1.13328556,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290186338,1.13328556,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290186636,1.13328556,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290186842,1.13328556,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290187040,1.13328556,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290187238,1.13328556,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290187541,1.13328556,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290187837,1.13328556,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290188043,1.13328556,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290188342,1.139,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290188542,1.13316625,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290188837,1.13316625,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290189043,1.13316625,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290189341,1.13316625,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290189539,1.13316625,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290189742,1.13316625,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290189943,1.13316625,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290190242,1.139,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290190243,1.13316625,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290190539,1.13316625,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290190737,1.13316625,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290190941,1.139,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290191238,1.13353037,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290191443,1.13353037,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290191742,1.13353037,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290191942,1.13353037,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290192241,1.13353037,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290192437,1.13353037,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290192641,1.13353037,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290192837,1.13353037,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290193039,1.13353037,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290193238,1.13353037,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290193442,1.139,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290193641,1.1336407,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290193844,1.1336407,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290194044,1.1336407,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290194246,1.1336407,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290194445,1.1336407,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290194641,1.1336407,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290194945,1.1336407,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290195243,1.1336407,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290195445,1.1336407,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290195741,1.1336407,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290195945,1.139,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290196140,1.13390156,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290196345,1.13390156,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290196543,1.13390156,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290196747,1.13390156,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290196943,1.13390156,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290197146,1.13390156,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290197345,1.13390156,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290197550,1.13390156,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290197746,1.13390156,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290198049,1.13390156,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290198347,1.13390156,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290198549,1.139,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290198746,1.13410505,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290198952,1.13410505,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290199153,1.13410505,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290199345,1.13410505,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290199547,1.13410505,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290199749,1.13410505,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290199950,1.13410505,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290200246,1.13410505,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290200445,1.13410505,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290200644,1.13410505,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290200849,1.13410505,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290201049,1.139,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290201252,1.13399337,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290201548,1.13399337,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290201853,1.13399337,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290202054,1.13399337,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290202353,1.13399337,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290202551,1.13399337,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290202756,1.13399337,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290203050,1.13399337,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290203254,1.13399337,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290203554,1.13399337,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290203755,1.13399337,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290203955,1.13399337,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290204152,1.13399337,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290204357,1.139,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290204657,1.13437008,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290204858,1.13437008,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290205057,1.13437008,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290205256,1.13437008,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290205457,1.13437008,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290205658,1.13437008,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290205854,1.13437008,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290206059,1.13437008,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290206360,1.13437008,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290206561,1.13437008,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290206758,1.13437008,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290206962,1.13437008,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290207160,1.13437008,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290207461,1.13437008,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290207661,1.13437008,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290207961,1.12516595,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290208163,1.13560372,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290208362,1.13560372,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290208559,1.13560372,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290208758,1.13560372,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290208964,1.13560372,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290209162,1.13560372,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290209458,1.13560372,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290209662,1.525,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290209860,1.13575937,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290210062,1.13575937,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290210263,1.13575937,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290210459,1.13575937,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290210661,1.13575937,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290210862,1.13575937,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290211060,1.13575937,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290211262,1.13575937,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290211560,1.13575937,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290211760,1.13575937,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290212062,1.13575937,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290212260,1.13575937,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290212463,1.13575937,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290212660,1.13575937,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290212863,1.13575937,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290213064,1.13575937,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290213259,1.13575937,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290213565,1.13575937,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290213865,1.13575937,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290214061,1.13575937,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290214267,1.12636289,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290214465,2.26257304,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290214666,1.13621015,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290214966,1.13621015,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290215265,1.13621015,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290215464,1.13621015,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290215662,1.13621015,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290215866,1.13621015,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290216066,1.13621015,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290216262,1.13621015,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290216566,1.13621015,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290216867,1.13621015,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290217062,1.13621015,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290217265,1.13621015,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290217466,1.13621015,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290217666,1.13621015,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290217865,1.13621015,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290218165,1.13621015,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290218362,1.13621015,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290218564,1.13621015,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290218762,1.13621015,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290219062,1.13621015,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290219262,1.13621015,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290219464,1.13621015,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290219664,1.13621015,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290219863,1.13621015,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290220065,1.13621015,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290220263,1.13621015,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290220466,1.13621015,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290220766,1.13621015,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290220961,1.13621015,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290221167,2.58848735,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290221365,1.15918123,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290221366,2.262195,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290221567,1.135801,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290221766,1.135801,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290222066,1.135801,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290222266,1.135801,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290222467,1.135801,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290222665,1.135801,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290222866,1.135801,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290223163,1.135801,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290223363,1.135801,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290223562,1.135801,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290223868,1.135801,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290224062,1.135801,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290224262,1.135801,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290224466,1.135801,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290224765,1.135801,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290224963,1.126394,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290224964,1.46072538,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290225267,1.13490729,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290225466,1.13490729,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290225663,1.13490729,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290225966,1.13490729,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290226164,1.13490729,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290226364,1.13490729,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290226567,1.12484742,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290226568,1.13490729,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290226763,1.13490729,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290227070,1.13490729,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290227266,1.13490729,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290227464,1.13490729,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290227668,1.13490729,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290227967,1.13490729,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290228166,1.13490729,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290228365,1.13490729,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290228565,1.13490729,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290228764,1.13490729,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290229065,1.13490729,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290229267,2.58512822,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290229468,2.25924178,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290229670,1.13439436,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290229965,1.13439436,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290230266,1.13439436,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290230464,1.13439436,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290230663,1.13439436,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290230863,1.13439436,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290231065,1.13439436,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290231268,1.13439436,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290231468,1.13439436,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290231669,1.13439436,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290231869,1.13439436,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290232064,1.13439436,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290232267,1.13439436,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290232472,1.13439436,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290232668,1.13457266,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290232870,1.12431568,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290233068,1.45959327,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290233069,1.13457254,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290233272,1.13457254,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290233472,1.13457254,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290233669,1.13457254,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290233868,1.13457254,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290234171,1.13457254,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290234372,1.13457254,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290234569,1.13457254,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290234769,1.13457254,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290234968,1.13457254,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290235168,1.13457254,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290235469,1.13457254,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290235669,1.13457254,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290235873,1.13457254,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290236069,1.13457254,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290236371,1.13457254,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290236568,1.12412683,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290236770,1.13433525,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290237072,1.13433525,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290237270,1.13433525,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290237471,1.13433525,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290237673,1.13433525,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290237868,1.13433525,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290238071,1.13433525,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290238368,1.13433525,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290238669,1.13433525,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290238870,1.13433525,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290239072,1.13433525,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290239269,1.13433525,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290239573,1.13433525,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290239773,1.13433525,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290239972,1.13433525,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290240171,1.13433525,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290240372,1.12393737,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290240569,1.134211,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290240771,1.134211,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290240971,1.134211,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290241170,1.134211,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290241475,1.134211,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290241673,1.134211,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290241877,1.134211,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290242073,1.134211,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290242372,1.134211,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290242674,1.134211,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290242874,1.134211,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290243174,1.134211,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290243377,1.134211,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290243576,1.134211,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290243772,1.134211,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290243977,1.134211,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290244178,1.134211,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290244375,1.134211,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290244578,1.134211,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290244776,1.134211,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290245081,1.134211,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290245275,1.12334522,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290245581,1.13370931,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290245776,1.13370931,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290245975,1.13370931,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290246276,1.13370931,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290246476,1.13370931,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290246676,1.13370931,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290246880,1.13370931,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290247078,1.13370931,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290247275,1.13370931,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290247476,1.13370931,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290247679,1.13370931,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290247877,1.13370931,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290248082,1.13370931,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290248281,1.15918123,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290248282,1.13370931,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290248481,1.13370931,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290248680,1.13370931,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290248981,1.13370931,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290249281,1.13370931,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290249482,1.13370931,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290249680,1.12314078,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290249882,1.45794287,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290249883,1.13346349,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290250082,2.58108365,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290250083,1.13346349,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290250279,1.13346349,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290250479,1.13346349,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290250679,1.13346349,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290250879,1.13346349,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290251082,1.13346349,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290251278,1.13346349,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290251482,1.13346349,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290251684,1.13346349,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290251884,1.13346349,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290252085,1.13346349,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290252280,1.13346349,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290252481,1.13346349,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290252685,1.13346349,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290252981,1.13346349,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290253186,1.13346349,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290253385,1.13346349,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290253585,1.13346349,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290253785,1.253,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290263693,1.13329471,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290263893,1.253,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290264096,1.13329471,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290264294,1.253,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290264495,1.13329697,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290264693,1.253,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290264900,1.13338161,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290265193,1.13338161,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290265395,1.253,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290265594,1.13338263,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290265799,1.13338263,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290265999,1.253,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290266196,1.13348088,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290266500,1.13348088,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290266701,1.253,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290266901,1.1335942,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290267099,1.1335942,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290267298,1.253,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290267499,1.13360132,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290267800,1.253,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290267801,1.13360132,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290268000,1.15918123,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290268201,1.13372488,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290268401,1.13372488,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290268603,1.13372488,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290268901,1.13372488,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290269098,1.13372488,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290269298,1.13372488,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290269498,1.13372488,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290269799,1.13372488,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290270003,1.13372488,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290270203,1.13372488,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290270502,1.13372488,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290270702,1.13372488,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290270997,1.13372488,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290271199,1.213,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290271200,1.13372488,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290271399,1.13372488,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290271703,1.13372488,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290271904,1.13372488,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290272203,1.13372488,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290272404,1.13372488,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290272599,1.13372488,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290272800,1.213,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290272801,1.13372488,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290273105,1.13372488,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290273405,1.13372488,643.41,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290273606,1.213,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290273807,1.13471497,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290274105,1.13471497,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290274304,1.13471497,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290274600,1.13471497,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290274805,1.13471497,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290275105,1.13471497,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290275302,1.13471497,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290275505,1.13471497,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290275706,1.13471497,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290275907,1.13471497,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290276206,1.13471497,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290276406,1.13471497,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290276608,1.13471497,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290276808,1.13471497,643.41,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290277009,1.13471497,643.4,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290277209,1.13471497,643.39,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290277509,1.12500604,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290277709,1.13550475,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290277906,1.13550475,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290278205,1.13550475,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290278404,1.13550475,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290278605,1.13550475,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290278808,1.13550475,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290279007,1.13550475,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290279208,1.13550475,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290279409,1.13550475,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290279605,1.13550475,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290279808,1.13550475,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290280012,1.13550475,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290280207,1.13550475,643.41,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290280407,1.13550475,643.4,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290280605,1.13550475,643.39,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290280806,1.13550475,643.38,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290281012,1.12525567,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290281211,1.1356006,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290281411,1.1356006,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290281609,1.1356006,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290281807,1.1356006,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290282011,1.1356006,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290282212,1.1356006,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290282515,1.1356006,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290282712,1.1356006,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290282912,1.1356006,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290283110,1.1356006,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290283309,1.1356006,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290283509,1.1356006,643.41,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290283710,1.1356006,643.4,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290283909,1.1356006,643.39,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290284113,1.1356006,643.38,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290284311,1.12515804,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290284516,1.1356362,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290284715,1.1356362,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290284914,1.1356362,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290285116,1.12515804,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290285117,1.1356362,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290285415,1.1356362,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290285614,1.1356362,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290285812,1.1356362,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290286011,1.1356362,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290286214,1.1356362,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290286415,1.1356362,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290286616,1.1356362,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290286812,1.1356362,643.41,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290287014,1.1356362,643.4,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290287216,1.1356362,643.39,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290287518,1.1356362,643.38,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290287812,1.1356362,643.37,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290288013,1.1249422,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290288217,1.13571873,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290288417,1.13571873,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290288614,1.13571873,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290288814,1.13571873,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290289011,1.13571873,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290289217,1.13571873,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290289413,1.13571873,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290289713,1.13571873,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290289916,1.13571873,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290290115,1.13571873,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290290418,1.1249422,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290290419,1.13571873,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290290814,1.1249422,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290291119,3.87138288,644.21,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290291414,1.15886549,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290291618,1.13571848,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290292014,1.156,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290292219,2.28111758,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290293622,1.156,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290294121,3.74110383,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290294321,1.12521744,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290294722,1.156,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290295124,1.12521744,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290296222,1.156,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290296425,1.12536331,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290296921,1.12536331,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290299022,1.46030585,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290299219,1.1255459,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290299424,1.1255459,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290299627,1.1255459,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290299822,1.1255459,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290300023,1.1255459,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290300323,1.1255459,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290300624,1.1255459,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290300823,1.1255459,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290301023,1.1255459,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290301225,1.46030585,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290301226,1.46030585,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290301522,1.1261919,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290301723,1.46030585,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290301926,2.58646855,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290302126,1.1261627,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290302324,1.46111807,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290302525,2.58726956,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290302722,2.58726956,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290302927,1.12615149,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290303122,1.46119889,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290303322,2.58743062,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290303525,2.58743062,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290303726,1.12623173,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290303928,1.46120686,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290304128,2.58744288,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290304425,2.58742842,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290304629,1.12623602,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290304827,1.46130203,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290305028,3.72444405,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290305229,3.72444405,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290305527,2.26314202,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290305726,1.13683074,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290305930,1.13683074,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290306127,1.13683074,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290306332,1.13683074,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290306531,1.13683074,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290306832,1.13683074,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290307028,1.13683074,643.41,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290307332,1.13683074,643.4,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290307629,1.13683074,643.39,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290307827,1.13683074,643.38,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290308029,1.13683074,643.37,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290308230,1.13683074,643.36,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290308429,1.13683074,643.35,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290308634,1.13683074,643.34,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290308829,1.12633576,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290309027,1.13691688,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290309229,1.13691688,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290309528,1.13691688,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290309733,1.13691688,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290310040,1.13691688,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290310232,1.13691688,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290310429,1.13691688,643.41,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290310633,1.13691688,643.4,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290310832,1.13691688,643.39,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290311033,1.13691688,643.38,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290311233,1.13691688,643.37,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290311532,1.13691688,643.36,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290311731,1.13691688,643.35,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290311929,1.13691688,643.34,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290312135,2.5876524,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290312330,2.31600049,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290312331,3.7245501,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290312534,3.7245501,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290312833,1.1368977,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290313034,1.1368977,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290313329,1.1368977,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290313634,1.1368977,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290313830,1.1368977,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290314030,1.1368977,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290314229,1.1368977,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290314431,2.31600049,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290314432,1.1368977,643.41,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290314637,1.1368977,643.4,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290314930,1.1368977,643.39,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290315135,1.1368977,643.38,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290315331,1.1368977,643.37,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290315535,1.1368977,643.36,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290315835,2.58808946,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290315836,1.1368977,643.35,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290316035,1.1368977,643.34,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290316336,2.31600049,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290316536,3.72501168,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290316731,2.31600049,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290316732,3.72501168,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290316936,3.72501168,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290317137,2.2626893,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290317436,1.1369267,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290317635,1.1369267,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290317839,1.1369267,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290318037,1.1369267,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290318241,1.1369267,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290318536,1.1369267,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290318838,1.1369267,643.41,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290319037,1.1369267,643.4,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290319237,1.1369267,643.39,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290319436,1.1369267,643.38,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290319635,1.1369267,643.37,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290319935,1.1369267,643.36,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290320139,1.1369267,643.35,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290320336,1.1369267,643.34,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290320534,1.12578287,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290320737,1.13689856,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290320936,1.13689856,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290321138,1.13689856,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290321340,1.13689856,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290321644,1.13689856,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290321842,2.5881128,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290321843,1.13689856,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290322042,1.13689856,643.41,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290322242,1.13689856,643.4,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290322443,1.13689856,643.39,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290322740,1.13689856,643.38,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290322943,1.13689856,643.37,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290323143,1.13689856,643.36,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290323340,1.13689856,643.35,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290323539,2.58808341,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290323738,2.26266597,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290324040,1.13690549,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290324242,1.13690549,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290324443,1.13690549,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290324641,1.13690549,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290324841,1.13690549,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290325141,1.13690549,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290325440,1.13690549,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290325641,1.13690549,643.41,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290325844,1.156,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290326146,1.13644079,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290326346,1.13644079,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290326546,1.13644079,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290326746,1.13644079,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290327042,1.13644079,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290327245,1.13644079,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290327440,1.13644079,643.45,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290327640,1.13644079,643.44,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290327839,1.13644079,643.43,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290328142,1.13644079,643.42,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290328342,2.58629906,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290328644,3.72230761,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290328843,3.72230761,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290329043,2.26097883,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290329242,1.13600855,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290329443,1.13600855,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290329645,1.13600855,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290329845,1.13600855,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290330044,1.13600855,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290330247,1.13600855,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290330448,1.13600855,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290330642,1.13600855,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290330943,1.13600855,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290331152,1.13600855,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290331448,1.13600855,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290331743,1.13600855,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290331947,1.13600855,643.48,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290332143,1.13600855,643.47,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290332343,1.13600855,643.46,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290332547,1.403,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290332747,1.13584589,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290332949,1.13584589,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290333247,1.13584589,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290333542,1.13584589,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290333747,1.13584589,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290333949,1.403,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290334146,1.13581986,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290334346,1.13581986,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290334546,1.403,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290360067,1.13057946,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290360272,1.13057946,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290360466,1.13057946,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290360672,1.13057946,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290360868,1.13057946,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290361070,1.13057946,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290361374,1.403,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290361670,1.13080475,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290361974,1.13080475,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290362174,1.13080475,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290362471,1.13080475,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290362672,1.403,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290362873,1.13097964,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290363073,1.403,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290363272,1.13097795,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290363470,1.13101673,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290363771,1.403,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290363975,1.13102527,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290364174,1.13102527,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290364377,1.403,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290364577,1.13108103,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290364774,1.13108103,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290365077,1.403,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290365274,1.13107941,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290365474,1.13107941,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290365775,1.403,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290365982,1.13114459,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290366278,1.13114459,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290366577,1.13114459,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290366777,1.13114459,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290366973,1.16000049,643.83,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290367279,1.13118,643.82,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290367477,1.13118,643.81,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290367673,1.13118,643.8,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290367878,1.13118,643.79,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290368078,1.13118,643.78,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290368276,1.13118,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290368474,1.13118,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290368674,1.13118,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290368875,1.13118,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290369074,1.13118,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290369279,1.13118,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290369477,1.13118,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290369776,1.13118,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290369980,1.13118,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290370276,1.13118,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290370480,1.12153299,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290370481,1.13118,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290370681,1.13118,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290370881,1.13118,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290371081,1.13118,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290371280,1.13118,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290371481,1.13148146,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290371681,1.13148146,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290371981,1.13148146,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290372182,1.13148146,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290372379,1.13148146,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290372582,1.13148146,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290372878,1.13148146,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290373180,1.13148146,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290373379,1.13148146,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290373579,1.12191039,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290373783,1.13157321,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290373985,1.13157321,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290374282,1.13157321,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290374479,1.13157321,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290374685,1.13157321,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290374885,1.13157321,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290375083,1.13157321,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290375278,1.13157321,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290375581,1.12190532,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290375582,1.13157321,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290375781,1.13157321,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290375980,1.13157321,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290376180,1.13157321,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290376380,1.13157321,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290376580,1.13157321,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290376785,1.13157321,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290377086,1.13157321,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290377282,1.13157321,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290377482,1.13157321,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290377681,1.13157321,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290377885,1.13157321,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290378087,1.12172627,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290378388,1.13176023,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290378582,1.13176023,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290378781,1.13176023,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290378987,1.13176023,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290379186,1.13176023,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290379386,1.13176023,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290379686,1.13176023,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290379884,1.13176023,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290380087,1.13176023,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290380284,1.13176023,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290380488,1.13176023,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290380684,1.13176023,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290380883,1.13176023,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290381087,1.13176023,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290381286,1.13176023,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290381487,1.13176023,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290381782,1.13176023,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290381988,1.13176023,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290382187,1.13176023,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290382384,1.13176023,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290382587,1.13176023,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290382785,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290382986,1.13206293,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290383287,1.13206293,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290383486,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290383487,1.13206293,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290383687,1.13206293,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290383988,1.13206293,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290384185,1.13206293,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290384387,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290384587,1.13218989,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290384785,1.13218989,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290385090,1.13218989,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290385286,1.13218989,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290385487,1.13218989,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290385691,1.13218989,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290385890,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290386189,1.13221019,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290386386,1.13221019,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290386588,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290386589,1.13221019,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290386789,1.13221019,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290386992,1.13221019,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290387292,1.13221019,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290387587,1.13221019,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290387787,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290388087,1.13223982,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290388388,1.13223982,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290388591,1.13223982,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290388789,1.13223982,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290388989,1.13223982,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290389189,1.13223982,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290389390,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290389690,1.13233348,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290389889,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290389890,1.13233348,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290390193,1.13233348,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290390394,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290390693,1.13242585,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290390995,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290391192,1.13243313,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290391389,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290391592,1.13246594,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290391791,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290400501,1.13291832,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290400802,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290400998,1.13291832,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290401200,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290401399,1.13294839,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290401601,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290401800,1.13303325,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290402004,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290402303,1.13303512,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290402501,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290402705,1.13315299,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290402902,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290403106,1.13315467,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290403399,1.13315467,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290403605,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290403806,1.13325015,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290404001,1.13325015,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290404203,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290404407,1.13327201,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290404702,1.13327201,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290404905,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290405105,1.13335253,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290405309,1.13335253,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290405509,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290405709,1.13342541,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290405906,1.13342541,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290406205,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290406409,1.13343318,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290406606,1.13343318,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290406810,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290407010,1.13347815,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290407206,1.13347815,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290407404,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290407608,1.13352649,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290407905,1.13352649,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290408106,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290408308,1.13352827,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290408511,1.13352827,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290408807,1.13352827,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290409012,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290409206,1.133577,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290409410,1.133577,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290409710,1.133577,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290409911,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290410111,1.13363064,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290410412,1.13363064,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290410614,1.13363064,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290410814,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290411012,1.13366139,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290411312,1.13366139,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290411608,1.13366139,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290411907,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290412111,1.13372652,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290412311,1.13372652,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290412507,1.13372652,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290412707,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290412912,1.13379024,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290413113,1.13379024,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290413313,1.13379024,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290413513,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290413714,1.13385601,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290413911,1.13385601,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290414112,1.13385601,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290414310,1.13391676,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290414514,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290414813,1.13391501,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290415011,1.13391501,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290415215,1.13391501,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290415509,1.13391501,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290415712,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290415914,1.13398809,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290416116,1.13398809,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290416411,1.13398809,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290416612,1.13398809,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290416813,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290417018,1.13405536,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290417317,1.13405536,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290417517,1.13405536,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290417715,1.13405536,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290417914,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290418118,1.13413749,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290418316,1.13413749,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290418518,1.13413749,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290418716,1.13413749,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290418918,1.13413749,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290419118,1.13413749,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290419313,1.13413749,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290419518,1.13413749,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290419817,1.13413749,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290420017,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290420018,1.13413749,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290420315,1.165,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290420519,1.1342203,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290420718,1.1342203,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290420916,1.1342203,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290421119,1.1342203,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290421419,1.1342203,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290421620,1.1342203,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290421819,1.1342203,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290422014,1.1342203,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290422216,1.1342203,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290422416,1.1342203,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290422620,1.12461293,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290422815,1.13424039,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290423017,1.13424039,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290423216,1.13424039,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290423417,1.12461293,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290423418,1.13424039,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290423617,1.13424039,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290423822,1.13424039,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290424118,2.63524039,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290424323,1.13424039,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290424617,1.13424039,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290424825,1.13424039,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290425116,1.13424039,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290425321,1.13424039,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290425521,1.13424039,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290425720,1.13424039,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290425921,1.13424039,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290426218,1.13424039,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290426422,1.13424039,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290426719,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290426921,1.13427479,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290427119,1.13427479,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290427318,1.13427479,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290427623,1.13427479,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290427823,1.13427479,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290428020,1.13427479,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290428218,1.13427479,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290428422,1.13427479,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290428623,1.13427479,643.51,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290428924,1.13427479,643.5,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290429126,1.13427479,643.49,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290429421,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290429625,1.13442242,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290429922,1.13442242,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290430122,1.13442242,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290430425,1.13442242,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290430625,1.13442242,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290430822,1.13442242,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290431024,1.13442242,643.53,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290431227,1.13442242,643.52,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290431426,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290431628,1.13444789,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290431825,1.13444789,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290432031,1.13444789,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290432325,1.13444789,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290432526,1.13444789,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290432726,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290432727,1.13444789,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290432930,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290433131,1.13438972,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290433331,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290446738,1.13339267,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290446935,1.13339267,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290447139,1.13339267,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290447339,1.13339267,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290447535,1.13339267,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290447836,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290448039,1.13335447,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290448236,1.13335447,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290448436,1.13335447,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290448637,1.13335447,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290448933,1.13335447,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290449134,1.13335447,643.54,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290449337,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290449538,1.13344243,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290449740,1.13344243,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290450038,1.13344243,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290450238,1.13344243,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290450538,1.13344243,643.55,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290450737,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290450938,1.13331998,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290451142,1.13331998,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290451342,1.13331998,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290451540,1.13331998,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290451744,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290451944,1.13328322,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290452239,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290452443,1.13326415,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290452643,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290452843,1.13328936,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290453142,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290453642,1.13329021,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290453840,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290454041,1.13328859,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290454245,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290454642,1.13329611,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290454843,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290455141,1.13329187,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290455342,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290455547,1.13329327,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290455747,1.501,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290469157,2.58632295,643.84,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290469361,3.71913889,643.83,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290469657,2.2575166,643.82,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290469859,1.13281594,643.81,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290470061,1.13281594,643.8,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290470260,1.13281594,643.79,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290470461,1.13281594,643.78,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290470656,1.13281594,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290470858,1.13281594,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290471061,1.13281594,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290471263,1.13281594,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290471460,1.13281594,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290471663,1.13281594,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290471963,1.13281594,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290472163,1.13281594,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290472360,1.13281594,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290472558,1.13281594,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290472856,1.357,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290473059,1.13283856,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290473260,1.13283856,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290473460,1.13283856,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290473659,1.13283856,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290473863,1.13283856,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290474161,1.13283856,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290474359,1.13283856,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290474565,1.13283856,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290474763,1.13283856,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290474966,1.13283856,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290475166,1.13283856,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290475366,1.357,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290475565,1.13284059,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290475767,1.13284059,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290475965,1.13284059,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290476169,1.13284059,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290476370,1.13284059,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290476666,1.13284059,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290476965,1.13284059,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290477169,1.13284059,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290477368,1.13284059,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290477569,1.13284059,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290477770,1.13284059,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290477966,1.357,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290478170,1.13289003,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290478465,1.13289003,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290478668,1.357,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290478669,1.13289003,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290478868,1.13289003,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290479071,1.13289003,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290479371,1.13289003,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290479573,1.13289003,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290479769,1.13289003,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290479969,1.13289003,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290480169,1.13289003,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290480369,1.13289003,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290480570,1.357,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290480775,1.13305096,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290481074,1.357,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290481075,1.13305096,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290481374,1.13305096,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290481576,1.13305096,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290481775,1.13305096,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290482075,1.13305096,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290482371,1.13305096,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290482575,1.13305096,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290482772,1.13305096,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290482977,1.13305096,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290483172,1.13305096,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290483377,1.13305096,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290483574,1.13337826,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290483773,1.357,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290483973,1.13337306,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290484171,1.13337306,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290484373,1.13337306,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290484674,1.13337306,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290484882,1.13337306,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290485080,1.13337306,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290485277,1.13337306,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290485481,1.13337306,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290485678,1.13337306,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290485882,1.13337306,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290486080,1.13337306,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290486281,1.13337306,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290486484,1.13337306,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290486683,1.13337306,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290486983,1.357,643.77,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290487179,1.13387679,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290487383,1.13387679,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290487579,1.13387679,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290487780,1.13387679,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290488083,1.13387679,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290488281,1.13387679,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290488584,1.13387679,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290488883,1.13387679,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290489083,1.13387679,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290489283,1.13387679,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290489580,1.13387679,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290489784,1.13387679,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290489984,1.13387679,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290490285,1.13387679,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290490486,1.13387679,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290490687,1.12599643,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290490889,1.13436524,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290491087,1.13436524,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290491384,1.13436524,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290491584,1.13436524,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290491891,1.13436524,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290492086,1.13436524,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290492285,1.13436524,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290492489,1.13436524,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290492687,1.13436524,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290492884,1.13436524,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290493083,1.13436524,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290493386,1.13436524,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290493582,1.13436524,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290493786,1.13436524,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290493986,1.12602143,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290494189,1.13440444,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290494486,1.13440444,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290494691,1.13440444,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290494892,1.13440444,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290495090,1.13440444,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290495387,1.13440444,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290495688,1.13440444,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290495888,1.13440444,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290496093,1.13440444,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290496294,1.13440444,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290496494,1.13440444,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290496692,1.13440444,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290496892,1.13440444,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290497095,1.13440444,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290497291,1.13440444,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290497491,1.12605903,643.76,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290497695,1.13445471,643.75,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290497991,1.13445471,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290498193,1.13445471,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290498392,1.13445471,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290498595,1.13445471,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290498800,1.13445471,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290498998,1.13445471,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290499293,1.13445471,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290499493,1.13445471,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290499700,1.13445471,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290499998,1.13445471,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290500195,1.13445471,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290500495,1.13445471,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290500695,1.13445471,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290500999,1.13445471,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290501195,1.13445471,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290501399,1.13445471,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290501595,1.13445471,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290501795,1.13445471,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290501998,2.58941051,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290502298,2.26025347,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290502595,2.26025347,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290502795,1.13419748,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290502999,1.13419748,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290503196,1.13419748,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290503397,1.13419748,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290503597,1.12605599,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290503598,1.13419748,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290503800,1.13419748,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290504001,1.13419748,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290504199,1.13419748,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290504402,1.13419748,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290504602,1.13419748,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290504902,1.13419748,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290505102,1.13419748,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290505302,1.13419748,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290505499,1.13419748,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290505703,1.13419748,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290505903,2.58952508,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290506199,3.72373629,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290506403,2.26035104,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290506602,1.13421121,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290506799,1.13421121,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290507003,1.13421121,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290507204,1.13421121,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290507499,1.13421121,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290507703,1.13421121,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290507899,1.13421121,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290508112,1.13421121,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290508305,1.13421121,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290508505,1.13421121,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290508705,1.13421121,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290509005,1.13421121,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290509205,1.13421121,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290509501,1.13421121,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290509700,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290509902,1.13418205,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290510104,1.13418205,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290510305,1.13418205,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290510506,1.13418205,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290510703,1.13418205,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290510902,1.13418205,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290511103,1.13418205,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290511403,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290511603,1.13415745,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290511802,1.13415745,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290512003,1.13415745,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290512204,1.13415745,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290512406,1.13415745,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290512608,1.13415745,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290512904,1.13415745,643.57,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290513207,1.13414028,643.56,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290513408,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290513705,1.13414028,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290513908,1.13414028,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290514205,1.13414028,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290514509,1.13414028,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290514703,1.13414028,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290514911,1.13414028,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290515110,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290515307,1.13418836,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290515510,1.13418836,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290515709,1.13418836,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290515912,1.13418836,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290516212,1.13418836,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290516408,1.13418836,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290516609,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290516808,1.13418946,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290517012,1.13418946,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290517308,1.13418946,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290517509,1.13418946,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290517710,1.13418946,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290517910,1.13418946,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290518113,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290518414,1.13415415,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290518612,1.13415415,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290518808,1.13415415,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290519113,1.13415415,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290519410,1.13415415,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290519610,1.13415415,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290519813,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290520111,1.13415178,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290520313,1.13415178,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290520513,1.13415178,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290520711,1.13415178,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290521011,1.13415178,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290521216,1.13415178,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290521414,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290521612,1.13417122,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290521811,1.13417122,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290522010,1.13417122,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290522314,1.13417122,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290522610,1.13417122,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290522814,1.13417122,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290523010,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290523215,1.13417234,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290523415,1.13417234,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290523615,1.13417234,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290523816,1.13417234,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290524012,1.13417234,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290524316,1.13417234,643.58,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290524517,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290524816,1.13417888,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290525015,1.13417888,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290525213,1.13417888,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290525412,1.13417888,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290525611,1.13417888,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290525815,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290526015,1.13417837,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290526216,1.13417837,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290526511,1.13417837,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290526812,1.13417837,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290527013,1.13417837,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290527213,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290527411,1.13419484,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290527613,1.13419484,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290527813,1.13419484,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290528016,1.13419484,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290528215,1.13419484,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290528412,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290528715,1.13391136,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290528914,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290528915,1.13391136,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290529113,1.13391136,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290529412,1.13391136,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290529613,1.13391136,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290529809,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290530012,1.13389517,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290530216,1.13389517,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290530415,1.13389517,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290530715,1.13389517,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290530914,1.13389517,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290531214,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290531415,1.13319053,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290531610,1.13319053,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290531815,1.13319053,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290532110,1.13319053,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290532311,1.13319053,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290532612,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290532812,1.13323758,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290533015,1.13323758,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290533216,1.13323758,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290533414,1.13323758,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290533712,1.13323758,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290533915,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290534116,1.13327786,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290534312,1.13327786,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290534513,1.13327786,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290534715,1.13327786,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290535012,1.13327786,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290535213,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290535414,1.13328924,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290535617,1.13328924,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290535816,1.13328924,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290536014,1.13328924,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290536214,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290536215,1.13330136,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290536516,1.285,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290536716,1.13330417,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290536916,1.13330417,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290537114,1.13330417,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290537414,1.13330417,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290537616,1.13330417,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290537813,1.12542355,643.74,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290538114,1.13330212,643.73,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290538313,1.13330212,643.72,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290538516,1.13330212,643.71,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290538717,1.13330212,643.7,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290538916,1.13330212,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290539117,1.13330212,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290539315,1.13330212,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290539512,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290539513,1.13330212,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290539715,1.13330212,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290539917,1.13330212,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290540117,1.13330212,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290540317,1.13330212,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290540614,1.13330212,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290540814,1.13330212,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290541014,1.13330212,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290541219,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290541518,1.13332604,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290541717,1.13332604,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290542014,1.13332604,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290542218,1.13332604,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290542516,1.13332604,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290542715,1.13332604,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290542918,1.13332604,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290543115,1.13332604,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290543314,1.13332604,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290543615,1.13332604,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290543917,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290544115,1.13342453,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290544314,1.13342453,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290544621,1.13342453,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290544819,1.13342453,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290545014,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290545015,1.13342453,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290545219,1.13342453,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290545419,1.13342453,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290545718,1.13342453,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290545918,1.13342453,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290546116,1.13342453,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290546316,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290546517,1.13347424,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290546718,1.13347424,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290546919,1.13347424,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290547116,1.13347424,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290547321,1.13347424,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290547620,1.13347424,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290547818,1.13347424,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290548014,1.13347424,643.61,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290548218,1.13347424,643.6,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290548418,1.13347424,643.59,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290548618,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290548916,1.13354522,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290549121,1.13354522,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290549315,1.13354522,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290549617,1.13354522,643.65,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290549818,1.13354522,643.64,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290550022,1.13354522,643.63,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290550220,1.13354522,643.62,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290550421,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290550722,1.13375257,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290550921,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290550922,1.13375257,643.67,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290551218,1.13375257,643.66,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290551417,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290551619,1.13331144,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290551817,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290552015,1.13333301,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290552217,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290552417,1.13333047,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290552618,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290552817,1.13306938,643.68,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290553019,1.055,643.69,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290566130,1.12962051,644.16,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290566330,1.12962051,644.15,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290566527,1.12962051,644.14,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290566831,1.12962051,644.13,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290567126,1.12962051,644.12,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290567427,1.12962051,644.11,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290567627,1.12962051,644.1,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290567831,1.12962051,644.09,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290568032,1.12962051,644.08,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290568231,0.27040257,644.23,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290568430,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290589543,1.12484789,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290589748,1.12484789,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290589947,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290590148,1.12483302,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290590446,1.12483302,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290590648,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290590846,1.12490203,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290591045,1.12490203,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290591245,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290591444,1.12505225,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290591646,1.12505225,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290591849,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290592047,1.12507193,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290592249,1.12507193,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290592450,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290592646,1.12517638,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290592847,1.12517638,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290593047,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290593246,1.12527452,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290593450,1.12527452,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290593650,1.12527452,644.04,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290593851,1.12527452,644.03,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290594151,1.12527452,644.02,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290594349,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290594554,1.12536538,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290594850,1.12536538,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290595049,1.12536538,644.04,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290595248,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290595249,1.12536538,644.03,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290595454,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290595754,1.12560568,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290595953,1.12560568,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290596151,1.12560568,644.04,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290596452,1.12574466,644.03,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290596651,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290596955,1.12579989,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290597156,1.12579989,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290597356,1.12579989,644.04,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290597553,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290597754,1.1259635,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290597953,1.1259635,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290598153,1.1259635,644.04,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290598353,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290598556,1.12613957,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290598756,1.12613957,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290598956,1.12613957,644.04,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290599156,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290599453,1.1263923,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290599652,1.1263923,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290599851,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290600055,1.12644218,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290600255,1.12644218,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290600552,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290600853,1.12644289,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290601051,1.12644289,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290601356,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290601559,1.12643828,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290601754,1.12643828,644.05,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290601958,1.232,644.07,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290602156,1.12670137,644.06,642.9,0.31109037]
["bitfinex-derivatives","BNBF0:USTF0",1750290602354,1.12670137,644.05,642.97,0.27036371]
["bitfinex-derivatives","BNBF0:USTF0",1750290602555,1.232,644.07,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290602860,1.12699165,644.06,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290603155,1.232,644.07,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290603356,1.12697961,644.06,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290603560,1.232,644.07,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290605658,0.27036371,644.25,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290605863,1.12803383,644.24,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290606062,1.12803383,644.23,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290606261,1.12803383,644.22,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290606460,1.12803383,644.21,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290606758,1.12803383,644.2,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290606962,1.12803383,644.19,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290607160,1.12803383,644.18,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290607464,1.12803383,644.17,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290607661,1.12803383,644.16,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290607862,1.12803383,644.15,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290608065,1.12803383,644.14,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290608265,1.12803383,644.13,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290608462,1.12803383,644.12,642.99,0.31104682]
["bitfinex-derivatives","BNBF0:USTF0",1750290608664,1.12803383,644.11,643.01,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290608867,1.12803383,644.1,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750290609064,1.12803383,644.09,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750290609264,1.12803383,644.08,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750290609567,0.885,644.18,643.03,0.31102747]
["bitfinex-derivatives","BNBF0:USTF0",1750290609764,1.13008432,644.17,643.04,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290610068,1.13008432,644.16,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750290610264,1.13008432,644.15,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750290610464,1.13008432,644.14,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750290610669,1.13008432,644.13,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750290610965,1.13008432,644.12,643.06,4.17464989]
["bitfinex-derivatives","BNBF0:USTF0",1750290611263,1.13008432,644.11,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750290611473,1.13008432,644.1,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750290611669,1.13008432,644.09,643.06,0.31101296]
["bitfinex-derivatives","BNBF0:USTF0",1750290611869,1.13008432,644.08,643.06,4.17464989]
["bitfinex-derivatives","BNBF0:USTF0",1750290612171,1.13008432,644.07,643.06,4.17464989]
["bitfinex-derivatives","BNBF0:USTF0",1750290612366,1.13008432,644.06,643.06,4.17464989]
["bitfinex-derivatives","BNBF0:USTF0",1750290612569,1.13008432,644.05,643.06,4.17464989]
["bitfinex-derivatives","BNBF0:USTF0",1750290612771,0.885,644.18,643.06,4.17464989]
["bitfinex-derivatives","BNBF0:USTF0",1750290612969,1.131291,644.17,643.08,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290613168,1.131291,644.16,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290613474,1.131291,644.15,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290613771,1.131291,644.14,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290613973,1.131291,644.13,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290614171,1.131291,644.12,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290614470,1.131291,644.11,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290614668,1.131291,644.1,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290614869,1.131291,644.09,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290615070,1.131291,644.08,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290615268,1.131291,644.07,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290615573,1.131291,644.06,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290615772,1.131291,644.05,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290615972,0.885,644.18,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290615973,1.131291,644.04,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290616169,1.131291,644.03,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290616371,1.12341323,644.17,643.1,0.31099362]
["bitfinex-derivatives","BNBF0:USTF0",1750290616570,1.13184202,644.16,643.1,4.17463055]
["bitfinex-derivatives","BNBF0:USTF0",1750290616871,1.13184202,644.15,643.1,4.17463055]
["bitfinex-derivatives","BNBF0:USTF0",1750290617072,1.13184202,644.14,643.1,4.17463055]
["bitfinex-derivatives","BNBF0:USTF0",1750290617373,1.13184202,644.13,643.1,4.17463055]
["bitfinex-derivatives","BNBF0:USTF0",1750290617574,1.13184202,644.12,643.1,4.17463055]
["bitfinex-derivatives","BNBF0:USTF0",1750290617774,1.13184202,644.11,643.1,4.17463055]
["bitfinex-derivatives","BNBF0:USTF0",1750290617974,1.13184202,644.1,643.1,4.17463055]
["bitfinex-derivatives","BNBF0:USTF0",1750290618172,1.13184202,644.09,643.11,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290618377,0.885,644.18,643.11,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290618378,1.13184202,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290618576,1.13184202,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290618777,1.13184202,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290618977,1.13184202,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290619278,1.13184202,644.04,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290619478,1.13184202,644.03,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290619674,1.13184202,644.02,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290619872,1.13184202,644.01,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290620075,1.12423065,644.16,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290620277,1.1322376,644.15,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290620478,1.1322376,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290620674,1.1322376,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290620874,1.1322376,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290621176,1.1322376,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290621375,1.1322376,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290621574,1.1322376,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290621778,1.1322376,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290621976,1.1322376,644.07,643.13,4.17461604]
["bitfinex-derivatives","BNBF0:USTF0",1750290622277,1.1322376,644.06,643.13,4.17461604]
["bitfinex-derivatives","BNBF0:USTF0",1750290622474,1.1322376,644.05,643.13,4.17461604]
["bitfinex-derivatives","BNBF0:USTF0",1750290622675,1.1322376,644.04,643.13,4.17461604]
["bitfinex-derivatives","BNBF0:USTF0",1750290622875,1.1322376,644.03,643.13,4.17461604]
["bitfinex-derivatives","BNBF0:USTF0",1750290623074,1.1322376,644.02,643.13,4.17461604]
["bitfinex-derivatives","BNBF0:USTF0",1750290623276,1.1322376,644.01,643.13,4.17461604]
["bitfinex-derivatives","BNBF0:USTF0",1750290623474,1.1322376,644.0,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290623774,1.1322376,643.99,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290623979,1.1322376,643.98,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290624178,1.12461292,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290624372,1.1328862,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290624578,1.1328862,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290624773,1.1328862,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290624978,1.1328862,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290625178,1.1328862,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290625378,1.1328862,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290625679,1.1328862,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290625876,1.1328862,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290626080,1.1328862,644.04,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290626374,1.1328862,644.03,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290626577,1.1328862,644.02,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290626778,1.1328862,644.01,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290626980,1.1328862,644.0,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290627179,1.1328862,643.99,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290627484,1.1328862,643.98,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290627684,1.12461292,644.16,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290627885,1.13285002,644.15,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290628085,1.13285002,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290628283,1.13285002,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290628481,1.13285002,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290628685,1.13285002,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290628886,1.13285002,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290629086,1.13285002,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290629386,1.13285002,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290629687,1.13285002,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290629884,1.13285002,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290630086,1.13285002,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290630284,1.13285002,644.04,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290630488,1.13285002,644.03,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290630787,1.13285002,644.02,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290631087,1.13285002,644.01,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290631285,1.13285002,644.0,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290631482,1.13285002,643.99,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290631683,1.13285002,643.98,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290631987,1.13285002,643.97,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290632184,1.13285002,643.96,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290632388,1.13285002,643.95,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290632587,1.12449407,644.16,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290632787,1.13275256,644.15,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290633083,1.13275256,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290633287,1.13275256,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290633486,1.13275256,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290633684,1.13275256,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290633888,1.13275256,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290634088,1.13275256,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290634389,1.13275256,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290634587,1.13275256,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290634787,1.13275256,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290634987,1.13275256,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290635189,1.13275256,644.04,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290635390,1.13275256,644.03,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290635690,1.13275256,644.02,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290635990,1.13275256,644.01,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290636185,1.13275256,644.0,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290636389,1.13275256,643.99,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290636588,1.13275256,643.98,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290636789,1.13275256,643.97,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290636990,1.13275256,643.96,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290637192,1.12447557,644.16,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290637388,1.1327151,644.15,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290637592,1.1327151,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290637887,1.1327151,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290638187,1.1327151,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290638388,1.1327151,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290638587,1.1327151,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290638788,1.1327151,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290638986,1.1327151,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290639191,1.1327151,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290639389,1.13283853,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290639591,1.13283853,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290639794,1.13283853,644.04,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290639993,1.13283853,644.03,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290640196,1.13283853,644.02,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290640393,1.13283853,644.01,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290640696,1.13283853,644.0,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290640896,1.13283853,643.99,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290641195,1.12483973,644.21,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290641395,1.13296852,644.2,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290641593,1.13296852,644.19,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290641794,1.13296852,644.18,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290641993,1.13296852,644.17,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290642193,1.13296852,644.16,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290642396,1.13296852,644.15,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290642697,1.13296852,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290642992,1.13296852,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290643197,1.13296852,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290643492,1.13296852,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290643691,1.13296852,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290643892,1.13296852,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290644094,1.13296852,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290644297,1.13296852,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290644497,1.13296852,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290644699,1.13296852,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290644899,1.13296852,644.04,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290645098,1.13296852,644.03,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290645292,1.303,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290645496,1.13334927,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290645694,1.13334927,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290645898,1.13334927,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290646096,1.13334927,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290646299,1.13334927,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290646499,1.13334927,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290646695,1.13334927,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290647001,1.13334927,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290647201,1.13334927,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290647401,1.13334927,644.04,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290647602,1.303,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290647802,1.13342472,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290648000,1.13342472,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290648300,1.13342472,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290648503,1.13342472,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290648701,1.13342472,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290648900,1.13342472,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290649106,1.13342472,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290649404,1.13342472,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290649706,1.13342472,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290650000,1.303,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290650001,1.13342472,644.04,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290650201,1.303,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290650400,1.13337439,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290650700,1.13337439,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290651001,1.13337439,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290651200,1.13337439,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290651401,1.13337439,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290651604,1.13337439,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290651902,1.13337439,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290652100,1.13337439,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290652306,1.13337439,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290652505,1.13337439,644.04,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290652703,1.303,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290653006,1.13308219,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290653202,1.13308219,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290653404,1.13308219,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290653604,1.13308219,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290653803,1.13308219,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290654004,1.13308219,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290654204,1.13308219,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290654408,1.13308219,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290654709,1.303,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290654710,1.13308219,644.05,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290654906,1.303,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290655207,1.13274864,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290655411,1.13274864,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290655608,1.13274864,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290655811,1.13274864,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290656011,1.13274864,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290656306,1.13274864,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290656608,1.13274864,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290656809,1.303,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290657011,1.1326874,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290657210,1.1326874,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290657508,1.1326874,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290657705,1.1326874,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290657911,1.1326874,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290658110,1.1326874,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290658310,1.1326874,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290658509,1.1326874,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290658707,1.303,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290658908,1.13259934,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290659108,1.13259934,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290659312,1.13259934,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290659612,1.13259934,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290659811,1.13259934,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290660012,1.13259934,644.08,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290660212,1.13259934,644.07,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290660409,1.13259934,644.06,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290660610,1.12407842,644.31,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290660611,1.12408971,644.31,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290660810,1.13261975,644.3,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290661010,1.13261975,644.29,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290661310,1.13261975,644.28,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290661512,1.13261975,644.27,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290661815,1.13261975,644.26,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290662116,1.13261975,644.25,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290662416,1.13261975,644.24,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290662715,1.13261975,644.23,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290662916,1.13261975,644.22,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290663214,1.13261975,644.21,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290663411,1.13261975,644.2,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290663710,1.13261975,644.19,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290664014,1.13261975,644.18,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290664212,1.075,644.28,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290664213,1.13261975,644.17,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290664511,1.13261975,644.16,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290664712,1.13261975,644.15,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290664916,1.13261975,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290665115,1.13261975,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290665316,1.13261975,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290665510,1.13261975,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290665713,1.13261975,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290665913,1.13261975,644.09,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290666112,1.075,644.28,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290666412,1.13239588,644.27,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290666612,1.13239588,644.26,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290666816,1.13239588,644.25,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290667018,1.13239588,644.24,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290667313,1.075,644.28,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290667314,1.13239588,644.23,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290667517,1.13239588,644.22,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290667821,1.13239588,644.21,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290668024,1.13239588,644.2,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290668220,1.13239588,644.19,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290668523,1.075,644.28,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290668524,1.13239588,644.18,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290668721,1.13239588,644.17,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290668925,1.13239588,644.16,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290669125,1.13239588,644.15,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290669421,1.13239588,644.14,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290669621,1.13239588,644.13,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290669925,1.13239588,644.12,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290670125,1.13239588,644.11,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290670321,1.13239588,644.1,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290670524,1.075,644.28,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290670721,1.13230995,644.27,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290670923,1.13230995,644.26,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290671125,1.13230995,644.25,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290671320,1.13230995,644.24,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290671523,1.13230995,644.23,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290671724,1.13230995,644.22,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290672022,1.13230995,644.21,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290672226,1.13230995,644.2,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290672527,1.13230995,644.19,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290672729,1.13230995,644.18,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290673023,1.075,644.28,643.13,0.31097911]
["bitfinex-derivatives","BNBF0:USTF0",1750290673024,1.13230995,644.17,643.14,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290673230,1.13230995,644.16,643.14,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290673431,1.13230995,644.15,643.16,0.31096461]
["bitfinex-derivatives","BNBF0:USTF0",1750290673724,1.13230995,644.14,643.21,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290674029,1.13230995,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290674226,1.13230995,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290674426,2.58471311,644.27,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290674627,1.13223858,644.26,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290674828,1.13223858,644.25,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290675028,1.13223858,644.24,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290675331,1.13223858,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290675531,1.13223858,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290675732,1.13223858,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290675934,1.13223858,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290676232,1.13223858,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290676427,1.13223858,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290676633,1.13223858,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290676834,1.13223858,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290677034,1.13223858,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290677235,1.13223858,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290677534,1.13223858,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290677733,1.13223858,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290677931,1.13223858,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290678131,1.13223858,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290678334,1.13223858,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290678533,1.13223858,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290678733,1.075,644.28,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290678935,1.13222583,644.27,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290679134,1.13222583,644.26,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290679335,1.13222583,644.25,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290679636,1.13222583,644.24,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290679837,1.13222583,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290680037,1.13222583,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290680234,1.13222583,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290680435,1.13222583,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290680639,1.13222583,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290680938,1.13222583,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290681139,1.13222583,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290681339,1.13222583,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290681540,1.13222583,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290681740,1.13222583,644.14,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290681936,1.13222583,644.13,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290682240,1.13222583,644.12,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290682437,1.13222583,644.11,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290682637,1.13222583,644.1,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290682838,1.13222583,644.09,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290683035,1.13222583,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290683238,0.899,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290683841,1.13258502,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290684041,0.899,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290684236,1.13258465,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290684441,0.899,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290684637,1.13261427,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290684841,0.899,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290685039,1.13261906,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290685341,0.899,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290692542,1.13305147,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290692740,0.899,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290692944,1.13305146,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290693244,0.899,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290693540,1.13306572,644.07,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290693744,0.899,644.08,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290701350,0.27033431,644.33,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290701554,1.13380596,644.32,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290701749,1.13380596,644.31,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290701954,1.13380596,644.3,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290702153,1.13380596,644.29,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290702351,1.13380596,644.28,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290702650,1.13380596,644.27,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290702851,1.13380596,644.26,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290703051,0.27033431,644.33,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290703052,1.13380596,644.25,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290703254,1.13380596,644.24,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290703449,1.13380596,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290703651,1.13380596,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290703855,1.13380596,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290704052,1.13380596,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290704251,1.13380596,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290704551,1.13380596,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290704758,1.248,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290704759,1.13380596,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290704957,1.13380596,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290705150,1.13380596,644.15,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290705352,1.248,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290705658,1.1340467,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290705856,1.13404999,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290706057,1.13404999,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290706251,1.13404999,644.19,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290706453,1.13404999,644.18,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290706652,1.13404999,644.17,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290706953,1.13404999,644.16,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290707156,1.248,644.23,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290707356,1.13391232,644.22,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290707658,1.13391232,644.21,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290707852,1.13391232,644.2,643.23,0.31093077]
["bitfinex-derivatives","BNBF0:USTF0",1750290708056,1.13395232,644.19,643.29,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290708254,1.13395157,644.18,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290708455,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290708658,1.13385885,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290708855,1.13385885,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290709055,1.13385885,644.2,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290709358,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290709559,1.13376622,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290709759,1.13376622,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290709959,1.13376622,644.2,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290710160,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290710360,1.13365434,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290710560,1.13365434,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290710859,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290711060,1.13368269,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290711261,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290711461,1.13354895,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290711661,1.13354895,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290711861,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290712063,1.13347985,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290712261,1.13347985,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290712458,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290712758,1.13342027,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290712959,1.13342027,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290713160,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290713359,1.13337059,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290713563,1.13337059,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290713763,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290713964,1.13337874,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290714263,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290714459,1.13330432,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290714659,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290714960,1.13330246,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290715158,1.13330246,644.21,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290715358,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290715565,1.13324174,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290715861,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290716061,1.13325621,644.22,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290716262,1.248,644.23,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1750290725069,1.248,644.23,643.37,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290725265,1.248,644.23,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290728775,0.27027237,644.44,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290728982,1.13293484,644.43,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290729179,1.13293484,644.42,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290729377,1.13293484,644.41,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290729682,1.13293484,644.4,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290729877,1.13293484,644.39,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290730081,1.13293484,644.38,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290730381,1.13293484,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290730582,1.13293484,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290730783,1.13293484,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290730981,1.13293484,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290731182,1.13293484,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290731478,1.13293484,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290731680,1.13293484,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290731878,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290732081,1.13293763,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290732280,1.13293763,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290732477,1.13293763,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290732682,1.13293763,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290732881,1.13293763,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290733079,1.13293763,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290733279,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290733583,1.13292804,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290733784,1.13292804,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290733980,1.13292804,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290734180,1.13292804,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290734384,1.13292804,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290734584,1.13292804,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290734784,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290735084,1.13291231,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290735284,1.13291231,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290735481,1.13291231,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290735681,1.13291231,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290735880,1.13291231,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290736079,1.13291231,644.31,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290736282,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290736480,1.13294425,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290736685,1.13294425,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290736886,1.13294425,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290737086,1.13294425,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290737385,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290737585,1.13298015,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290737781,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290737782,1.13298015,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290737985,1.13298015,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290738285,1.13298015,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290738483,1.13298015,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290738682,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290738886,1.13299399,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290739081,1.13299399,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290739382,1.13299399,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290739686,1.13299399,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290739886,1.13299399,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290740085,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290740284,1.1329729,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290740587,1.1329729,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290740883,1.1329729,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290741084,1.1329729,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290741287,1.1329729,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290741482,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290741686,1.13291804,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290741982,1.13291804,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290742182,1.13291804,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290742488,1.13291804,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290742689,1.13291804,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290742885,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290743089,1.13292132,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290743288,1.13292132,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290743488,1.13292132,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290743783,1.13292132,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290743988,1.13292132,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290744188,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290744388,1.13299275,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290744585,1.13299275,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290744786,1.13299275,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290744991,1.13299275,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290745290,1.13299275,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290745483,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290745685,1.13299917,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290745886,1.13299917,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290746085,1.13299917,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290746288,1.13299917,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290746487,1.13299917,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290746688,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290746890,1.13302884,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290747184,1.13302884,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290747388,1.13302884,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290747684,1.13302884,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290747887,1.13302884,644.32,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290748085,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290748289,1.13308098,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290748490,1.13308098,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290748688,1.13308098,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290748989,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290749186,1.13314859,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290749386,1.13314859,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290749586,1.13314859,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290749790,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290749993,1.13323185,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290750289,1.13323185,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290750492,1.13323185,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290750693,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290750992,1.1333234,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290751288,1.1333234,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290751587,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290751588,1.1333234,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290751786,1.1333234,644.33,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290751988,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290752188,1.13338032,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290752393,1.13338032,644.35,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290752589,1.13338032,644.34,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290752787,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290753093,1.13350978,644.36,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290753293,1.153,644.37,643.39,0.31085344]
["bitfinex-derivatives","BNBF0:USTF0",1750290763507,1.153,644.37,643.39,4.17449037]
["bitfinex-derivatives","BNBF0:USTF0",1750290763708,1.13242408,644.66,643.39,4.17449037]
["bitfinex-derivatives","BNBF0:USTF0",1750290764007,1.13242408,644.65,643.39,4.17449037]
["bitfinex-derivatives","BNBF0:USTF0",1750290764207,1.13242408,644.64,643.39,4.17449037]
["bitfinex-derivatives","BNBF0:USTF0",1750290764408,1.13242408,644.63,643.39,4.17449037]
["bitfinex-derivatives","BNBF0:USTF0",1750290764610,1.13242408,644.62,643.42,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290764909,1.13242408,644.61,643.42,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290765209,1.13242408,644.6,643.41,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290765406,1.13242408,644.59,643.41,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290765604,1.13242408,644.58,643.41,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290765807,1.13242408,644.57,643.41,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290766005,1.13242408,644.56,643.41,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290766205,1.13242408,644.55,643.43,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290766410,1.13242408,644.54,643.43,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290766709,1.13242408,644.53,643.43,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290766909,1.13242408,644.52,643.43,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290767109,1.13242408,644.51,643.43,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290767306,1.13242408,644.5,643.43,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290767605,1.13242408,644.49,643.43,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290767810,1.377,644.57,643.43,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290768007,1.13223945,644.56,643.43,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290768207,1.13223945,644.55,643.43,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290768407,1.13223945,644.54,643.43,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290768612,1.13223945,644.53,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1750290768911,1.13223945,644.52,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1750290769112,1.13223945,644.51,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1750290769312,1.13223945,644.5,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1750290769511,1.13223945,644.49,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1750290769813,1.377,644.57,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1750290770113,1.13222939,644.56,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1750290770313,1.13222939,644.55,643.45,0.31082446]
["bitfinex-derivatives","BNBF0:USTF0",1750290770512,1.13222939,644.54,643.48,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290770709,1.13222939,644.53,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750290770913,1.13222939,644.52,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750290771109,1.13222939,644.51,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750290771314,1.13222939,644.5,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750290771510,1.377,644.57,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750290771711,1.13215063,644.56,643.5,0.31080031]
["bitfinex-derivatives","BNBF0:USTF0",1750290771914,1.13215063,644.55,643.5,4.17443724]
["bitfinex-derivatives","BNBF0:USTF0",1750290772214,1.13215063,644.54,643.5,4.17443724]
["bitfinex-derivatives","BNBF0:USTF0",1750290772414,1.13215063,644.53,643.5,4.17443724]
["bitfinex-derivatives","BNBF0:USTF0",1750290772616,1.13215063,644.52,643.51,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290772917,1.13215063,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290773215,1.13215063,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290773515,1.377,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290773715,1.13217525,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290773913,1.13217525,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290774111,1.13217525,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290774314,1.13217525,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290774514,1.13217525,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290774715,1.13217525,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290774915,1.13217525,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290775115,1.377,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290775313,1.13220036,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290775514,1.13220036,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290775717,1.13220036,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290776017,1.13220036,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290776314,1.13220036,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290776514,1.13220036,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290776715,1.13220036,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290776914,1.377,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290777117,1.13226211,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290777317,1.13226211,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290777513,1.13226211,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290777817,1.13226211,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290778115,1.13226211,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290778418,1.13226211,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290778615,1.13226211,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290778818,1.13226211,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290779016,1.13226211,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290779215,1.13226211,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290779416,1.13226211,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290779619,1.13226211,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290779915,1.13226211,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290780115,1.13226211,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290780318,1.377,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290780319,1.13226211,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290780618,1.377,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290780619,1.13226211,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290780815,1.13226211,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290781017,1.13226211,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290781219,1.377,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290781417,1.13228075,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290781617,1.13228075,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290781820,1.13228075,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290782016,1.13228075,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290782217,1.13228075,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290782420,1.13228075,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290782621,1.13228075,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290782918,1.13228075,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290783135,1.13228075,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290783319,1.13228075,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290783522,1.13228075,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290783718,1.13228075,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290783917,1.13228075,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290784120,1.13228075,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290784321,1.13228075,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290784619,1.13228075,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290784920,1.13228075,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290785223,1.13255046,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290785524,1.377,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290785823,1.13257191,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290786025,1.13257191,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290786223,1.13257191,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290786424,1.13257191,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290786724,1.13257191,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290787023,1.13257191,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290787221,1.13257191,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290787519,1.13257191,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290787720,1.13257191,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290788020,1.13257191,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290788223,1.13257191,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290788425,1.13257191,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290788623,1.13257191,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290788924,1.13257191,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290789125,1.12416696,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290789324,1.13280867,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290789524,1.13280867,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290789823,1.13280867,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290790024,1.13280867,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290790222,1.13280867,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290790525,1.13280867,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290790725,1.13280867,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290790928,1.13280867,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290791226,1.13280867,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290791423,1.13280867,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290791622,1.13280867,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290791825,1.13280867,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290792028,1.13280867,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290792328,1.13280867,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290792524,1.12440496,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290792727,1.13308465,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290792926,1.13308465,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290793124,1.13308465,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290793424,1.13308465,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290793624,1.13308465,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290793829,1.13308465,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290794026,1.13308465,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290794230,1.13308465,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290794529,1.13308465,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290794727,1.13308465,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290794931,1.13308465,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290795127,1.13308465,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290795432,1.13308465,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290795630,1.13308465,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290795831,1.13308465,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290796031,1.1245369,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290796228,1.13334336,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290796432,1.13334336,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290796628,1.13334336,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290796928,1.13334336,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290797129,1.13334336,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290797329,1.13334336,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290797534,1.13334336,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290797732,1.13334336,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290798029,1.13334336,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290798329,1.13334336,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290798528,1.13334336,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290798732,1.13334336,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290799029,1.13334336,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290799327,1.13334336,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290799532,1.1247633,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290799533,1.13334336,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290799734,1.1247633,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290800033,1.13354747,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290800233,1.13354747,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290800532,1.13354747,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290800833,1.13354747,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290801132,1.13354747,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290801329,1.13354747,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290801530,1.13354747,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290801734,1.13354747,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290801933,1.13354747,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290802134,1.13354747,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290802334,1.13354747,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290802536,1.13354747,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290802735,1.13354747,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290802937,1.13354747,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290803135,1.13354747,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290803435,1.13354747,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290803636,1.13354747,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290803935,1.12481992,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290804135,1.13376269,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290804332,1.13376269,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290804535,1.13376269,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290804733,1.13376269,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290804933,1.13376269,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290805133,1.13376269,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290805329,1.13376269,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290805535,1.13376269,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290805836,1.13376269,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290806136,1.13376269,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290806331,1.13376269,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290806535,1.13376269,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290806732,1.13376269,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290806934,1.13376269,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290807134,1.13376269,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290807335,1.13376269,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290807632,1.13376269,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290807833,1.13376269,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290808037,1.12538848,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290808237,1.15705604,644.59,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290808238,1.13400076,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290808438,1.13400076,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290808638,1.117,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290808639,1.13400076,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290808834,1.13400076,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290809138,1.13400076,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290809338,1.13400076,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290809542,1.13400076,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290809834,1.13400076,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290810033,1.13400076,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290810235,1.13400076,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290810437,1.13400076,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290810635,1.13400076,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290810835,1.13400076,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290811035,1.13400076,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290811233,1.13400076,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290811434,1.13400076,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290811639,1.13400076,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290811839,1.13400076,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290812140,1.12553808,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290812341,1.13437289,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290812640,1.13437289,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290812940,1.13437289,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290813133,2.5893279,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290813134,1.13437289,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290813337,1.13437289,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290813537,1.13437289,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290813736,1.13437289,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290813937,1.13437289,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290814136,1.13437289,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290814338,1.13437289,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290814540,1.13437289,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290814736,1.13437289,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290814936,2.58952947,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290814937,1.13437289,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290815138,1.13437289,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290815338,1.13437289,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290815539,1.13437289,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290815737,1.13437289,644.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290816041,1.13437289,644.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290816234,1.13437289,644.35,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290816439,1.13437289,644.34,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290816639,1.13437289,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290816835,1.1257512,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290817139,1.13430428,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290817337,1.13430428,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290817543,1.13430428,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290817843,1.13430428,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290818143,1.13430428,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290818443,1.13430428,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290818642,1.13430428,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290818841,1.13430428,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290819045,1.13430428,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290819246,1.13430428,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290819441,1.13430428,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290819644,1.13430428,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290819840,1.13430428,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290820044,1.13430428,644.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290820245,1.13430428,644.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290820443,1.13430428,644.35,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290820642,1.13430428,644.34,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290820845,1.13430428,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290821046,2.24268759,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290821243,1.13428765,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290821544,1.13428765,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290821842,1.13428765,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290822043,1.13428765,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290822247,1.13428765,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290822449,1.13428765,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290822643,1.13428765,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290822845,1.13428765,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290823044,1.13428765,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290823244,1.13428765,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290823449,1.13428765,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290823649,1.13428765,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290823945,1.13428765,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290824150,1.13428765,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290824349,1.13428765,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290824548,1.13428765,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290824746,1.13428765,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290824949,1.13428765,644.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290825151,1.13428765,644.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290825447,1.13428765,644.35,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290825646,1.13428765,644.34,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290825846,1.13428765,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290826045,1.13428765,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290826247,1.1344884,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290826451,1.1344884,644.3,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290826747,2.58979626,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290826951,3.72428951,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290827152,2.26038089,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290827352,1.13449325,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290827552,1.13449325,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290827753,1.46384162,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290827754,1.13449325,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290828054,1.13449325,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290828350,1.13449325,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290828550,1.13449325,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290828754,1.13449325,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290828959,1.13449325,644.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290829257,1.13449325,644.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290829551,1.13449325,644.35,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290829753,1.13449325,644.34,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290829950,1.13449325,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290830156,1.13449325,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290830457,1.13449325,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290830755,1.13449325,644.3,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290830952,1.13449325,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290831157,1.13449325,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290831452,1.46371888,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290831656,1.13426231,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290831853,1.13426231,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290832058,1.13426231,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290832353,1.13426231,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290832554,1.13426231,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290832757,1.13426231,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290833057,1.13426231,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290833257,1.13426231,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290833457,1.13426231,644.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290833658,1.13426231,644.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290833857,1.13426231,644.35,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290834157,1.13426231,644.34,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290834353,1.13426231,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290834658,1.13426231,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290834857,1.13426231,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290835057,1.13426231,644.3,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290835258,1.13426231,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290835452,1.13426231,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290835757,1.13426231,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290835958,1.13426231,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290836156,1.13426231,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290836355,1.15705604,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290836559,1.13403592,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290836757,2.25986145,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290836956,2.59770895,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290837155,1.13403592,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290837359,1.13403592,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290837655,1.13403592,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290837860,1.13403592,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290838056,1.13403592,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290838261,1.13403592,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290838459,1.13403592,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290838660,1.13403592,644.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290838957,1.13403592,644.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290839160,1.13403592,644.35,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290839360,1.13403592,644.34,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290839657,1.13403592,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290839956,1.13403592,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290840163,1.13403592,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290840356,1.13403592,644.3,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290840660,1.13403592,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290840855,1.13403592,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290841057,1.13403592,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290841257,1.13403592,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290841459,2.58912459,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290841460,1.13403592,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290841760,2.58912459,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290841960,2.25984751,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290842159,1.15705604,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290842160,1.1340609,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290842359,1.1340609,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290842658,1.1340609,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290842863,1.1340609,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290843158,1.1340609,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290843357,1.1340609,644.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290843561,1.1340609,644.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290843858,1.1340609,644.35,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290844160,1.1340609,644.34,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290844357,1.1340609,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290844662,1.1340609,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290844964,2.66366732,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290844965,1.1340609,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290845159,1.1340609,644.3,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290845358,1.1340609,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290845661,1.1340609,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290845958,1.1340609,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290846162,1.1340609,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290846363,1.1340609,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290846560,1.1340609,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290846860,1.1340609,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290847059,1.1340609,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290847359,1.1340609,644.21,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290847558,1.1340609,644.2,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290847762,1.46179663,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290847763,1.12440307,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290847960,1.13316006,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290848159,1.13316006,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290848362,1.13316006,644.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290848663,1.15705604,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290848664,1.13316006,644.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290848863,1.13316006,644.35,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290849062,1.13316006,644.34,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290849260,1.15705604,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290849261,1.13316006,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290849565,1.13316006,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290849765,1.13316006,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290850060,1.13316006,644.3,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290850260,1.13316006,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290850462,1.13316006,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290850663,1.13316006,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290850864,1.13316006,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290851061,1.13316006,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290851265,1.13316006,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290851464,1.13316006,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290851666,1.13316006,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290851959,1.13316006,644.21,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290852165,1.13316006,644.2,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290852365,1.13316006,644.19,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290852562,1.12404355,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290852764,1.13272644,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290852962,1.13272644,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290853164,1.13272644,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290853365,1.13272644,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290853563,1.13272644,644.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290853764,1.13272644,644.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290853966,1.13272644,644.35,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290854270,1.13272644,644.34,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290854470,1.13272644,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290854770,1.13272644,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290854967,1.13272644,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290855167,1.13272644,644.3,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290855470,1.13272644,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290855670,1.13272644,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290855970,1.13272644,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290856267,1.13272644,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290856470,1.13272644,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290856768,1.13272644,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290857070,1.13272644,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290857271,1.13272644,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290857467,1.13272644,644.21,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290857770,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290857972,1.13261883,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290858272,1.13261883,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290858472,1.13261883,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290858672,1.13261883,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290858874,1.13261883,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290859173,1.13261883,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290859368,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290859575,1.13257326,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290859773,1.13257326,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290859972,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290859973,1.13257326,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290860173,1.13257326,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290860371,1.13257326,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290860571,1.13257326,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290860871,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290861070,1.13251724,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290861272,1.13251724,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290861473,1.13251724,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290861672,1.13251724,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290861872,1.13251724,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290862076,1.13251724,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290862276,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290862474,1.13247712,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290862777,1.13247712,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290862974,1.13247712,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290863278,1.13247712,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290863480,1.13247712,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290863675,1.13247712,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290863876,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290864177,1.13216531,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290864477,1.13216531,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290864782,1.13216531,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290864982,1.13216531,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290865186,1.13216531,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290865480,1.13216531,644.22,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290865782,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290865981,1.13207949,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290866181,1.13207949,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290866477,1.13207949,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290866682,1.13207949,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290866883,1.13207949,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290867179,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290867383,1.13208079,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290867582,1.13208079,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290867884,1.13208079,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290868180,1.13208079,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290868381,1.13208079,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290868578,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290868783,1.13211512,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290868980,1.13211512,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290869185,1.13211512,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290869383,1.13211512,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290869679,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290869984,1.1321287,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290870183,1.1321287,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290870384,1.1321287,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290870584,1.1321287,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290870785,1.1321287,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290870984,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290871284,1.13213403,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290871484,1.13213403,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290871685,1.13213403,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290871883,1.13213403,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290872082,1.13213403,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290872286,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290872587,1.13230207,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290872783,1.13230207,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290872983,1.13230207,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290873188,1.13230207,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290873385,1.13230207,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290873687,0.952,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290873989,1.13239918,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290874189,1.13239918,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290874484,1.13239918,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290874689,1.13239918,644.24,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290874889,1.13239918,644.23,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290875089,1.12350353,644.39,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290875289,1.13244923,644.38,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290875490,1.13244923,644.37,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290875791,1.13244923,644.36,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290875990,1.13244923,644.35,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290876191,1.13244923,644.34,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290876391,1.13244923,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290876590,1.13244923,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290876793,1.13244923,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290877087,1.13244923,644.3,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290877287,1.13244923,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290877488,1.13244923,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290877691,1.13244923,644.27,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290877891,1.13244923,644.26,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290878092,1.13244923,644.25,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290878290,1.153,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290878493,1.13271554,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290878694,1.13271554,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290878891,1.13271554,644.3,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290879090,1.13271554,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290879290,1.13271554,644.28,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290879594,1.153,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290879891,1.13287292,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290880090,1.13287292,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290880290,1.13287292,644.3,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290880595,1.13287292,644.29,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290880795,1.153,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290880992,1.13302791,644.32,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290881198,1.13302791,644.31,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290881394,1.153,644.33,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290911518,1.13155697,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290911719,1.13155697,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290911918,1.13155697,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290912119,1.13155697,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290912318,1.13155697,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290912522,1.13155697,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290912724,1.13155697,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290912924,1.13155697,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290913224,1.13155697,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290913420,1.13155697,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290913626,1.13155697,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290913925,1.13155697,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290914123,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290914423,1.13159357,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290914626,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290914627,1.13159357,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290914927,1.13159357,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290915122,1.13159357,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290915322,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290915524,1.13161368,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290915724,1.13161368,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290915924,1.13161368,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290916128,1.13161368,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290916428,1.13161368,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290916724,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290917029,1.13168152,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290917224,1.13168152,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290917425,1.13168152,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290917630,1.13168152,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290917824,1.13168152,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290918128,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290918328,1.13172806,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290918529,1.13172806,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290918823,1.13172806,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290919022,1.13172806,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290919227,1.13172806,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290919425,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290919627,1.1317796,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290919829,1.1317796,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290920126,1.1317796,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290920327,1.1317796,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290920527,1.1317796,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290920726,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290920928,1.13191075,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290921128,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290921129,1.13191075,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290921329,1.13191075,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290921527,1.13191075,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290921726,1.13191075,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290921926,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290922232,1.13203774,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290922431,1.13203774,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290922631,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290922632,1.13203774,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290922931,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290922932,1.13203774,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290923231,1.13203774,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290923428,1.13203774,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290923628,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290923828,1.13221605,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290924027,1.13221605,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290924227,1.13221605,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290924429,1.13221605,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290924628,1.13221605,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290924832,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290924833,1.13221605,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290925028,1.13221605,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290925232,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290925426,1.13232281,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290925629,1.13232281,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290925829,1.13232281,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290926029,1.13232281,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290926228,1.13232281,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290926428,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290926429,1.13232281,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290926731,1.13232281,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290926932,1.13232281,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290927233,1.08,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290927433,1.13257963,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290927632,1.13257963,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290927928,1.13257963,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290928134,1.13257963,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290928332,1.13257963,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290928533,1.13257963,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290928738,1.13257963,644.42,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290928937,1.13257963,644.41,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290929237,1.13257963,644.4,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290929434,1.12394321,644.6,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290929639,1.13285433,644.59,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290929935,1.13285433,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290930139,1.13285433,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290930440,1.13285433,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290930636,1.13285433,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290930936,1.13285433,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290931142,1.13285433,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290931335,1.13285433,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290931537,1.13285433,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290931738,1.13285433,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290931939,1.13285433,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290932139,1.13285433,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290932335,1.13285433,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290932536,1.13285433,644.46,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290932840,1.13285433,644.45,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290933041,1.13285433,644.44,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290933239,1.13285433,644.43,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290933436,1.417,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290933641,1.13353846,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290933838,1.13353846,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290934035,1.13353846,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290934238,1.13353846,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290934539,1.13353846,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290934734,1.13353846,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290934939,1.13353846,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290935140,1.13397118,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290935336,1.417,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290935536,1.13397506,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290935740,1.13397506,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290935940,1.13397506,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290936136,1.13397506,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290936340,1.13397506,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290936540,1.13397506,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290936738,1.13397506,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290936937,1.13397506,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290937236,1.13397506,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290937541,1.13397506,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290937742,1.417,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290938038,1.13432911,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290938342,1.13432911,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290938543,1.13432911,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290938742,1.13432911,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290938943,1.13432911,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290939143,1.13432911,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290939340,1.13439765,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290939539,1.13439765,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290939843,1.13439765,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290940038,1.417,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290940039,1.13439765,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290940240,1.13439765,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290940441,1.417,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290940645,1.13443155,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290940846,1.13443155,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290941146,1.13443155,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290941347,1.417,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290941348,1.13443155,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290941540,1.13443155,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290941747,1.13443155,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290942044,1.13443155,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290942242,1.13443155,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290942441,1.13443155,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290942642,1.13443155,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290942846,1.13443155,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290943043,1.417,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290943348,1.13429046,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290943548,1.13429046,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290943847,1.13429046,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290944048,1.13429046,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290944246,1.13429046,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290944445,1.13429046,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290944645,1.13429046,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290944847,1.13429046,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290945147,1.13429046,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290945344,1.13429046,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290945645,1.13429046,644.47,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290945844,1.417,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290946043,1.13409895,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290946243,1.13409895,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290946446,1.13409895,644.55,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290946646,1.417,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290946647,1.13409895,644.54,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290946846,1.13409895,644.53,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290947043,1.417,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290947044,1.13409895,644.52,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290947245,1.13409895,644.51,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290947450,1.13409895,644.5,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290947745,1.13409895,644.49,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290947944,1.13409895,644.48,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290948143,1.417,644.58,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290948348,1.13400477,644.57,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290948551,1.13400477,644.56,643.53,0.31078582]
["bitfinex-derivatives","BNBF0:USTF0",1750290948845,1.13400477,644.55,643.57,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290949048,1.13400477,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290949246,1.13400477,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290949444,1.13400477,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290949651,1.13400477,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290949946,1.13400477,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290950145,1.13400477,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290950351,1.417,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290950552,1.13391153,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290950752,1.13391153,644.56,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290951047,1.13391153,644.55,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290951251,1.13391153,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290951452,1.13391153,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290951752,1.13391153,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290951954,1.13391153,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290952153,1.13391153,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290952347,1.13391153,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290952551,1.417,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290952751,1.13379612,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290952954,1.13379612,644.56,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290953153,1.13379612,644.55,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290953350,1.13379612,644.54,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290953651,1.13379612,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290953856,1.13379612,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290954050,1.13379612,644.51,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290954252,1.13379612,644.5,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290954456,1.13375771,644.49,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290954651,1.417,644.58,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290954857,1.13374696,644.57,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290955059,1.417,644.58,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290955060,1.13374696,644.56,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290955257,1.13374696,644.55,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290955459,1.13374696,644.54,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290955656,1.13374696,644.53,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290955957,1.13374696,644.52,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290956156,1.13374696,644.51,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290956357,1.13374696,644.5,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290956558,1.417,644.58,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290956757,1.13374135,644.57,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290957059,1.13374135,644.56,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290957260,1.13374135,644.55,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290957460,1.13374135,644.54,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290957657,1.13374135,644.53,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290957959,1.13374135,644.52,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290958159,1.13374135,644.51,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290958359,1.13374135,644.5,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290958559,1.46412751,644.67,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290958763,1.13369631,644.66,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290958960,1.13369631,644.65,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290959160,1.13369631,644.64,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290959361,1.13369631,644.63,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290959562,1.13369631,644.62,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290959763,1.13369631,644.61,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290959960,1.13369631,644.6,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290960156,1.13369631,644.59,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290960358,1.13369631,644.58,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290960562,1.13369631,644.57,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290960761,1.13369631,644.56,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290960963,1.13369631,644.55,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290961262,1.13369631,644.54,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290961464,1.13369631,644.53,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290961666,1.13369631,644.52,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290961866,1.13369631,644.51,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290962067,1.13369631,644.5,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290962363,1.366,644.62,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290962567,1.13368667,644.61,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290962866,1.13368667,644.6,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290963066,1.13368667,644.59,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290963267,1.13368667,644.58,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290963467,1.13368667,644.57,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290963666,1.13368667,644.56,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290963865,1.13368667,644.55,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290964067,1.13368667,644.54,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290964265,1.13368667,644.53,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290964472,1.13368667,644.52,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290964669,1.13368667,644.51,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290964870,1.13368667,644.5,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290965071,1.366,644.62,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290965265,1.13370211,644.61,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290965469,1.13370211,644.6,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290965764,1.13370211,644.59,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290965965,1.13370211,644.58,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290966167,1.13370211,644.57,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290966467,1.13370211,644.56,643.59,4.17439377]
["bitfinex-derivatives","BNBF0:USTF0",1750290966666,1.13370211,644.55,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290966965,1.13370211,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290967170,1.13370211,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290967470,1.13370211,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290967669,1.13370211,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290967869,1.13370211,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290968066,1.13370211,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290968367,1.13370211,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290968565,1.13370211,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290968769,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290968968,1.13378025,644.61,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290969167,1.13378025,644.6,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290969367,1.13378025,644.59,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290969567,1.13378025,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290969768,1.13378025,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290969971,1.13378025,644.56,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290970167,1.13378025,644.55,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290970371,1.13378025,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290970572,1.13378025,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290970771,1.13378025,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290971066,1.13378025,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290971270,1.13378025,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290971472,1.13378025,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290971669,1.13378025,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290971871,1.13378025,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290972070,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290972270,1.13386609,644.61,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290972476,1.13386609,644.6,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290972769,1.13386609,644.59,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290972975,1.13386609,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290973175,1.13386609,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290973471,1.13386609,644.56,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290973771,1.13386609,644.55,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290973971,1.13386609,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290974169,1.13386609,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290974373,1.13386609,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290974671,1.13386609,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290974874,1.13386609,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290975074,1.13386609,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290975276,1.13386609,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290975474,1.13386609,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290975677,1.13386609,644.46,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290975874,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290976073,1.13404787,644.61,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290976278,1.13404787,644.6,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290976474,1.13404787,644.59,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290976778,1.13404787,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290976978,1.13404787,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290977278,1.13404787,644.56,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290977476,1.13404787,644.55,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290977774,1.13404787,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290977975,1.13404787,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290978175,1.13404787,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290978476,1.13404787,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290978679,1.13404787,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290978981,1.13404787,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290979178,1.13404787,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290979376,1.13404787,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290979574,1.13404787,644.46,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290979777,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290979976,1.13429138,644.61,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290980280,1.13429138,644.6,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290980480,1.13429138,644.59,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290980678,1.13429138,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290980883,1.13429138,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290981082,1.13429138,644.56,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290981282,1.13429138,644.55,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290981483,1.13429138,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290981682,1.13429138,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290981884,1.13429138,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290982083,1.13429138,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290982285,1.13429138,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290982580,1.13429138,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290982780,1.13429138,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290982985,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290983185,1.13438479,644.61,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290983387,1.13438479,644.6,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290983584,1.13438479,644.59,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290983784,1.13438479,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290983984,1.13438479,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290984183,1.13438479,644.56,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290984384,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290984385,1.13438479,644.55,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290984585,1.13438479,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290984781,1.13438479,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290984985,1.13438479,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290985285,1.13438479,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290985584,1.13438479,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290985781,1.13438479,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290985982,1.13438479,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290986181,1.13438479,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290986481,1.13438479,644.46,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290986686,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290986884,1.13481734,644.61,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290987081,1.13481734,644.6,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290987283,1.13481734,644.59,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290987481,1.13481734,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290987681,1.13481734,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290987990,1.13481734,644.56,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290988181,1.13481734,644.55,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290988385,1.13481734,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290988682,1.13481734,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290988884,1.13481734,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290989087,1.13481734,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290989287,1.13481734,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290989484,1.13481734,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290989685,1.13481734,644.48,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290989883,1.13481734,644.47,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290990187,1.13481734,644.46,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290990384,1.13481734,644.45,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290990583,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290990786,1.13547327,644.61,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290990989,1.13547327,644.6,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290991287,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290991288,1.13547327,644.59,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290991488,1.13547327,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290991688,1.13547327,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290991985,1.13547327,644.56,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290992286,1.13547327,644.55,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290992591,1.13547327,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290992791,1.13547327,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290993094,1.13547327,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290993291,1.13547327,644.51,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290993591,1.13547327,644.5,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290993787,1.13547327,644.49,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290993991,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290994287,1.13573577,644.61,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290994484,1.13573577,644.6,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290994688,1.13573577,644.59,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290994890,1.13573577,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290995091,1.13573577,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290995288,1.13573577,644.56,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290995592,1.13573577,644.55,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290995791,1.13573577,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290995993,1.13573577,644.53,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290996289,1.13573577,644.52,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290996493,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290996791,1.13548823,644.61,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290996988,1.13548823,644.6,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290997292,1.13548823,644.59,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290997492,1.13548823,644.58,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290997693,1.13548823,644.57,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290997893,1.13548823,644.56,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290998090,1.13548823,644.55,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290998293,1.13548823,644.54,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290998495,1.366,644.62,643.59,0.31075684]
["bitfinex-derivatives","BNBF0:USTF0",1750290998791,1.13528806,644.61,643.62,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750290998989,1.13528806,644.6,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750290999189,1.13528806,644.59,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750290999494,1.13528806,644.58,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750290999694,1.13528806,644.57,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750290999894,1.13528806,644.56,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291000195,1.366,644.62,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291000395,1.13498576,644.61,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291000595,1.13498576,644.6,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291000893,1.13498576,644.59,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291001091,1.13498576,644.58,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291001294,1.13498576,644.57,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291001495,1.13485991,644.56,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291001693,1.12716942,644.74,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291001891,1.13485105,644.73,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291002095,1.13485105,644.72,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291002295,1.13485105,644.71,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291002495,1.13485105,644.7,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291002694,1.13485105,644.69,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291002995,1.13485105,644.68,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291003197,1.13485105,644.67,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291003392,1.13485105,644.66,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291003696,1.13485105,644.65,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291003899,1.13485105,644.64,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291004098,1.13485105,644.63,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291004298,1.13485105,644.62,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291004492,1.13485105,644.61,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291004696,1.13485105,644.6,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291004898,1.13485105,644.59,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291005195,1.13485105,644.58,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291005397,1.13485105,644.57,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291005696,1.276,644.67,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291005895,1.13448636,644.66,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291006095,1.13448636,644.65,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291006296,1.13448636,644.64,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291006498,1.13448636,644.63,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291006698,1.13448636,644.62,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291007000,1.13448636,644.61,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291007301,1.13448636,644.6,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291007499,1.13448636,644.59,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291007696,1.13448636,644.58,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291007900,1.13448636,644.57,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291008101,1.276,644.67,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291008300,1.1343643,644.66,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291008497,1.1343643,644.65,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291008701,1.1343643,644.64,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291008896,1.1343643,644.63,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291009101,1.1343643,644.62,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291009298,1.1343643,644.61,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291009498,1.1343643,644.6,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291009701,1.1343643,644.59,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291009904,1.1343643,644.58,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291010103,1.1343643,644.57,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291010297,1.276,644.67,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291010502,1.13423253,644.66,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291010798,1.13423253,644.65,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291011097,1.13423253,644.64,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291011298,1.13423253,644.63,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291011503,1.13423253,644.62,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291011704,1.13423253,644.61,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291011898,1.13423253,644.6,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291012103,1.13423253,644.59,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291012303,1.13423253,644.58,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291012503,1.276,644.67,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291012703,1.13431748,644.66,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291013004,1.13431748,644.65,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291013199,1.13431748,644.64,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291013501,1.13431748,644.63,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291013700,1.13431748,644.62,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291013900,1.13431748,644.61,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291014104,1.13431748,644.6,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291014300,1.13431748,644.59,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291014501,1.13431748,644.58,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291014705,1.276,644.67,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291014902,1.13426187,644.66,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291015202,1.13426187,644.65,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291015502,1.13426187,644.64,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291015704,1.13426187,644.63,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291015903,1.13426187,644.62,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291016102,1.13426187,644.61,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291016307,1.13426187,644.6,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291016504,1.13426187,644.59,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291016704,1.276,644.67,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291016904,1.13422164,644.66,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291017109,1.13422164,644.65,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291017308,1.13422164,644.64,643.64,0.3107327]
["bitfinex-derivatives","BNBF0:USTF0",1750291017506,1.13422164,644.63,643.71,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750291017705,1.13422164,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291017907,1.13422164,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291018110,1.13422164,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291018310,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291018609,1.13419695,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291018807,1.13419695,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291019010,1.13419695,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291019310,1.13419695,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291019506,1.13419695,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291019807,1.13419695,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291020011,1.13419695,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291020205,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291020407,1.13419032,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291020611,1.13419032,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291020809,1.13419032,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291021009,1.13419032,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291021207,1.13419032,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291021507,1.13419032,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291021708,1.13419032,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291021906,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291022209,1.13418207,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291022412,1.13418207,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291022610,1.13418207,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291022812,1.13418207,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291023010,1.13418207,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291023208,1.13418207,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291023411,1.13418207,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291023708,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291023914,1.13418621,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291024113,1.13418621,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291024315,1.13418621,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291024616,1.13418621,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291024817,1.13418621,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291025013,1.13418621,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291025216,1.13418621,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291025413,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291025717,1.13420502,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291025917,1.13420502,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291026117,1.13420502,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291026413,1.13420502,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291026617,1.13420502,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291026817,1.13420502,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291027016,1.13420502,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291027316,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291027517,1.13424286,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291027716,1.13424286,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291027914,1.13424286,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291028119,1.13424286,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291028417,1.13424286,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291028616,1.13424286,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291028815,1.13424286,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291029021,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291029316,1.13426037,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291029621,1.13426037,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291029918,1.13426037,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291030123,1.13426037,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291030318,1.13426037,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291030515,1.13426037,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291030815,1.13426037,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291031116,1.13431714,644.59,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291031420,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291031721,1.13435792,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291031918,1.1343632,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291032116,1.1343632,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291032420,1.1343632,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291032620,1.1343632,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291032919,1.1343632,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291033117,1.1343632,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291033316,1.1343632,644.59,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291033522,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291033717,1.13445117,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291034017,1.13445117,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291034321,1.13445117,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291034521,1.13445117,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291034721,1.13445117,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291035023,1.13445117,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291035221,1.13445117,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291035523,1.13445117,644.59,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291035722,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291035923,1.13455951,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291036122,1.13455951,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291036320,1.13455951,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291036524,1.13455951,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291036723,1.13455951,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291036923,1.13455951,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291037218,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291037219,1.13455951,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291037424,1.13455951,644.59,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291037724,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291038023,1.13469706,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291038222,1.13469706,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291038425,1.13469706,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291038624,1.13469706,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291038920,1.13469706,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291039123,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291039124,1.13469706,644.61,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291039323,1.13469706,644.6,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291039523,1.13469706,644.59,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291039724,1.13469706,644.58,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291040024,1.276,644.67,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291040221,1.13486222,644.66,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291040419,1.13486222,644.65,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291040624,1.13486222,644.64,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291040824,1.13486222,644.63,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291041019,1.13486222,644.62,643.73,0.31068926]
["bitfinex-derivatives","BNBF0:USTF0",1750291041220,1.13486222,644.61,643.73,4.17432619]
["bitfinex-derivatives","BNBF0:USTF0",1750291041420,1.13486222,644.6,643.73,4.17432619]
["bitfinex-derivatives","BNBF0:USTF0",1750291041620,1.13486222,644.59,643.73,4.17432619]
["bitfinex-derivatives","BNBF0:USTF0",1750291041821,1.13486222,644.58,643.74,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750291042025,1.12706011,644.75,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291042324,2.262058,644.74,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291042624,3.72837367,644.73,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291042925,2.262058,644.72,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291043121,1.13499789,644.71,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291043325,1.13499789,644.7,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291043521,1.13499789,644.69,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291043724,1.13499789,644.68,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291043921,1.13499789,644.67,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291044224,1.13499789,644.66,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291044525,1.13499789,644.65,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291044724,1.13499789,644.64,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291044921,1.13499789,644.63,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291045121,1.13499789,644.62,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291045321,1.13499789,644.61,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291045521,1.13499789,644.6,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291045721,1.13499789,644.59,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291045921,1.13499789,644.58,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291046123,1.13499789,644.57,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291046323,1.12707642,644.72,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291046525,2.26226595,644.71,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291046723,1.13518953,644.7,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291047027,1.13518953,644.69,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291047224,1.13518953,644.68,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291047426,1.13518953,644.67,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291047624,1.13518953,644.66,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291047922,1.13518953,644.65,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291048126,1.13518953,644.64,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291048427,1.13518953,644.63,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291048624,1.13518953,644.62,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291048827,1.13518953,644.61,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291049028,1.13518953,644.6,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291049224,1.13518953,644.59,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291049528,1.13518953,644.58,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291049729,1.13518953,644.57,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291050024,1.13518953,644.56,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291050228,1.13518953,644.55,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291050429,1.13518953,644.54,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291050724,1.12813897,644.72,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291050928,2.26380744,644.71,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291051128,2.26380744,644.7,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291051329,1.13566847,644.69,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291051625,1.13566847,644.68,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291051826,1.13566847,644.67,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291052029,2.59558967,644.7,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291052030,1.13566847,644.66,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291052230,1.13566847,644.65,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291052528,1.13566847,644.64,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291052827,1.13566847,644.63,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291053025,1.13566847,644.62,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291053224,1.13566847,644.61,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291053427,1.13566847,644.6,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291053626,1.13566847,644.59,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291053827,1.13566847,644.58,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291054025,1.13566847,644.57,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291054225,1.13566847,644.56,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291054426,1.13566847,644.55,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291054629,1.13566847,644.54,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291054830,1.13566847,644.53,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291055126,2.59651161,644.7,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291055430,3.73259075,644.69,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291055631,2.26479948,644.68,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291055830,1.13607914,644.67,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291056028,1.13607914,644.66,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291056232,1.13607914,644.65,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291056528,1.13607914,644.64,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291056728,1.13607914,644.63,643.76,0.31067478]
["bitfinex-derivatives","BNBF0:USTF0",1750291056933,1.13607914,644.62,643.78,3.86363693]
["bitfinex-derivatives","BNBF0:USTF0",1750291057132,1.13607914,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291057332,1.13607914,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291057529,1.13607914,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291057833,1.13607914,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291058134,1.13607914,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291058433,1.13607914,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291058632,1.46796363,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291058633,1.13607914,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291058929,1.13607914,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291059128,1.13607914,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291059331,1.13607914,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291059529,1.13607914,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291059831,1.13607914,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291060030,1.13607914,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291060229,1.13607914,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291060433,1.1288532,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291060729,1.13609966,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291060931,2.5740643,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291060932,1.13609966,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291061232,1.13609966,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291061430,1.13609966,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291061630,1.13609966,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291061834,1.13609966,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291062029,1.13609966,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291062234,1.13609966,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291062431,1.13609966,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291062630,1.13609966,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291062830,2.59612689,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291062831,1.13609966,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291063132,1.13609966,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291063330,1.13609966,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291063533,1.13609966,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291063731,1.13609966,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291064037,1.13609966,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291064333,1.13609966,644.48,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291064532,1.12839528,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291064834,1.13579654,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291065030,1.13579654,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291065232,1.13579654,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291065431,1.13579654,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291065635,1.13579654,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291065837,1.13579654,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291066136,1.13579654,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291066333,1.415,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291066334,1.13579654,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291066633,1.13579654,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291066832,1.13579654,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291067137,1.13579654,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291067436,1.13579654,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291067733,1.13579654,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291067938,1.13579654,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291068134,1.13579654,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291068433,1.13579654,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291068634,1.13579654,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291068937,1.13579654,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291069138,2.59521167,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291069434,3.7308583,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291069637,2.26387696,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291069932,1.13565053,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291070134,1.13565053,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291070332,1.13565053,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291070538,1.13565053,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291070737,1.13565053,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291070938,1.13565053,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291071137,1.13565053,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291071338,1.13565053,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291071636,1.13565053,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291071838,1.13565053,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291072036,1.1590643,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291072037,1.13565053,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291072233,1.13565053,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291072435,1.13565053,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291072738,1.13565053,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291072939,1.13565053,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291073139,1.13565053,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291073339,1.13565053,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291073537,1.13565053,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291073736,1.12801769,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291073935,2.26340388,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291074139,3.73017883,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291074340,2.26340388,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291074540,1.13538619,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291074841,1.13538619,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291075036,1.13538619,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291075236,1.13538619,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291075537,1.13538619,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291075741,1.13538619,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291076037,1.13538619,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291076236,1.13538619,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291076440,1.13538619,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291076640,1.12801769,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291076641,1.13538619,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291076936,1.13538619,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291077237,1.13538619,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291077440,1.13538619,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291077641,1.13538619,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291077940,1.13538619,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291078236,1.13538619,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291078538,1.13538619,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291078739,1.13538619,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291078939,1.13538619,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291079138,1.13538619,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291079341,1.1277546,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291079638,2.2628888,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291079839,3.72935535,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291080141,2.2628888,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291080337,1.1351342,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291080540,1.1351342,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291080741,1.1351342,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291081038,1.1351342,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291081238,1.1351342,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291081438,1.1351342,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291081637,1.1351342,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291081937,1.1351342,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291082239,1.1351342,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291082538,1.1351342,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291082740,1.1351342,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291082942,1.1351342,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291083242,1.1351342,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291083443,1.1351342,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291083739,1.1351342,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291083942,1.1351342,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291084139,1.1351342,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291084339,1.1351342,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291084546,2.59411448,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291084739,3.72921963,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291084942,3.72921963,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291085139,2.26281301,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291085340,1.13510515,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291085643,1.13510515,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291085844,1.13510515,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291086141,1.13510515,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291086340,1.13510515,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291086541,1.13510515,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291086744,1.13510515,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291086942,1.13510515,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291087142,1.13510515,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291087447,2.10710515,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291087743,1.13510515,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291087943,1.13510515,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291088145,1.13510515,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291088344,1.13510515,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291088544,1.13510515,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291088746,0.972,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291089046,1.13509133,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291089250,1.13509133,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291089450,1.13509133,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291089647,1.13509133,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291089947,1.13509133,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291090151,0.972,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291090449,1.13509493,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291090647,1.13509493,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291090951,1.13509493,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291091250,1.13509493,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291091447,1.13509493,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291091747,0.972,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291091947,1.13509788,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291092151,1.13509788,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291092349,1.13509788,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291092549,1.13509788,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291092748,1.13509788,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291092952,1.13509788,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291093153,0.972,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291093349,1.13510899,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291093551,1.13510899,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291093752,1.13510899,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291093953,0.972,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291093954,1.13510899,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291094153,1.13510899,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291094351,1.13510899,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291094653,1.13510899,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291094854,1.13510899,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291095049,0.972,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291095252,1.13512389,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291095453,1.13512389,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291095653,1.13512389,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291095851,1.13512389,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291096151,1.13512389,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291096355,1.13512389,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291096550,1.13512389,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291096754,1.13512389,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291096952,0.972,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291097156,1.1351485,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291097353,1.1351485,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291097554,1.1351485,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291097855,0.972,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291098056,1.13515558,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291098352,1.13515558,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291098552,1.13517285,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291098754,1.13517285,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291098954,1.13517285,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291099255,1.13517285,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291099459,1.13517285,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291099758,1.13517285,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291099964,0.972,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291100259,1.1351931,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291100455,1.1351931,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291100655,1.1351931,644.54,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291100857,1.1351931,644.53,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291101056,1.1351931,644.52,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291101255,1.1351931,644.51,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291101557,1.1351931,644.5,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291101757,1.1351931,644.49,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291101954,1.1600716,644.81,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291102159,2.26343968,644.8,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291102355,3.73024549,644.79,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291102560,3.73024549,644.78,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291102758,3.73024549,644.77,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291102959,2.26341216,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291103159,1.13543517,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291103357,1.13543517,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291103561,1.13543517,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291103858,1.13543517,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291104162,1.13543517,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291104358,1.13543517,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291104662,1.13543517,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291104861,1.13543517,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291105065,1.13543517,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291105259,1.13543517,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291105560,1.13543517,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291105765,1.13543517,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291106064,1.13543517,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291106263,1.13543517,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291106564,1.13543517,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291106865,1.13543517,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291107165,0.989,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291107364,1.1350247,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291107564,1.1350247,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291107763,1.1350247,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291108067,1.1350247,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291108261,1.1350247,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291108465,1.1350247,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291108664,1.1350247,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291108862,1.1350247,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291109067,1.1350247,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291109266,1.1350247,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291109468,1.1350247,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291109669,1.1350247,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291109868,1.1350247,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291110068,1.1350247,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291110268,1.1350247,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291110466,2.11696763,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291110766,1.13485212,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291111068,1.13485212,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291111267,1.13485212,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291111466,1.13485212,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291111668,1.13485212,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291111869,1.13485212,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291112166,1.13485212,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291112365,1.13485212,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291112669,1.13485212,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291112863,1.13485212,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291113066,1.13485212,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291113266,1.13485212,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291113469,1.13485212,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291113770,1.13485212,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291113971,1.13485212,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291114166,3.58281564,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291114370,2.262477,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291114674,1.13466067,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291114873,1.13466067,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291115066,1.13466067,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291115367,1.13466067,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291115575,1.13466067,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291115766,1.13466067,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291115969,1.13466067,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291116167,1.13466067,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291116372,1.13466067,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291116568,1.13466067,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291116768,1.13466067,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291116969,1.13466067,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291117168,1.13466067,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291117369,1.13466067,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291117569,1.12787806,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291117773,1.13483099,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291118072,1.13483099,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291118270,1.13483099,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291118469,1.13483099,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291118669,1.13483099,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291118973,1.13483099,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291119170,1.13483099,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291119370,1.13483099,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291119670,1.13483099,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291119870,1.13483099,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291120073,1.13483099,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291120273,1.13483099,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291120573,1.13483099,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291120769,0.989,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291120971,1.13486639,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291121171,1.13486639,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291121371,1.13486639,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291121568,1.13486639,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291121770,3.58322335,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291121771,1.13486639,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291121971,1.13486639,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291122269,1.13486639,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291122474,1.13486639,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291122773,1.13486639,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291122974,1.13486639,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291123170,1.13486639,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291123370,1.13486639,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291123569,1.13486639,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291123773,1.13486639,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291123970,2.11692531,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291124174,1.1348271,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291124372,1.1348271,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291124574,1.1348271,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291124773,1.1348271,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291124975,1.1348271,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291125171,1.1348271,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291125376,1.1348271,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291125576,1.1348271,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291125777,1.1348271,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291126077,1.1348271,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291126276,2.11693592,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291126277,1.1348271,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291126575,1.1348271,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291126777,1.1348271,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291126976,1.1348271,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291127177,0.989,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291127376,1.13513139,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291127572,1.13513139,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291127772,1.13513139,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291127975,1.13513139,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291128271,0.989,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291128272,1.13513139,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291128471,1.13513139,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291128672,1.13513139,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291128976,1.13513139,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291129176,1.13513139,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291129472,1.13513139,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291129776,1.13513139,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291129974,1.13513139,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291130173,1.13513139,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291130374,1.13513139,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291130677,0.989,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291130877,1.13517673,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291131077,1.13517673,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291131277,1.13517673,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291131478,1.13517673,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291131774,1.13517673,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291131977,1.13517673,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291132273,1.13517673,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291132573,1.13517673,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291132778,1.13517673,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291133077,1.13517673,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291133277,1.13517673,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291133478,1.13517673,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291133678,0.989,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291133679,1.13517673,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291133877,1.13517673,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291134080,2.1172615,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291134281,1.13496628,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291134576,1.13496628,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291134876,1.13496628,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291135079,1.13496628,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291135281,1.13496628,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291135577,1.13496628,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291135877,1.13496628,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291136077,1.13496628,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291136277,1.13496628,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291136580,1.13496628,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291136782,1.13496628,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291136977,1.13496628,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291137182,1.13496628,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291137476,1.13496628,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291137681,0.989,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291137877,1.13504229,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291138081,1.13504229,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291138281,1.13504229,644.73,643.8,4.17429241]
["bitfinex-derivatives","BNBF0:USTF0",1750291138482,1.13504229,644.72,643.8,4.17429241]
["bitfinex-derivatives","BNBF0:USTF0",1750291138781,1.13504229,644.71,643.8,4.17429241]
["bitfinex-derivatives","BNBF0:USTF0",1750291139081,1.13504229,644.7,643.8,4.17429241]
["bitfinex-derivatives","BNBF0:USTF0",1750291139282,1.13504229,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291139481,1.13504229,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291139682,0.989,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291139983,1.13501851,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291140184,1.13501851,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291140483,1.13501851,644.73,643.8,4.17429241]
["bitfinex-derivatives","BNBF0:USTF0",1750291140685,1.13501851,644.72,643.8,4.17429241]
["bitfinex-derivatives","BNBF0:USTF0",1750291140885,1.13501851,644.71,643.8,4.17429241]
["bitfinex-derivatives","BNBF0:USTF0",1750291141182,1.13501851,644.7,643.8,4.17429241]
["bitfinex-derivatives","BNBF0:USTF0",1750291141381,1.13501851,644.69,643.8,4.17429241]
["bitfinex-derivatives","BNBF0:USTF0",1750291141586,1.13501851,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291141783,0.989,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291141987,1.13496422,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291142185,1.13496422,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291142484,1.13496422,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291142788,1.13496422,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291142988,1.13496422,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291143289,1.13496422,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291143483,1.13496422,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291143688,0.989,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291143885,1.13486535,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291144091,1.13486535,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291144289,1.13486535,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291144586,1.13486535,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291144889,1.13486535,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291145085,0.27011398,644.87,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291145086,1.13486535,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291145292,1.13486535,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291145589,1.13486535,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291145792,1.13486535,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291146091,1.13486535,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291146285,1.13486535,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291146486,1.13486535,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291146689,1.13486535,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291146985,1.13486535,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291147186,1.13486535,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291147391,1.13486535,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291147589,1.13486535,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291147787,1.13486535,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291147989,1.13486535,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291148189,1.534,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291148387,1.13480935,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291148686,1.13480935,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291148886,1.13480935,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291149091,1.13480935,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291149388,1.13480935,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291149586,1.13480935,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291149789,1.13480935,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291150091,1.13480935,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291150291,1.13480935,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291150492,1.13490723,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291150690,1.534,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291150889,1.13493799,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291151094,1.13493799,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291151393,1.13493799,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291151587,1.13493799,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291151787,1.13493799,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291151992,1.13493799,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291152190,1.13493799,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291152394,1.13493799,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291152595,1.534,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291152596,1.13493799,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291152894,1.13493799,644.56,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291153094,1.13493799,644.55,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291153391,1.534,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291153593,1.13504559,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291153794,1.13504559,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291153993,1.13504559,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291154291,1.13504559,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291154490,1.13504559,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291154695,1.13504559,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291154896,1.13504559,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291155089,1.534,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291155090,1.13504559,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291155294,1.13504559,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291155491,1.534,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291155794,1.13515035,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291155991,1.13515035,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291156289,1.534,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291156290,1.13515035,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291156591,1.13515035,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291156791,1.13515035,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291157096,1.534,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291157296,1.13533178,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291157592,1.13533178,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291157796,1.13533178,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291157992,1.13533178,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291158191,1.13533178,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291158494,2.59468369,644.81,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291158791,2.26357085,644.8,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291158992,1.13548081,644.79,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291159191,1.13548081,644.78,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291159392,1.13548081,644.77,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291159592,1.13548081,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291159795,1.13548081,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291159996,1.13548081,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291160293,1.13548081,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291160495,1.13548081,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291160693,1.13548081,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291160896,1.13548081,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291161197,1.13548081,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291161497,1.13548081,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291161793,1.13548081,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291161995,1.13548081,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291162295,1.13548081,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291162497,1.13548081,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291162696,1.13548081,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291162893,1.13548081,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291163198,1.13548081,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291163393,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291163593,1.13409707,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291163792,1.13409707,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291163998,1.13409707,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291164191,1.13409707,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291164393,1.13409707,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291164597,1.13409707,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291164796,1.13409707,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291164994,1.13409707,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291165194,1.13409707,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291165495,1.13409707,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291165694,1.13409707,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291165898,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291166097,1.13346518,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291166296,1.13346518,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291166495,1.13346518,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291166696,1.13346518,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291166901,1.13346518,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291167200,1.13346518,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291167500,1.13346518,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291167699,1.13346518,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291167901,1.13346518,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291168097,1.13346518,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291168303,1.13346518,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291168601,1.13346518,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291168798,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291169097,1.13345153,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291169302,1.13345153,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291169600,1.13345153,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291169801,1.13345153,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291170003,1.13345153,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291170202,1.13345153,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291170402,1.13345153,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291170598,1.13345153,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291170800,1.13345153,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291171005,1.13345153,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291171303,1.13345153,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291171499,1.13345153,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291171700,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291171899,1.13344163,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291172103,1.13344163,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291172302,1.13344163,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291172499,1.13344163,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291172700,1.13344163,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291172903,1.13344163,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291173101,1.13344163,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291173304,1.13344163,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291173505,1.13344163,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291173702,1.13344163,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291173908,1.13344163,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291174106,1.13344163,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291174403,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291174602,1.13345204,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291174802,1.13345204,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291175007,1.13345204,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291175206,1.13345204,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291175402,1.13345204,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291175601,1.13345204,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291175906,1.13345204,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291176207,1.13345204,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291176405,1.13345204,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291176606,1.13345204,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291176807,1.13345204,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291177007,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291177204,1.1334517,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291177402,1.1334517,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291177602,1.1334517,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291177804,1.1334517,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291178003,1.1334517,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291178208,1.1334517,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291178406,1.1334517,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291178605,1.1334517,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291178807,1.1334517,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291179005,1.1334517,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291179205,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291179404,1.13346802,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291179706,1.13346802,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291179905,1.13346802,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291180206,1.13346802,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291180404,1.13346802,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291180610,1.13346802,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291180909,1.13346802,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291181109,1.13346802,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291181305,1.13346802,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291181510,1.13346802,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291181805,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291182009,1.13345581,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291182210,1.13345581,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291182407,1.13345581,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291182607,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291182608,1.13345581,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291182811,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291182812,1.13345581,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291183108,1.13345581,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291183311,1.13345581,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291183510,1.13345581,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291183710,1.13345581,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291183910,1.13345581,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291184111,1.13345581,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291184314,1.13345581,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291184510,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291184713,1.13342199,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291184912,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291184913,1.13342199,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291185209,1.13342199,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291185413,1.13342199,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291185612,1.13342199,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291185812,1.13342199,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291186013,1.13342199,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291186311,1.13342199,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291186512,1.13342199,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291186711,1.13342199,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291186915,1.13342199,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291187116,1.13342199,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291187318,1.13342199,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291187513,1.13342199,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291187718,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291187915,1.13342364,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291188214,1.13342364,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291188419,1.13342364,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291188718,1.13342364,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291188917,1.13342364,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291189215,1.13342364,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291189518,1.13342364,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291189718,1.13342364,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291190020,1.13342364,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291190217,1.13342364,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291190513,1.13342364,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291190715,1.13342364,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291191019,1.13342364,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291191222,1.13342364,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291191422,1.268,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291191722,1.13340599,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291191921,1.13340599,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291192123,1.13340599,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291192323,1.13340599,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291192519,1.13340599,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291192723,1.13340599,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291193024,1.13340599,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291193223,1.13340599,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291193519,1.13340599,644.62,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291193723,1.13340599,644.61,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291193918,1.13340599,644.6,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291194123,1.13340599,644.59,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291194422,1.13340599,644.58,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291194620,1.1600716,644.91,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291194621,1.13340599,644.57,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291194823,2.59240622,644.85,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291195020,2.26015201,644.84,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291195224,1.13333757,644.83,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291195427,1.13333757,644.82,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291195625,1.13333757,644.81,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291195823,1.13333757,644.8,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291196027,1.13333757,644.79,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291196324,1.13333757,644.78,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291196627,1.13333757,644.77,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291196928,1.13333757,644.76,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291197128,1.13333757,644.75,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291197325,1.13333757,644.74,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291197530,1.13333757,644.73,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291197825,1.13333757,644.72,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291198024,1.13333757,644.71,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291198228,1.13333757,644.7,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291198429,1.13333757,644.69,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291198629,1.13333757,644.68,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291198823,1.13333757,644.67,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291199124,1.13333757,644.66,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291199327,1.13333757,644.65,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291199528,1.13333757,644.64,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291199724,1.13333757,644.63,643.8,0.31065548]
["bitfinex-derivatives","BNBF0:USTF0",1750291199927,1.13333757,644.62,643.8,0.31065548]